结果页面 3，国家/地区：英国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (411)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
金融 (411)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| AB Industrivärden (publ) 0H13.IL | SEK 399.20 38.97 USD |
-2.52
|
SEK 177.47B 17.32B USD | SEK 1.58K 153.74 USD | SEK 398.00 38.85 USD | SEK 403.00 39.34 USD | SEK 177.47B 17.32B USD | 5.90 | SEK 67.63 6.6 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 3.98K 388.5 USD | SEK 231.60 22.61 USD | SEK 233.40 22.78 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| HAL Trust 0K9V.IL | €136.25 148.94 USD |
-0.73
|
€12.79B 13.98B USD | €14.00 15.3 USD | €135.60 148.23 USD | €137.00 149.76 USD | €12.79B 13.98B USD | 8.95 | €15.21 16.63 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 174.00 0.48 USD | HUF 32,170.00 88.97 USD | HUF 32,170.00 88.97 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 511.00 49.88 USD |
-1.49
|
SEK 130.41B 12.73B USD | SEK 4.45K 434.28 USD | SEK 508.25 49.61 USD | SEK 512.50 50.03 USD | SEK 130.41B 12.73B USD | 16.55 | SEK 30.86 3.01 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 57.15M 14.53M USD | PLN 77.73 19.76 USD | PLN 77.73 19.76 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 774.50 113.56 USD |
-1.68
|
DKK 49.98B 7.33B USD | DKK 7.22K 1.06K USD | DKK 769.50 112.82 USD | DKK 781.50 114.58 USD | DKK 49.98B 7.33B USD | 11.42 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 8.75M 2.22M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 352.80 34.44 USD |
-2.41
|
SEK 57.68B 5.63B USD | SEK 36.63K 3.58K USD | SEK 350.40 34.2 USD | SEK 359.00 35.04 USD | SEK 57.68B 5.63B USD | 75.22 | SEK 4.69 0.46 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.48 15.83 USD |
-1.09
|
€5.02B 5.49B USD | €894.00 977.26 USD | €14.44 15.78 USD | €14.66 16.03 USD | €5.02B 5.49B USD | 11.05 | €1.31 1.43 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 104.48K 4.51K USD | CZK 1,176.00 50.74 USD | CZK 1,176.00 50.74 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| Sydbank A/S 0MGE.IL | DKK 526.75 77.23 USD |
-1.73
|
DKK 31.23B 4.58B USD | DKK 2.01K 294.86 USD | DKK 522.00 76.54 USD | DKK 530.00 77.71 USD | DKK 31.23B 4.58B USD | 11.52 | DKK 45.69 6.7 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 172.70 16.57 USD |
-1.48
|
NOK 44.16B 4.24B USD | NOK 14.07K 1.35K USD | NOK 172.80 16.58 USD | NOK 174.20 16.71 USD | NOK 44.16B 4.24B USD | 12.16 | NOK 14.20 1.36 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 301.00 44.13 USD | DKK 1,420.00 208.2 USD | DKK 1,428.00 209.37 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 6.01K 586.85 USD | SEK 268.40 26.2 USD | SEK 275.80 26.92 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 455.25 43.67 USD |
-0.87
|
NOK 39.53B 3.79B USD | NOK 2.45K 234.74 USD | NOK 449.50 43.12 USD | NOK 454.50 43.6 USD | NOK 39.53B 3.79B USD | 30.78 | NOK 14.79 1.42 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 185.84 17.83 USD |
+0.04
|
NOK 26.86B 2.58B USD | NOK 1.47K 141.01 USD | NOK 183.24 17.58 USD | NOK 185.20 17.77 USD | NOK 26.86B 2.58B USD | 14.38 | NOK 12.92 1.24 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €51.30K 56.08K USD | €6.06 6.62 USD | €6.06 6.62 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €50.75 55.48 USD |
-1.17
|
€2.15B 2.35B USD | €711.00 777.22 USD | €50.30 54.98 USD | €51.30 56.08 USD | €2.15B 2.35B USD | 27.43 | €1.85 2.02 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €71.85 78.54 USD |
-1.58
|
€1.90B 2.07B USD | €258.00 282.03 USD | €71.50 78.16 USD | €72.50 79.25 USD | €1.90B 2.07B USD | 6.01 | €11.95 13.06 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 250.13K 10.79K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 251.30 24.53 USD |
-1.64
|
SEK 18.74B 1.83B USD | SEK 1.77K 173.07 USD | SEK 248.80 24.29 USD | SEK 253.20 24.72 USD | SEK 18.74B 1.83B USD | 5.94 | SEK 42.25 4.12 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.29 9.06 USD |
-1.84
|
€1.41B 1.54B USD | €105.00 114.78 USD | €8.33 9.11 USD | €8.40 9.18 USD | €1.41B 1.54B USD | 10.22 | €0.81 0.89 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €25.57 27.95 USD |
-0.58
|
€1.38B 1.51B USD | €846.49K 925.33K USD | €25.57 27.95 USD | €25.57 27.95 USD | €1.38B 1.51B USD | 8.41 | €3.04 3.32 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.05 15.36 USD |
+0.29
|
€1.34B 1.47B USD | €968.00 1.06K USD | €13.86 15.15 USD | €14.00 15.3 USD | €1.34B 1.47B USD | 4.47 | €3.14 3.43 USD | ||
| Gimv NV 0EKR.IL | €44.90 49.08 USD |
-1.05
|
€1.34B 1.47B USD | €397.00 433.97 USD | €44.35 48.48 USD | €45.05 49.25 USD | €1.34B 1.47B USD | 0 | -€2.16 -2.3 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 138.83 13.32 USD |
+0.09
|
NOK 13.94B 1.34B USD | NOK 595.00 57.08 USD | NOK 138.16 13.25 USD | NOK 140.00 13.43 USD | NOK 13.94B 1.34B USD | 13.41 | NOK 10.35 0.99 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.66 3.58 USD |
-1.29
|
SEK 13.50B 1.32B USD | SEK 38.56K 3.76K USD | SEK 36.30 3.54 USD | SEK 36.53 3.57 USD | SEK 13.50B 1.32B USD | 16.51 | SEK 2.22 0.22 USD | ||
| Hypoport SE 0JVS.IL | €109.50 119.7 USD |
-0.9
|
€899.37M 983.13M USD | €6.57K 7.18K USD | €108.20 118.28 USD | €111.20 121.56 USD | €899.37M 983.13M USD | 0 | -€0.92 -1.005 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 94.50 9.22 USD |
-3.15
|
SEK 8.83B 861.64M USD | SEK 3.08K 300.65 USD | SEK 94.60 9.23 USD | SEK 95.90 9.36 USD | SEK 8.83B 861.64M USD | 28.20 | SEK 3.35 0.33 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €23.58 25.77 USD |
-0.42
|
€464.72M 508M USD | €1.70K 1.86K USD | €23.45 25.63 USD | €23.65 25.85 USD | €464.72M 508M USD | 4.66 | €5.05 5.52 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 39.64 3.87 USD |
-2.65
|
SEK 4.85B 473.82M USD | SEK 4.22K 412.02 USD | SEK 39.47 3.85 USD | SEK 39.83 3.89 USD | SEK 4.85B 473.82M USD | 0 | -SEK 46.84 -4.5 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Axactor ASA 0QIG.IL | NOK 6.96 0.67 USD |
-1.83
|
NOK 2.10B 201.73M USD | NOK 104.31K 10.01K USD | NOK 7.40 0.71 USD | NOK 7.40 0.71 USD | NOK 2.10B 201.73M USD | 4.14 | NOK 1.68 0.16 USD | ||
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1.00 — |
0
|
$0.00 — | $109.38K — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}