Pagina di risultati 3 per Paese: Regno Unito Borsa: IOB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (146)
- {{country.name}}
- Tutti i paesi
- Regno Unito (146)
IOB (146)
- {{item.name}}
- Tutte le borse
- IOB (146)
Finanza (146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (26)
- Banche - Diversificate (11)
- Banche - nazionali (48)
- Finanziamento Ipotecario (2)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (18)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Express Company 0R3C.IL | $343.50 — |
+2
|
$260.73B — | $375.00 — | $338.70 — | $344.40 — | $260.73B — | 34.90 | $9.84 — | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| AB Industrivärden (publ) 0H13.IL | SEK 391.80 38.24 USD |
+1.56
|
SEK 174.18B 17B USD | SEK 6.17K 602.27 USD | SEK 387.50 37.82 USD | SEK 393.20 38.38 USD | SEK 174.18B 17B USD | 5.79 | SEK 67.63 6.6 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 4.54K 442.67 USD | SEK 227.00 22.16 USD | SEK 229.60 22.41 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| HAL Trust 0K9V.IL | €136.25 148.94 USD |
0
|
€12.79B 13.98B USD | €615.00 672.28 USD | €135.80 148.45 USD | €137.00 149.76 USD | €12.79B 13.98B USD | 8.95 | €15.21 16.63 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 86.00 0.24 USD | HUF 31,750.00 87.81 USD | HUF 31,750.00 87.81 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 497.10 48.52 USD |
+0.06
|
SEK 126.86B 12.38B USD | SEK 8.24K 804.13 USD | SEK 494.80 48.3 USD | SEK 499.20 48.73 USD | SEK 126.86B 12.38B USD | 16.10 | SEK 30.86 3.01 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 23.53M 5.98M USD | PLN 77.73 19.76 USD | PLN 77.73 19.76 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 759.00 111.29 USD |
+0.53
|
DKK 48.98B 7.18B USD | DKK 5.42K 794.1 USD | DKK 755.00 110.7 USD | DKK 764.50 112.09 USD | DKK 48.98B 7.18B USD | 11.19 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 8.75M 2.22M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 436.51K 18.83K USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.09 15.4 USD |
0
|
€4.88B 5.34B USD | €515.00 562.96 USD | €14.00 15.3 USD | €14.20 15.52 USD | €4.88B 5.34B USD | 10.75 | €1.31 1.43 USD | ||
| Sydbank A/S 0MGE.IL | DKK 525.75 77.09 USD |
+1.74
|
DKK 31.17B 4.57B USD | DKK 6.40K 938.96 USD | DKK 516.50 75.73 USD | DKK 526.50 77.2 USD | DKK 31.17B 4.57B USD | 11.50 | DKK 45.69 6.7 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 171.60 16.46 USD |
-0.41
|
NOK 43.88B 4.21B USD | NOK 112.44K 10.79K USD | NOK 170.40 16.35 USD | NOK 171.80 16.48 USD | NOK 43.88B 4.21B USD | 12.08 | NOK 14.20 1.36 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 1.04K 151.9 USD | DKK 1,397.00 204.83 USD | DKK 1,408.00 206.44 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 15.35K 1.5K USD | SEK 267.48 26.11 USD | SEK 269.00 26.26 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 457.75 43.91 USD |
+2.35
|
NOK 39.75B 3.81B USD | NOK 5.77K 553.6 USD | NOK 450.50 43.22 USD | NOK 461.00 44.22 USD | NOK 39.75B 3.81B USD | 30.94 | NOK 14.79 1.42 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 183.63 17.62 USD |
+0.13
|
NOK 26.54B 2.55B USD | NOK 2.95K 282.51 USD | NOK 182.12 17.47 USD | NOK 183.84 17.64 USD | NOK 26.54B 2.55B USD | 14.21 | NOK 12.92 1.24 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €45.49K 49.73K USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €49.88 54.52 USD |
+0.55
|
€2.12B 2.31B USD | €2.29K 2.5K USD | €49.25 53.84 USD | €50.20 54.88 USD | €2.12B 2.31B USD | 26.95 | €1.85 2.02 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €71.25 77.89 USD |
-0.42
|
€1.88B 2.06B USD | €33.00 36.07 USD | €71.10 77.72 USD | €71.60 78.27 USD | €1.88B 2.06B USD | 5.96 | €11.95 13.06 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 250.13K 10.79K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 247.50 24.16 USD |
+0.49
|
SEK 18.45B 1.8B USD | SEK 920.00 89.8 USD | SEK 246.60 24.07 USD | SEK 248.60 24.27 USD | SEK 18.45B 1.8B USD | 5.85 | SEK 42.25 4.12 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.70 9.5 USD |
+5.08
|
€1.48B 1.62B USD | €289.00 315.92 USD | €8.49 9.28 USD | €8.74 9.55 USD | €1.48B 1.62B USD | 10.73 | €0.81 0.89 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.92 27.24 USD |
+0.77
|
€1.34B 1.47B USD | €77.79K 85.03K USD | €24.82 27.13 USD | €24.82 27.13 USD | €1.34B 1.47B USD | 8.19 | €3.04 3.32 USD | ||
| Gimv NV 0EKR.IL | €44.10 48.21 USD |
+0.4
|
€1.32B 1.44B USD | €0.00 0 USD | €43.95 48.04 USD | €43.95 48.04 USD | €1.32B 1.44B USD | 0 | -€2.16 -2.3 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €13.76 15.04 USD |
+0.44
|
€1.32B 1.44B USD | €2.15K 2.34K USD | €13.76 15.04 USD | €13.84 15.13 USD | €1.32B 1.44B USD | 4.38 | €3.14 3.43 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 138.15 13.25 USD |
+0.34
|
NOK 13.87B 1.33B USD | NOK 1.24K 118.66 USD | NOK 136.88 13.13 USD | NOK 138.38 13.27 USD | NOK 13.87B 1.33B USD | 13.34 | NOK 10.35 0.99 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 35.55 3.47 USD |
-0.31
|
SEK 13.09B 1.28B USD | SEK 10.52K 1.03K USD | SEK 35.30 3.45 USD | SEK 35.79 3.49 USD | SEK 13.09B 1.28B USD | 16.01 | SEK 2.22 0.22 USD | ||
| Hypoport SE 0JVS.IL | €118.50 129.54 USD |
+13.07
|
€973.29M 1.06B USD | €91.23K 99.72K USD | €107.20 117.18 USD | €119.80 130.96 USD | €973.29M 1.06B USD | 0 | -€0.92 -1.005 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 92.65 9.04 USD |
-0.51
|
SEK 8.65B 844.77M USD | SEK 1.45K 141.93 USD | SEK 92.50 9.03 USD | SEK 93.35 9.11 USD | SEK 8.65B 844.77M USD | 27.65 | SEK 3.35 0.33 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €23.33 25.5 USD |
-0.21
|
€459.79M 502.61M USD | €1.58K 1.73K USD | €23.25 25.42 USD | €23.35 25.52 USD | €459.79M 502.61M USD | 4.61 | €5.05 5.52 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 38.01 3.71 USD |
-0.52
|
SEK 4.65B 454.33M USD | SEK 15.10K 1.47K USD | SEK 37.44 3.65 USD | SEK 38.02 3.71 USD | SEK 4.65B 454.33M USD | 0 | -SEK 46.84 -4.5 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Axactor ASA 0QIG.IL | NOK 6.84 0.66 USD |
+0.59
|
NOK 2.07B 198.25M USD | NOK 40.87K 3.92K USD | NOK 7.40 0.71 USD | NOK 7.40 0.71 USD | NOK 2.07B 198.25M USD | 4.07 | NOK 1.68 0.16 USD | ||
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1.00 — |
0
|
$0.00 — | $109.38K — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}