$2.5T
時価総額合計
$77.29B
総出来高
BTC 52.03%     ETH 14.23%
占有率

結果ページ3 国:イギリス セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $872 0 USD
-0.46
$498.37M 0 USD $2.23M 0 USD $0 0 USD $0 0 USD $498.37M 0 USD 37.91 $0.23 0 USD
Just Group plc  JUST.L $102.8 0 USD
+1.78
$1.07B 0 USD $17.57K 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 9.34 $0.11 0 USD
Quilter plc  QLT.L $111.8 0 USD
0
$1.55B 0 USD $8.19M 0 USD $0 0 USD $0 0 USD $1.55B 0 USD 37.26 $0.03 0 USD
TP ICAP Group PLC  TCAP.L $216 0 USD
-0.69
$1.68B 0 USD $168 0 USD $0 0 USD $0 0 USD $1.68B 0 USD 24.00 $0.09 0 USD
H&T Group plc  HAT.L $425 0 USD
+1.19
$184.32M 0 USD $4.94K 0 USD $0 0 USD $0 0 USD $184.32M 0 USD 8.85 $0.48 0 USD
London Stock Exchange Group plc  LSEG.L $9,230 0 USD
+1.23
$49.04B 0 USD $9.48M 0 USD $0 0 USD $0 0 USD $49.04B 0 USD 66.88 $1.38 0 USD
IG Group Holdings plc  IGG.L $791.5 0 USD
+0.38
$2.96B 0 USD $18 0 USD $0 0 USD $0 0 USD $2.96B 0 USD 10.69 $0.74 0 USD
CMC Markets Plc  CMCX.L $263.5 0 USD
-0.57
$737.31M 0 USD $24 0 USD $0 0 USD $0 0 USD $737.31M 0 USD 65.87 $0.04 0 USD
Argo Group Limited  ARGO.L $4 0 USD
0
$1.56M 0 USD $10.6K 0 USD $0 0 USD $0 0 USD $1.56M 0 USD 0 -$0.29 0 USD
Limitless Earth plc  LME.L $1.6 0 USD
0
$1.1M 0 USD $23.75M 0 USD $0 0 USD $0 0 USD $1.1M 0 USD 0 -$0.01 0 USD
UIL Finance Limited  UTLI.L $94.5 0 USD
+1.07
$12 0 USD $88.52K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $481.6 0 USD
-0.78
$2.64B 0 USD $18 0 USD $0 0 USD $0 0 USD $2.64B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $67.6 0 USD
+4
$129.72M 0 USD $157.25K 0 USD $0 0 USD $0 0 USD $129.72M 0 USD 13.51 $0.05 0 USD
abrdn plc  ABDN.L $156 0 USD
-0.61
$2.78B 0 USD $116.46K 0 USD $0 0 USD $0 0 USD $2.78B 0 USD 0 $0 0 USD
Admiral Group plc  ADM.L $2,671 0 USD
-0.11
$7.92B 0 USD $41.56K 0 USD $0 0 USD $0 0 USD $7.92B 0 USD 24.06 $1.11 0 USD
NatWest Group plc  NWG.L $326.4 0 USD
0
$28.5B 0 USD $126 0 USD $0 0 USD $0 0 USD $28.5B 0 USD 6.94 $0.47 0 USD
Chrysalis Investments Limited  CHRY.L $77.3 0 USD
-16.43
$460.05M 0 USD $1.2K 0 USD $0 0 USD $0 0 USD $460.05M 0 USD 0 -$0.86 0 USD
Arbuthnot Banking Group PLC  ARBB.L $1,010 0 USD
-1.46
$166.84M 0 USD $40K 0 USD $0 0 USD $0 0 USD $166.84M 0 USD 4.52 $2.23 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $78 0 USD
-2.5
$82.55M 0 USD $25.38K 0 USD $0 0 USD $0 0 USD $82.55M 0 USD 0 -$0.05 0 USD
Duke Capital Limited  DUKE.L $32.25 0 USD
-0.77
$135.01M 0 USD $555.73K 0 USD $0 0 USD $0 0 USD $135.01M 0 USD 10.75 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $54.5 0 USD
0
$108.46M 0 USD $5.27K 0 USD $0 0 USD $0 0 USD $108.46M 0 USD 6.81 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $45.5 0 USD
0
$14.2M 0 USD $200K 0 USD $0 0 USD $0 0 USD $14.2M 0 USD 15.16 $0.03 0 USD
Kazera Global plc  KZG.L $0.5799 0 USD
0
$5.39M 0 USD $900K 0 USD $0 0 USD $0 0 USD $5.39M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $41.5 0 USD
-3.49
$39.78M 0 USD $840K 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 10.37 $0.04 0 USD
Boston International Holdings Plc  BIH.L $0.5999 0 USD
+20
$889.32K 0 USD $0 0 USD $0 0 USD $0 0 USD $889.32K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $86.92K 0 USD $3 0 USD $3 0 USD $1.3M 0 USD 0 -$0.01 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+7.69
$800.51K 0 USD $129.5M 0 USD $0 0 USD $0 0 USD $800.51K 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $26 0 USD
-1.89
$45.88M 0 USD $3.85K 0 USD $0 0 USD $0 0 USD $45.88M 0 USD 13.00 $0.02 0 USD
Lloyds Banking Group plc  LLOY.L $55.02 0 USD
+0.95
$34.68B 0 USD $216 0 USD $0 0 USD $0 0 USD $34.68B 0 USD 7.85 $0.07 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $519 0 USD
+0.39
$756.76M 0 USD $5.28M 0 USD $0 0 USD $0 0 USD $756.76M 0 USD 15.26 $0.34 0 USD
S&U plc  SUS.L $2,010 0 USD
-1.47
$244.23M 0 USD $9.86K 0 USD $0 0 USD $0 0 USD $244.23M 0 USD 9.61 $2.09 0 USD
Metro Bank Holdings PLC  MTRO.L $35.1 0 USD
-0.71
$236.13M 0 USD $528 0 USD $0 0 USD $0 0 USD $236.13M 0 USD 2.70 $0.13 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $105 0 USD
+0.48
$19.15M 0 USD $88K 0 USD $0 0 USD $0 0 USD $19.15M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $4 0 USD
-5.88
$9.44M 0 USD $76.46K 0 USD $0 0 USD $0 0 USD $9.44M 0 USD 0 -$0.07 0 USD
Rathbones Group Plc  RAT.L $1,802 0 USD
+1.46
$1.92B 0 USD $641.88K 0 USD $0 0 USD $0 0 USD $1.92B 0 USD 35.33 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.01 0 USD
0
$1.9M 0 USD $42.47M 0 USD $0 0 USD $0 0 USD $1.9M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,126 0 USD
-0.71
$2.47B 0 USD $3.05K 0 USD $0 0 USD $0 0 USD $2.47B 0 USD 5.36 $2.1 0 USD
Walker Crips Group plc  WCW.L $22.5 0 USD
0
$9.58M 0 USD $480K 0 USD $0 0 USD $0 0 USD $9.58M 0 USD 22.50 $0.01 0 USD
Sancus Lending Group Limited  LEND.L $0.4799 0 USD
-12.73
$3.21M 0 USD $222.63K 0 USD $0 0 USD $0 0 USD $3.21M 0 USD 0 -$0.03 0 USD
Frontier IP Group Plc  FIPP.L $41.5 0 USD
0
$23.31M 0 USD $36K 0 USD $0 0 USD $0 0 USD $23.31M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $33.2 0 USD
0
$143.5M 0 USD $361.1K 0 USD $0 0 USD $0 0 USD $143.5M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $27.5 0 USD
0
$9.85M 0 USD $738 0 USD $0 0 USD $0 0 USD $9.85M 0 USD 0 -$0.12 0 USD
General Accident Plc  GACA.L $133.25 0 USD
0
$37.31B 0 USD $11.88K 0 USD $0 0 USD $0 0 USD $37.31B 0 USD 2.22 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $170 0 USD
0
$1.28M 0 USD $46.14K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 -$0.07 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $7.15 0 USD
+10
$5.62M 0 USD $78.1K 0 USD $0 0 USD $0 0 USD $5.62M 0 USD 0 -$0.07 0 USD
Castelnau Group Limited  CGL.L $79 0 USD
+0.64
$251.72M 0 USD $1.13M 0 USD $0 0 USD $0 0 USD $251.72M 0 USD 0 -$0.03 0 USD
Polar Capital Holdings Plc  POLR.L $560 0 USD
+0.9
$566.7M 0 USD $192 0 USD $0 0 USD $0 0 USD $566.7M 0 USD 16.00 $0.35 0 USD
HSBC Holdings plc  HSBA.L $696.5 0 USD
-0.74
$131B 0 USD $408.17K 0 USD $0 0 USD $0 0 USD $131B 0 USD 7.57 $0.92 0 USD
Braveheart Investment Group plc  BRH.L $5 0 USD
+17.65
$3.19M 0 USD $50K 0 USD $0 0 USD $0 0 USD $3.19M 0 USD 2.50 $0.02 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $83.3 0 USD
-3.48
$425.73M 0 USD $36 0 USD $0 0 USD $0 0 USD $425.73M 0 USD 0 -$0.03 0 USD
AdvancedAdvT Limited  ADVT.L $141.5 0 USD
+0.35
$188.48M 0 USD $63.25K 0 USD $0 0 USD $0 0 USD $188.48M 0 USD 141.50 $0.01 0 USD
Personal Group Holdings Plc  PGH.L $172.5 0 USD
+1.47
$53.73M 0 USD $125K 0 USD $0 0 USD $0 0 USD $53.73M 0 USD 12.32 $0.14 0 USD
Mineral & Financial Investments Limited  MAFL.L $11 0 USD
0
$4.08M 0 USD $80 0 USD $0 0 USD $0 0 USD $4.08M 0 USD 2.75 $0.04 0 USD
Frenkel Topping Group Plc  FEN.L $51.5 0 USD
0
$65.93M 0 USD $25K 0 USD $0 0 USD $0 0 USD $65.93M 0 USD 51.50 $0.01 0 USD
Plus500 Ltd.  PLUS.L $2,228 0 USD
+0.36
$1.72B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.72B 0 USD 9.05 $2.46 0 USD
Helios Underwriting plc  HUW.L $167.5 0 USD
0
$125.2M 0 USD $30.44K 0 USD $0 0 USD $0 0 USD $125.2M 0 USD 33.50 $0.05 0 USD
ASA International Group PLC  ASAI.L $71.5 0 USD
+0.35
$71.5M 0 USD $3.43K 0 USD $0 0 USD $0 0 USD $71.5M 0 USD 10.21 $0.07 0 USD
Paragon Banking Group PLC  PAG.L $730.5 0 USD
+0.48
$1.55B 0 USD $24 0 USD $0 0 USD $0 0 USD $1.55B 0 USD 11.06 $0.66 0 USD
Intuitive Investments Group Plc  IIG.L $126 0 USD
0
$254.89M 0 USD $2.88K 0 USD $0 0 USD $0 0 USD $254.89M 0 USD 0 -$0.43 0 USD
Blue Star Capital plc  BLU.L $0.02999 0 USD
0
$1.66M 0 USD $96M 0 USD $0 0 USD $0 0 USD $1.66M 0 USD 0 $0 0 USD
Bridgepoint Group plc  BPT.L $236.2 0 USD
+0.85
$1.87B 0 USD $729.63K 0 USD $0 0 USD $0 0 USD $1.87B 0 USD 26.24 $0.09 0 USD
Alpha Growth plc  ALGW.L $1.9 0 USD
0
$8.89M 0 USD $226.2K 0 USD $0 0 USD $0 0 USD $8.89M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $110.5 0 USD
0
$250.35M 0 USD $272.57K 0 USD $0 0 USD $0 0 USD $250.35M 0 USD 5.52 $0.2 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
-2.5
$1.25M 0 USD $18.97K 0 USD $3.62 0 USD $3.62 0 USD $1.25M 0 USD 0 -$0.01 0 USD
Mila Resources Plc  MILA.L $0.65 0 USD
+4
$3.52M 0 USD $1.83M 0 USD $0 0 USD $0 0 USD $3.52M 0 USD 0 $0 0 USD
Close Brothers Group plc  CBG.L $482.4 0 USD
-0.58
$725.95M 0 USD $1.58K 0 USD $0 0 USD $0 0 USD $725.95M 0 USD 5.07 $0.95 0 USD
Sivota PLC  SIV.L $27.5 0 USD
0
$3.46M 0 USD $1.58K 0 USD $0 0 USD $0 0 USD $3.46M 0 USD 0 -$0.18 0 USD
Chesnara plc  CSN.L $249 0 USD
-0.4
$377.14M 0 USD $2.6M 0 USD $0 0 USD $0 0 USD $377.14M 0 USD 20.75 $0.12 0 USD
Jarvis Securities plc  JIM.L $61 0 USD
-3.94
$27.29M 0 USD $37.5K 0 USD $0 0 USD $0 0 USD $27.29M 0 USD 6.77 $0.09 0 USD
Funding Circle Holdings plc  FCH.L $81 0 USD
+2.79
$269.08M 0 USD $1.24M 0 USD $0 0 USD $0 0 USD $269.08M 0 USD 0 -$0.11 0 USD
LendInvest plc  LINV.L $28.5 0 USD
0
$40.19M 0 USD $66.1K 0 USD $0 0 USD $0 0 USD $40.19M 0 USD 0 -$0.11 0 USD
Quantum Blockchain Technologies Plc  QBT.L $1.03 0 USD
+5.13
$13.24M 0 USD $830.52K 0 USD $0 0 USD $0 0 USD $13.24M 0 USD 0 $0 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $362 0 USD
+0.56
$1.61B 0 USD $179.38K 0 USD $0 0 USD $0 0 USD $1.61B 0 USD 90.50 $0.04 0 USD
Bay Capital Plc  BAY.L $7 0 USD
0
$4.9M 0 USD $6.88K 0 USD $0 0 USD $0 0 USD $4.9M 0 USD 0 -$0.02 0 USD
Conduit Holdings Limited  CRE.L $526 0 USD
+2.14
$825.7M 0 USD $4.2M 0 USD $0 0 USD $0 0 USD $825.7M 0 USD 5.53 $0.95 0 USD
Vector Capital Plc  VCAP.L $34 0 USD
-1.45
$15.61M 0 USD $524.05K 0 USD $0 0 USD $0 0 USD $15.61M 0 USD 11.33 $0.03 0 USD
Prudential plc  PRU.L $827.4 0 USD
+2.94
$22.76B 0 USD $48 0 USD $0 0 USD $0 0 USD $22.76B 0 USD 16.88 $0.49 0 USD
Man Group Plc  EMG.L $259.4 0 USD
-0.08
$3.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.02B 0 USD 17.29 $0.15 0 USD
Ninety One Group  N91.L $177.3 0 USD
+0.4
$1.61B 0 USD $2.43M 0 USD $0 0 USD $0 0 USD $1.61B 0 USD 9.84 $0.18 0 USD
Hargreaves Lansdown plc  HL.L $903.2 0 USD
+0.2
$4.28B 0 USD $36 0 USD $0 0 USD $0 0 USD $4.28B 0 USD 13.28 $0.68 0 USD
IP Group Plc  IPO.L $52.7 0 USD
+0.19
$543M 0 USD $6.67M 0 USD $0 0 USD $0 0 USD $543M 0 USD 0 -$0.17 0 USD
Saga plc  SAGA.L $127.8 0 USD
+1.43
$183.22M 0 USD $1.58M 0 USD $0 0 USD $0 0 USD $183.22M 0 USD 0 -$0.81 0 USD
JTC PLC  JTC.L $925 0 USD
-1.8
$1.5B 0 USD $464.26K 0 USD $0 0 USD $0 0 USD $1.5B 0 USD 66.07 $0.14 0 USD
Direct Line Insurance Group plc  DLG.L $203.4 0 USD
+3.46
$2.64B 0 USD $736.66K 0 USD $0 0 USD $0 0 USD $2.64B 0 USD 12.71 $0.16 0 USD
Volvere plc  VLE.L $1,350 0 USD
0
$30.36M 0 USD $19.38K 0 USD $0 0 USD $0 0 USD $30.36M 0 USD 17.76 $0.76 0 USD
Worldsec Limited  WSL.L $1.25 0 USD
0
$1.06M 0 USD $592.81K 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
OSB Group Plc  OSB.L $467.4 0 USD
+3.64
$1.82B 0 USD $36 0 USD $0 0 USD $0 0 USD $1.82B 0 USD 7.19 $0.65 0 USD
Premier Miton Group plc  PMI.L $76 0 USD
0
$116M 0 USD $6M 0 USD $0 0 USD $0 0 USD $116M 0 USD 38.00 $0.02 0 USD
Sabre Insurance Group plc  SBRE.L $162.2 0 USD
+0.75
$402.92M 0 USD $6M 0 USD $0 0 USD $0 0 USD $402.92M 0 USD 23.17 $0.07 0 USD
Primorus Investments plc  PRIM.L $3.85 0 USD
0
$5.38M 0 USD $66.92K 0 USD $0 0 USD $0 0 USD $5.38M 0 USD 0 -$0.01 0 USD
M&G plc  MNG.L $207.4 0 USD
0
$4.94B 0 USD $234 0 USD $0 0 USD $0 0 USD $4.94B 0 USD 17.28 $0.12 0 USD
Molten Ventures Plc  GROW.L $309.5 0 USD
-2.52
$581.69M 0 USD $892.93K 0 USD $0 0 USD $0 0 USD $581.69M 0 USD 0 -$1.04 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $30 0 USD
0
$6.41M 0 USD $908.75K 0 USD $0 0 USD $0 0 USD $6.41M 0 USD 4.28 $0.07 0 USD
Cambria Africa Plc  CMB.L $0.23 0 USD
0
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください