$2.46T
Сapitalización del mercado total
$61.12B
Volumen total
BTC 50.81%     ETH 17.06%
Predominio

Página 3 de resultados Del País: Reino Unido Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $818 0 USD
-0.97
$474.09M 0 USD $73.4K 0 USD $0 0 USD $0 0 USD $474.09M 0 USD 35.56 $0.23 0 USD
Just Group plc  JUST.L $105.4 0 USD
-0.19
$1.09B 0 USD $447.33K 0 USD $0 0 USD $0 0 USD $1.09B 0 USD 9.58 $0.11 0 USD
Quilter plc  QLT.L $120.1 0 USD
-0.83
$1.67B 0 USD $114K 0 USD $0 0 USD $0 0 USD $1.67B 0 USD 40.03 $0.03 0 USD
TP ICAP Group PLC  TCAP.L $199.8 0 USD
-1.09
$1.54B 0 USD $28.5K 0 USD $0 0 USD $0 0 USD $1.54B 0 USD 22.19 $0.09 0 USD
H&T Group plc  HAT.L $374 0 USD
-1.06
$162.2M 0 USD $15.33K 0 USD $0 0 USD $0 0 USD $162.2M 0 USD 7.63 $0.49 0 USD
London Stock Exchange Group plc  LSEG.L $9,400 0 USD
-0.95
$49.94B 0 USD $26.58K 0 USD $0 0 USD $0 0 USD $49.94B 0 USD 68.11 $1.38 0 USD
IG Group Holdings plc  IGG.L $819 0 USD
+0.37
$3.05B 0 USD $2.05M 0 USD $0 0 USD $0 0 USD $3.05B 0 USD 11.06 $0.74 0 USD
CMC Markets Plc  CMCX.L $327 0 USD
-0.3
$915M 0 USD $2.66K 0 USD $0 0 USD $0 0 USD $915M 0 USD 19.23 $0.17 0 USD
Argo Group Limited  ARGO.L $4 0 USD
0
$1.56M 0 USD $2.68K 0 USD $0 0 USD $0 0 USD $1.56M 0 USD 0 -$0.29 0 USD
Limitless Earth plc  LME.L $2 0 USD
+14.29
$1.37M 0 USD $38.76K 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$0.01 0 USD
UIL ZDP 2028  UTLI.L $98 0 USD
0
$12 0 USD $320K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $546.5 0 USD
-0.64
$3B 0 USD $297.88K 0 USD $0 0 USD $0 0 USD $3B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $64 0 USD
-1.23
$122.82M 0 USD $395.3K 0 USD $0 0 USD $0 0 USD $122.82M 0 USD 12.79 $0.05 0 USD
abrdn plc  ABDN.L $148.2 0 USD
-0.44
$2.64B 0 USD $61.67K 0 USD $0 0 USD $0 0 USD $2.64B 0 USD 0 $0 0 USD
Admiral Group plc  ADM.L $2,615 0 USD
-1.06
$8.04B 0 USD $28.67K 0 USD $0 0 USD $0 0 USD $8.04B 0 USD 23.55 $1.11 0 USD
NatWest Group plc  NWG.L $311.8 0 USD
-0.48
$25.96B 0 USD $622.33K 0 USD $0 0 USD $0 0 USD $25.96B 0 USD 6.77 $0.46 0 USD
Chrysalis Investments Limited Ord  CHRY.L $76.1 0 USD
+1.47
$452.91M 0 USD $380K 0 USD $0 0 USD $0 0 USD $452.91M 0 USD 4.47 $0.17 0 USD
Arbuthnot Banking Group PLC  ARBB.L $985 0 USD
0
$160.35M 0 USD $9.39K 0 USD $0 0 USD $0 0 USD $160.35M 0 USD 4.41 $2.23 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $80 0 USD
-2.44
$84.69M 0 USD $480K 0 USD $0 0 USD $0 0 USD $84.69M 0 USD 0 -$0.05 0 USD
Duke Capital Limited  DUKE.L $31 0 USD
-0.8
$128.78M 0 USD $43.97M 0 USD $0 0 USD $0 0 USD $128.78M 0 USD 10.33 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $54.5 0 USD
0
$108.46M 0 USD $17K 0 USD $0 0 USD $0 0 USD $108.46M 0 USD 6.81 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $64.5 0 USD
+4.88
$20.13M 0 USD $950 0 USD $0 0 USD $0 0 USD $20.13M 0 USD 21.50 $0.03 0 USD
Kazera Global plc  KZG.L $0.4299 0 USD
-5.56
$4.17M 0 USD $19M 0 USD $0 0 USD $0 0 USD $4.17M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $43.25 0 USD
-1.14
$40.01M 0 USD $131.67K 0 USD $0 0 USD $0 0 USD $40.01M 0 USD 10.81 $0.04 0 USD
Boston International Holdings Plc  BIH.L $0.5999 0 USD
+20
$889.32K 0 USD $0 0 USD $0 0 USD $0 0 USD $889.32K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $86.92K 0 USD $3 0 USD $3 0 USD $1.3M 0 USD 0 -$0.01 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$743.33K 0 USD $2.1M 0 USD $0 0 USD $0 0 USD $743.33K 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $29 0 USD
0
$51.17M 0 USD $1.29M 0 USD $0 0 USD $0 0 USD $51.17M 0 USD 14.50 $0.02 0 USD
Lloyds Banking Group plc  LLOY.L $54.74 0 USD
-2.39
$34.19B 0 USD $181.21K 0 USD $0 0 USD $0 0 USD $34.19B 0 USD 7.82 $0.07 0 USD
JPMorgan Japanese Ord  JFJ.L $537 0 USD
+1.13
$777.1M 0 USD $400K 0 USD $0 0 USD $0 0 USD $777.1M 0 USD 5.96 $0.9 0 USD
S&U plc  SUS.L $1,860 0 USD
0
$226M 0 USD $38 0 USD $0 0 USD $0 0 USD $226M 0 USD 8.89 $2.09 0 USD
Metro Bank Holdings PLC  MTRO.L $36.95 0 USD
+2.64
$248.57M 0 USD $1.25M 0 USD $0 0 USD $0 0 USD $248.57M 0 USD 2.84 $0.13 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $105 0 USD
0
$19.15M 0 USD $118.49K 0 USD $0 0 USD $0 0 USD $19.15M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $3.15 0 USD
+1.61
$7.43M 0 USD $19M 0 USD $0 0 USD $0 0 USD $7.43M 0 USD 0 -$0.07 0 USD
Rathbones Group Plc  RAT.L $1,680 0 USD
-3
$1.82B 0 USD $17.44K 0 USD $0 0 USD $0 0 USD $1.82B 0 USD 32.94 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.009499 0 USD
0
$1.57M 0 USD $27.2K 0 USD $0 0 USD $0 0 USD $1.57M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,020 0 USD
+1.19
$2.26B 0 USD $90.76K 0 USD $0 0 USD $0 0 USD $2.26B 0 USD 9.02 $1.13 0 USD
Walker Crips Group plc  WCW.L $22 0 USD
0
$9.37M 0 USD $383.44K 0 USD $0 0 USD $0 0 USD $9.37M 0 USD 22.00 $0.01 0 USD
Sancus Lending Group Limited  LEND.L $0.23 0 USD
0
$1.31M 0 USD $35.53K 0 USD $0 0 USD $0 0 USD $1.31M 0 USD 0 -$0.03 0 USD
Frontier IP Group Plc  FIPP.L $36.8 0 USD
-1.34
$20.67M 0 USD $27.46K 0 USD $0 0 USD $0 0 USD $20.67M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $30.5 0 USD
+1.67
$131.48M 0 USD $180K 0 USD $0 0 USD $0 0 USD $131.48M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
0
$9.49M 0 USD $400K 0 USD $0 0 USD $0 0 USD $9.49M 0 USD 0 -$0.13 0 USD
General Accident Plc  GACA.L $132.75 0 USD
+0.19
$37.17B 0 USD $161.8K 0 USD $0 0 USD $0 0 USD $37.17B 0 USD 2.21 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $170 0 USD
0
$1.28M 0 USD $2.09K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 -$0.07 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $5.5 0 USD
+10.89
$4.32M 0 USD $5.7M 0 USD $0 0 USD $0 0 USD $4.32M 0 USD 0 -$0.07 0 USD
Castelnau Group Ord  CGL.L $77 0 USD
+0.65
$245.78M 0 USD $370.5K 0 USD $0 0 USD $0 0 USD $245.78M 0 USD 0 -$0.03 0 USD
Polar Capital Holdings Plc  POLR.L $562 0 USD
+0.9
$570.71M 0 USD $758.99K 0 USD $0 0 USD $0 0 USD $570.71M 0 USD 13.38 $0.42 0 USD
HSBC Holdings plc  HSBA.L $683.9 0 USD
-0.78
$127.33B 0 USD $66.25K 0 USD $0 0 USD $0 0 USD $127.33B 0 USD 7.43 $0.92 0 USD
Braveheart Investment Group plc  BRH.L $4.5 0 USD
0
$2.87M 0 USD $133.1K 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 -$0.11 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $76.9 0 USD
-0.39
$393.02M 0 USD $95K 0 USD $0 0 USD $0 0 USD $393.02M 0 USD 0 -$0.02 0 USD
AdvancedAdvT Limited  ADVT.L $142.5 0 USD
-0.7
$189.81M 0 USD $56K 0 USD $0 0 USD $0 0 USD $189.81M 0 USD 142.50 $0.01 0 USD
Personal Group Holdings Plc  PGH.L $172 0 USD
0
$53.58M 0 USD $9.5K 0 USD $0 0 USD $0 0 USD $53.58M 0 USD 12.28 $0.14 0 USD
Mineral & Financial Investments Limited  MAFL.L $11.25 0 USD
0
$4.17M 0 USD $95 0 USD $0 0 USD $0 0 USD $4.17M 0 USD 2.81 $0.04 0 USD
Frenkel Topping Group Plc  FEN.L $45.2 0 USD
-0.66
$57.86M 0 USD $95K 0 USD $0 0 USD $0 0 USD $57.86M 0 USD 45.20 $0.01 0 USD
Plus500 Ltd.  PLUS.L $2,266 0 USD
-0.18
$1.73B 0 USD $37.98K 0 USD $0 0 USD $0 0 USD $1.73B 0 USD 9.17 $2.47 0 USD
Helios Underwriting plc  HUW.L $171.5 0 USD
+0.88
$128.19M 0 USD $80K 0 USD $0 0 USD $0 0 USD $128.19M 0 USD 8.16 $0.21 0 USD
ASA International Group PLC  ASAI.L $83 0 USD
0
$83M 0 USD $176 0 USD $0 0 USD $0 0 USD $83M 0 USD 11.85 $0.07 0 USD
Paragon Banking Group PLC  PAG.L $735 0 USD
-2.07
$1.56B 0 USD $2.18M 0 USD $0 0 USD $0 0 USD $1.56B 0 USD 11.13 $0.66 0 USD
Intuitive Investments Group PLC Ord  IIG.L $140 0 USD
0
$283.21M 0 USD $57K 0 USD $0 0 USD $0 0 USD $283.21M 0 USD 28.00 $0.05 0 USD
Blue Star Capital plc  BLU.L $0.02999 0 USD
0
$1.53M 0 USD $4.75M 0 USD $0 0 USD $0 0 USD $1.53M 0 USD 0 $0 0 USD
Bridgepoint Group plc  BPT.L $220.4 0 USD
+1.38
$1.75B 0 USD $233.21K 0 USD $0 0 USD $0 0 USD $1.75B 0 USD 24.48 $0.09 0 USD
Alpha Growth plc  ALGW.L $1.8 0 USD
+2.86
$8.42M 0 USD $266K 0 USD $0 0 USD $0 0 USD $8.42M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $127 0 USD
+1.6
$287.94M 0 USD $21.64K 0 USD $0 0 USD $0 0 USD $287.94M 0 USD 6.34 $0.2 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
-2.5
$1.25M 0 USD $18.97K 0 USD $3.62 0 USD $3.62 0 USD $1.25M 0 USD 0 -$0.01 0 USD
Mila Resources Plc  MILA.L $0.5799 0 USD
0
$3.12M 0 USD $296.8K 0 USD $0 0 USD $0 0 USD $3.12M 0 USD 0 $0 0 USD
Close Brothers Group plc  CBG.L $423.6 0 USD
+0.71
$637.47M 0 USD $15.55K 0 USD $0 0 USD $0 0 USD $637.47M 0 USD 4.45 $0.95 0 USD
Sivota PLC  SIV.L $27.5 0 USD
0
$3.46M 0 USD $2.13K 0 USD $0 0 USD $0 0 USD $3.46M 0 USD 0 -$0.52 0 USD
Chesnara plc  CSN.L $247 0 USD
-0.2
$372.61M 0 USD $451.71K 0 USD $0 0 USD $0 0 USD $372.61M 0 USD 20.58 $0.12 0 USD
Jarvis Securities plc  JIM.L $59.5 0 USD
0
$26.61M 0 USD $209 0 USD $0 0 USD $0 0 USD $26.61M 0 USD 6.61 $0.09 0 USD
Funding Circle Holdings plc  FCH.L $96.2 0 USD
-1.84
$314.79M 0 USD $453.8K 0 USD $0 0 USD $0 0 USD $314.79M 0 USD 0 -$0.11 0 USD
LendInvest plc  LINV.L $28.5 0 USD
0
$40.19M 0 USD $272 0 USD $0 0 USD $0 0 USD $40.19M 0 USD 0 -$0.11 0 USD
Quantum Blockchain Technologies Plc  QBT.L $0.88 0 USD
+6.06
$11.3M 0 USD $38M 0 USD $0 0 USD $0 0 USD $11.3M 0 USD 0 $0 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $335 0 USD
-1.18
$1.49B 0 USD $3.04K 0 USD $0 0 USD $0 0 USD $1.49B 0 USD 30.45 $0.11 0 USD
Bay Capital Plc  BAY.L $6.25 0 USD
-3.85
$4.38M 0 USD $900K 0 USD $0 0 USD $0 0 USD $4.38M 0 USD 0 -$0.02 0 USD
Conduit Holdings Limited  CRE.L $494 0 USD
0
$775.47M 0 USD $236.28K 0 USD $0 0 USD $0 0 USD $775.47M 0 USD 5.25 $0.94 0 USD
Vector Capital Plc  VCAP.L $30 0 USD
0
$13.57M 0 USD $6.69K 0 USD $0 0 USD $0 0 USD $13.57M 0 USD 10.00 $0.03 0 USD
Prudential plc  PRU.L $718.4 0 USD
-0.5
$19.74B 0 USD $144.57K 0 USD $0 0 USD $0 0 USD $19.74B 0 USD 14.66 $0.49 0 USD
Man Group Plc  EMG.L $242.2 0 USD
-0.41
$2.81B 0 USD $193.1K 0 USD $0 0 USD $0 0 USD $2.81B 0 USD 16.14 $0.15 0 USD
Ninety One Group  N91.L $167.4 0 USD
+0.3
$1.52B 0 USD $1.87M 0 USD $0 0 USD $0 0 USD $1.52B 0 USD 9.29 $0.18 0 USD
Hargreaves Lansdown plc  HL.L $1,132 0 USD
-0.31
$5.36B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.36B 0 USD 16.64 $0.68 0 USD
IP Group Plc  IPO.L $41.6 0 USD
-0.6
$426.39M 0 USD $285K 0 USD $0 0 USD $0 0 USD $426.39M 0 USD 0 -$0.17 0 USD
Saga plc  SAGA.L $110.2 0 USD
+0.73
$157.98M 0 USD $144.8K 0 USD $0 0 USD $0 0 USD $157.98M 0 USD 0 -$0.81 0 USD
JTC PLC  JTC.L $961 0 USD
-1.33
$1.57B 0 USD $9.54K 0 USD $0 0 USD $0 0 USD $1.57B 0 USD 68.64 $0.14 0 USD
Direct Line Insurance Group plc  DLG.L $200.8 0 USD
-1.28
$2.61B 0 USD $527.14K 0 USD $0 0 USD $0 0 USD $2.61B 0 USD 12.55 $0.16 0 USD
Volvere plc  VLE.L $1,500 0 USD
0
$33.51M 0 USD $15.77K 0 USD $0 0 USD $0 0 USD $33.51M 0 USD 18.51 $0.81 0 USD
Worldsec Limited  WSL.L $1.25 0 USD
0
$1.06M 0 USD $3.9M 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
OSB Group Plc  OSB.L $428.6 0 USD
-2.15
$1.66B 0 USD $18.3K 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 6.59 $0.65 0 USD
Premier Miton Group plc  PMI.L $70.5 0 USD
+2.17
$109.03M 0 USD $1.43M 0 USD $0 0 USD $0 0 USD $109.03M 0 USD 70.50 $0.01 0 USD
Sabre Insurance Group plc  SBRE.L $150.4 0 USD
-0.13
$373.61M 0 USD $421.82K 0 USD $0 0 USD $0 0 USD $373.61M 0 USD 21.48 $0.07 0 USD
Primorus Investments plc  PRIM.L $3.6 0 USD
0
$5.03M 0 USD $126.46K 0 USD $0 0 USD $0 0 USD $5.03M 0 USD 0 -$0.02 0 USD
M&G plc  MNG.L $204 0 USD
-0.2
$4.86B 0 USD $111.83K 0 USD $0 0 USD $0 0 USD $4.86B 0 USD 17.00 $0.12 0 USD
Molten Ventures Ord  GROW.L $366 0 USD
-3.56
$687.88M 0 USD $594.3K 0 USD $0 0 USD $0 0 USD $687.88M 0 USD 0 -$0.21 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $30.5 0 USD
-1.61
$6.51M 0 USD $102.13K 0 USD $0 0 USD $0 0 USD $6.51M 0 USD 4.35 $0.07 0 USD
Cambria Africa Plc  CMB.L $0.23 0 USD
0
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí