Result Page 3 for Country: United Kingdom Exchange: IOB Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (146)
- {{country.name}}
- All countries
- United Kingdom (146)
IOB (146)
- {{item.name}}
- All exchanges
- IOB (146)
Financial Services (146)
All Industries
- {{item.name}}
- All Industries
- Asset Management (26)
- Banks-Diversified (11)
- Banks-Regional (48)
- Mortgage Finance (2)
- Capital Markets (7)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (18)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Express Company 0R3C.IL | $374.25 — |
-0.8
|
$284.07B — | $0.00 — | $0.00 — | $0.00 — | $284.07B — | 38.03 | $9.84 — | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| AB Industrivärden (publ) 0H13.IL | SEK 415.90 40.6 USD |
+0.65
|
SEK 184.89B 18.05B USD | SEK 7.97K 172.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 184.89B 18.05B USD | 6.14 | SEK 67.63 6.6 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 12.01K 157.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| HAL Trust 0K9V.IL | €141.00 154.13 USD |
+0.36
|
€13.24B 14.47B USD | €135.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €13.24B 14.47B USD | 9.27 | €15.21 16.63 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 9.95K 27.53 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 535.00 49.56 USD |
+2.69
|
SEK 129.57B 12.65B USD | SEK 64.98K 5.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 129.57B 12.65B USD | 16.45 | SEK 30.86 3.01 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 480.00K 122K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 294.00 74.73 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €64.85 72.75 USD |
+0.91
|
€8.52B 9.31B USD | €5.66K 0 USD | €0.00 0 USD | €0.00 0 USD | €8.52B 9.31B USD | 10.02 | €6.64 7.26 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 870.25 127.6 USD |
+0.49
|
DKK 56.16B 8.23B USD | DKK 426.00 62.46 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 56.16B 8.23B USD | 12.84 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 32.20K 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €15.38 16.81 USD |
+0.92
|
€5.33B 5.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.33B 5.83B USD | 11.74 | €1.31 1.43 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 351.65 34.33 USD |
-0.33
|
SEK 57.49B 5.61B USD | SEK 1.30K 5.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.49B 5.61B USD | 74.97 | SEK 4.69 0.46 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| AL Sydbank A/S 0MGE.IL | DKK 568.00 83.28 USD |
+1.02
|
DKK 33.68B 4.94B USD | DKK 36.00 5.28 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 33.68B 4.94B USD | 12.43 | DKK 45.69 6.7 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 196.65 18.86 USD |
+0.28
|
NOK 50.28B 4.82B USD | NOK 4.13K 396.57 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 50.28B 4.82B USD | 13.84 | NOK 14.20 1.36 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 519.25 49.81 USD |
+0.39
|
NOK 45.09B 4.33B USD | NOK 13.24K 127.78 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 45.09B 4.33B USD | 35.10 | NOK 14.79 1.42 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 282.00 41.35 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 72.00 1.42K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 204.88 19.65 USD |
-0.29
|
NOK 29.61B 2.84B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 29.61B 2.84B USD | 15.85 | NOK 12.92 1.24 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €53.30 58.26 USD |
+1.72
|
€2.26B 2.47B USD | €63.00 695.23 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 28.81 | €1.85 2.02 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €600.00 2.31K USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €76.10 83.19 USD |
+0.13
|
€2.01B 2.2B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 6.36 | €11.95 13.06 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 2.34K 100.96 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 246.70 24.08 USD |
-0.32
|
SEK 18.39B 1.8B USD | SEK 3.47K 338.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.39B 1.8B USD | 5.83 | SEK 42.25 4.12 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €9.92 10.03 USD |
+2.45
|
€1.56B 1.7B USD | €33.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.7B USD | 11.32 | €0.81 0.89 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.64 16 USD |
+0.14
|
€1.40B 1.53B USD | €6.25K 6.83K USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.53B USD | 4.66 | €3.14 3.43 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 150.74 14.46 USD |
-0.07
|
NOK 15.13B 1.45B USD | NOK 1.97K 54.3 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.13B 1.45B USD | 14.56 | NOK 10.35 0.99 USD | ||
| Gimv NV 0EKR.IL | €44.30 48.43 USD |
+0.34
|
€1.32B 1.45B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.45B USD | 0 | -€2.16 -2.3 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 37.71 3.68 USD |
+0.45
|
SEK 13.88B 1.36B USD | SEK 248.00 163.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.88B 1.36B USD | 16.98 | SEK 2.22 0.22 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 113.00 11.03 USD |
+2.03
|
SEK 10.56B 1.03B USD | SEK 200.00 19.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.56B 1.03B USD | 33.73 | SEK 3.35 0.33 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.23 27.57 USD |
-0.39
|
€497.25M 543.56M USD | €5.52K 1.97K USD | €0.00 0 USD | €0.00 0 USD | €497.25M 543.56M USD | 4.99 | €5.05 5.52 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 38.62 3.77 USD |
+1.82
|
SEK 4.73B 461.63M USD | SEK 22.49K 2.2K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.73B 461.63M USD | 0 | -SEK 46.84 -4.5 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Axactor ASA 0QIG.IL | NOK 7.72 0.74 USD |
+1.05
|
NOK 2.33B 223.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.33B 223.76M USD | 4.59 | NOK 1.68 0.16 USD | ||
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}