$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$80.56B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 8.99%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $319.3 0 USD
-1.44
$45.29B 0 USD $61.66M 0 USD $315.5 0 USD $319.3 0 USD $45.29B 0 USD 8.62 $0.37 0 USD
Schroders plc  SDR.L $355.8 0 USD
-3.42
$5.52B 0 USD $1.85M 0 USD $350.2 0 USD $365.6 0 USD $5.52B 0 USD 13.68 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $18.06K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $828 0 USD
-2.82
$484.06M 0 USD $57.04K 0 USD $822 0 USD $898 0 USD $484.06M 0 USD 30.66 $0.27 0 USD
Just Group plc  JUST.L $138 0 USD
-3.9
$1.43B 0 USD $1.77M 0 USD $138 0 USD $145 0 USD $1.43B 0 USD 23.00 $0.06 0 USD
Quilter plc  QLT.L $161.2 0 USD
-1.1
$2.24B 0 USD $3.78M 0 USD $158.8 0 USD $166.3 0 USD $2.24B 0 USD 0 -$0.02 0 USD
TP ICAP Group PLC  TCAP.L $256 0 USD
-1.35
$1.93B 0 USD $949.88K 0 USD $253.5 0 USD $258 0 USD $1.93B 0 USD 12.19 $0.21 0 USD
H&T Group plc  HAT.L $638 0 USD
+0.63
$277.4M 0 USD $133.98K 0 USD $634 0 USD $638 0 USD $277.4M 0 USD 12.50 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,045 0 USD
-0.36
$58.16B 0 USD $714.2K 0 USD $10,954.56 0 USD $11,100 0 USD $58.16B 0 USD 86.28 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,066 0 USD
-0.93
$3.71B 0 USD $455.85K 0 USD $1,059 0 USD $1,099 0 USD $3.71B 0 USD 11.10 $0.96 0 USD
CMC Markets Plc  CMCX.L $253.5 0 USD
-2.5
$690.76M 0 USD $1.04M 0 USD $252.5 0 USD $263.5 0 USD $690.76M 0 USD 11.02 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
0
$13 0 USD $810K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,088 0 USD
-1.27
$5.76B 0 USD $593.12K 0 USD $1,067.25 0 USD $1,088 0 USD $5.76B 0 USD 14.90 $0.73 0 USD
Record plc  REC.L $53 0 USD
0
$101.95M 0 USD $56.99K 0 USD $53 0 USD $55.6 0 USD $101.95M 0 USD 10.59 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $185.7 0 USD
-2.93
$3.32B 0 USD $4.41M 0 USD $183.3 0 USD $191.5 0 USD $3.32B 0 USD 14.28 $0.13 0 USD
Admiral Group plc  ADM.L $3,300 0 USD
0
$9.86B 0 USD $554.86K 0 USD $3,268 0 USD $3,300 0 USD $9.86B 0 USD 15.27 $2.16 0 USD
NatWest Group plc  NWG.L $513.4 0 USD
-0.73
$41.49B 0 USD $25.09M 0 USD $505 0 USD $514.66 0 USD $41.49B 0 USD 9.00 $0.57 0 USD
Chrysalis Investments Limited  CHRY.L $103.4 0 USD
-1.53
$544.61M 0 USD $602.57K 0 USD $101 0 USD $103 0 USD $544.61M 0 USD 14.77 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $952.5 0 USD
+0.26
$155.21M 0 USD $12.14K 0 USD $925 0 USD $980 0 USD $155.21M 0 USD 6.26 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $89 0 USD
0
$93.54M 0 USD $84.04K 0 USD $87 0 USD $90 0 USD $93.54M 0 USD 22.25 $0.04 0 USD
Duke Capital Limited  DUKE.L $29.75 0 USD
+0.85
$149.4M 0 USD $336.54K 0 USD $29 0 USD $30 0 USD $149.4M 0 USD 14.87 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
0
$16.23M 0 USD $1.41M 0 USD $1.6 0 USD $1.7 0 USD $16.23M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $57 0 USD
-0.87
$52.12M 0 USD $189.58K 0 USD $56.2 0 USD $57.93 0 USD $52.12M 0 USD 9.50 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.28 0 USD
-21.43
$407.61K 0 USD $26.5M 0 USD $0 0 USD $0 0 USD $407.61K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.11 0 USD
0
$994.61K 0 USD $238.09K 0 USD $0.1 0 USD $0.1 0 USD $994.61K 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $39.5 0 USD
0
$65.37M 0 USD $2.13K 0 USD $40 0 USD $40.19 0 USD $65.37M 0 USD 5.64 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $76.5 0 USD
-0.42
$45.81B 0 USD $75.18M 0 USD $75.34 0 USD $76.54 0 USD $45.81B 0 USD 12.75 $0.06 0 USD
S&U plc  SUS.L $1,472.5 0 USD
-0.51
$178.92M 0 USD $1.16K 0 USD $1,455 0 USD $1,530 0 USD $178.92M 0 USD 10.01 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $112.2 0 USD
+0.18
$755.17M 0 USD $545.21K 0 USD $108.4 0 USD $116.4 0 USD $755.17M 0 USD 18.69 $0.06 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $5.86K 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,664 0 USD
-1.3
$1.73B 0 USD $71.66K 0 USD $1,648 0 USD $1,728 0 USD $1.73B 0 USD 27.73 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $920.5 0 USD
-3.26
$2.02B 0 USD $382.96K 0 USD $920 0 USD $946.5 0 USD $2.02B 0 USD 13.34 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $15K 0 USD $13.4 0 USD $13.4 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
0
$2.92M 0 USD $10.19K 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
0
$15.16M 0 USD $15.13K 0 USD $20.6 0 USD $21.9 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $31 0 USD
0
$133.74M 0 USD $218.39K 0 USD $30 0 USD $31.66 0 USD $133.74M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $13.42K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
+6.8
$30.8B 0 USD $8.71M 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 1.83 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $82 0 USD
+0.3
$273.48M 0 USD $29.24K 0 USD $0 0 USD $0 0 USD $273.48M 0 USD 3.15 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $434.5 0 USD
-1.92
$412.48M 0 USD $181.28K 0 USD $430 0 USD $449.5 0 USD $412.48M 0 USD 10.10 $0.43 0 USD
HSBC Holdings plc  HSBA.L $866.5 0 USD
-1.03
$151.71B 0 USD $17.17M 0 USD $859.4 0 USD $870.23 0 USD $151.71B 0 USD 10.83 $0.8 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $15.48K 0 USD $2.35 0 USD $2.39 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $95.5 0 USD
-0.52
$486.98M 0 USD $830.76K 0 USD $93.8 0 USD $95.9 0 USD $486.98M 0 USD 7.95 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $165 0 USD
0
$225.1M 0 USD $47.18K 0 USD $160.1 0 USD $169.5 0 USD $225.1M 0 USD 165.00 $0.01 0 USD
Personal Group Holdings Plc  PGH.L $286 0 USD
-2.05
$89.23M 0 USD $55.36K 0 USD $284 0 USD $294 0 USD $89.23M 0 USD 16.82 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
0
$9.01M 0 USD $93.73K 0 USD $23.5 0 USD $25 0 USD $9.01M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
-1.04
$58.37M 0 USD $34.43K 0 USD $47 0 USD $47.06 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Plus500 Ltd.  PLUS.L $3,406 0 USD
+0.47
$2.45B 0 USD $61.61K 0 USD $3,356 0 USD $3,416.5 0 USD $2.45B 0 USD 13.46 $2.53 0 USD
Helios Underwriting plc  HUW.L $238 0 USD
-0.42
$169.88M 0 USD $12.5K 0 USD $234.5 0 USD $246.2 0 USD $169.88M 0 USD 10.34 $0.23 0 USD
ASA International Group PLC  ASAI.L $145 0 USD
+1.05
$142.67M 0 USD $18.84K 0 USD $141 0 USD $145.69 0 USD $142.67M 0 USD 6.90 $0.21 0 USD
Paragon Banking Group PLC  PAG.L $889 0 USD
-1.88
$1.73B 0 USD $303.63K 0 USD $889 0 USD $904 0 USD $1.73B 0 USD 9.26 $0.96 0 USD
Blue Star Capital plc  BLU.L $13.5 0 USD
+12.5
$4.56M 0 USD $342.75K 0 USD $11.5 0 USD $14.4 0 USD $4.56M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $282.6 0 USD
-2.69
$2.4B 0 USD $257.82K 0 USD $281.8 0 USD $304.8 0 USD $2.4B 0 USD 47.10 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $158.6 0 USD
+0.38
$346.41M 0 USD $124.82K 0 USD $156 0 USD $160.2 0 USD $346.41M 0 USD 6.10 $0.26 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.79 0 USD
-4.24
$4.28M 0 USD $4.12M 0 USD $0.78 0 USD $0.8499 0 USD $4.28M 0 USD 0 $0 0 USD
Close Brothers Group plc  CBG.L $359.6 0 USD
-0.77
$541.15M 0 USD $420.65K 0 USD $352.8 0 USD $362.2 0 USD $541.15M 0 USD 0 -$0.66 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Chesnara plc  CSN.L $292.5 0 USD
-0.85
$441.83M 0 USD $174.44K 0 USD $290.5 0 USD $295 0 USD $441.83M 0 USD 97.50 $0.03 0 USD
Jarvis Securities plc  JIM.L $17 0 USD
0
$7.6M 0 USD $152.4K 0 USD $16.58 0 USD $17.29 0 USD $7.6M 0 USD 2.42 $0.07 0 USD
Funding Circle Holdings plc  FCH.L $115.2 0 USD
-1.54
$345.05M 0 USD $695.62K 0 USD $112.8 0 USD $117.2 0 USD $345.05M 0 USD 0 $0 0 USD
LendInvest plc  LINV.L $36.5 0 USD
0
$51.21M 0 USD $44.2K 0 USD $35 0 USD $37.25 0 USD $51.21M 0 USD 0 -$0.07 0 USD
Quantum Blockchain Technologies Plc  QBT.L $0.5999 0 USD
-4
$8.79M 0 USD $6.55M 0 USD $0.55 0 USD $0.65 0 USD $8.79M 0 USD 0 $0 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Bay Capital Plc  BAY.L $5.5 0 USD
0
$3.85M 0 USD $854 0 USD $0 0 USD $0 0 USD $3.85M 0 USD 0 -$0.01 0 USD
Conduit Holdings Limited  CRE.L $381.5 0 USD
-1.17
$604.33M 0 USD $437.17K 0 USD $380 0 USD $387 0 USD $604.33M 0 USD 6.57 $0.58 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Prudential plc  PRU.L $887.6 0 USD
-0.6
$22.88B 0 USD $5.98M 0 USD $873.2 0 USD $888.8 0 USD $22.88B 0 USD 14.31 $0.62 0 USD
Man Group Plc  EMG.L $170.5 0 USD
-1.73
$1.94B 0 USD $2.38M 0 USD $169.4 0 USD $177 0 USD $1.94B 0 USD 9.47 $0.18 0 USD
Ninety One Group  N91.L $172.7 0 USD
-3.52
$1.52B 0 USD $1.12M 0 USD $170.9 0 USD $179 0 USD $1.52B 0 USD 10.15 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $47.5 0 USD
-1.35
$438.4M 0 USD $2.06M 0 USD $46.05 0 USD $48.11 0 USD $438.4M 0 USD 0 -$0.2 0 USD
Saga plc  SAGA.L $149.2 0 USD
-3.24
$212.55M 0 USD $463.86K 0 USD $144.07 0 USD $159.6 0 USD $212.55M 0 USD 0 -$1.27 0 USD
JTC PLC  JTC.L $823 0 USD
-3.06
$1.38B 0 USD $265.32K 0 USD $823 0 USD $854 0 USD $1.38B 0 USD 0 -$0.04 0 USD
Direct Line Insurance Group plc  DLG.L $298.2 0 USD
-0.33
$3.88B 0 USD $2.44M 0 USD $294.05 0 USD $301.8 0 USD $3.88B 0 USD 27.10 $0.11 0 USD
Volvere plc  VLE.L $2,260 0 USD
+0.44
$49.81M 0 USD $2.86K 0 USD $2,225 0 USD $2,318 0 USD $49.81M 0 USD 12.76 $1.77 0 USD
Worldsec Limited  WSL.L $2.25 0 USD
+12.5
$1.91M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
OSB Group Plc  OSB.L $495.6 0 USD
-1.18
$1.81B 0 USD $438.25K 0 USD $491.2 0 USD $497 0 USD $1.81B 0 USD 6.52 $0.76 0 USD
Premier Miton Group plc  PMI.L $70.5 0 USD
-0.7
$111.1M 0 USD $217.21K 0 USD $69 0 USD $71 0 USD $111.1M 0 USD 70.50 $0.01 0 USD
Sabre Insurance Group plc  SBRE.L $137 0 USD
-0.72
$339.81M 0 USD $286.26K 0 USD $135 0 USD $137.2 0 USD $339.81M 0 USD 9.78 $0.14 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
+7.69
$4.89M 0 USD $22.92K 0 USD $3.9 0 USD $3.9 0 USD $4.89M 0 USD 1.75 $0.02 0 USD
M&G plc  MNG.L $254.8 0 USD
-0.51
$6.06B 0 USD $9.2M 0 USD $253.1 0 USD $255.4 0 USD $6.06B 0 USD 0 -$0.15 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $48.5 0 USD
-6.73
$10.36M 0 USD $54.34K 0 USD $49.22 0 USD $51.34 0 USD $10.36M 0 USD 4.40 $0.11 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่