หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (400)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (160)
- LSE (240)
บริการทางการเงิน (400)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (161)
- ธนาคาร - หลากหลาย (20)
- ธนาคาร - ด้านภูมิภาค (74)
- การเงินการจำนอง (6)
- ตลาดทุน (29)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (5)
- ประกันภัย - ชีวิต (9)
- ประกันภัย - ทรัพย์สินและวินาศภัย (8)
- ประกันภัย - การประกันภัยต่อ (5)
- ประกันภัย - พิเศษ (4)
- นายหน้าประกันภัย (2)
- ประกันภัย - หลากหลาย (26)
- บริษัทเปลือกหอย (17)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $860 0 USD |
0
|
$510.96M 0 USD | $36.87K 0 USD | $852.96 0 USD | $900 0 USD | $510.96M 0 USD | 31.85 | $0.27 0 USD | |
| Just Group plc JUST.L | $144.6 0 USD |
-4.99
|
$1.5B 0 USD | $5.9M 0 USD | $144.6 0 USD | $153.4 0 USD | $1.5B 0 USD | 24.10 | $0.06 0 USD | |
| Quilter plc QLT.L | $156.5 0 USD |
-0.76
|
$2.2B 0 USD | $1.66M 0 USD | $155.6 0 USD | $159.6 0 USD | $2.2B 0 USD | 0 | -$0.03 0 USD | |
| TP ICAP Group PLC TCAP.L | $264.5 0 USD |
-0.75
|
$2.01B 0 USD | $1.65M 0 USD | $263.5 0 USD | $268 0 USD | $2.01B 0 USD | 12.59 | $0.21 0 USD | |
| H&T Group plc HAT.L | $638 0 USD |
+0.63
|
$278.28M 0 USD | $67.23K 0 USD | $634 0 USD | $638 0 USD | $278.28M 0 USD | 12.50 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,200 0 USD |
-0.18
|
$59.92B 0 USD | $1.03M 0 USD | $11,154.8 0 USD | $11,322.5 0 USD | $59.92B 0 USD | 87.50 | $1.28 0 USD | |
| IG Group Holdings plc IGG.L | $1,068 0 USD |
-1.11
|
$3.71B 0 USD | $548.02K 0 USD | $1,067.5 0 USD | $1,087 0 USD | $3.71B 0 USD | 11.12 | $0.96 0 USD | |
| CMC Markets Plc CMCX.L | $250 0 USD |
+1.01
|
$681.22M 0 USD | $370.78K 0 USD | $244.5 0 USD | $252 0 USD | $681.22M 0 USD | 10.86 | $0.23 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $119 0 USD |
+1.68
|
$13 0 USD | $810K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,112 0 USD |
-0.98
|
$5.95B 0 USD | $745.74K 0 USD | $1,111.25 0 USD | $1,134 0 USD | $5.95B 0 USD | 15.23 | $0.73 0 USD | |
| Record plc REC.L | $54.8 0 USD |
+0.37
|
$107.34M 0 USD | $432.34K 0 USD | $53.8 0 USD | $55.8 0 USD | $107.34M 0 USD | 10.95 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $195.7 0 USD |
+6.36
|
$3.5B 0 USD | $10.66M 0 USD | $190.2 0 USD | $200.14 0 USD | $3.5B 0 USD | 15.05 | $0.13 0 USD | |
| Admiral Group plc ADM.L | $3,292 0 USD |
-0.24
|
$9.94B 0 USD | $560.75K 0 USD | $3,284 0 USD | $3,316 0 USD | $9.94B 0 USD | 15.24 | $2.16 0 USD | |
| NatWest Group plc NWG.L | $513.8 0 USD |
-2.43
|
$41.45B 0 USD | $13.67M 0 USD | $513.8 0 USD | $527 0 USD | $41.45B 0 USD | 9.01 | $0.57 0 USD | |
| Chrysalis Investments Limited CHRY.L | $104.4 0 USD |
+0.77
|
$550.92M 0 USD | $602.57K 0 USD | $101 0 USD | $103 0 USD | $550.92M 0 USD | 14.91 | $0.07 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $947.5 0 USD |
-0.52
|
$153.37M 0 USD | $1.16K 0 USD | $930 0 USD | $975 0 USD | $153.37M 0 USD | 6.23 | $1.52 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $89 0 USD |
-0.56
|
$93.97M 0 USD | $271.42K 0 USD | $89 0 USD | $90 0 USD | $93.97M 0 USD | 22.25 | $0.04 0 USD | |
| Duke Capital Limited DUKE.L | $30 0 USD |
+2.04
|
$153.73M 0 USD | $741.89K 0 USD | $29.2 0 USD | $30.5 0 USD | $153.73M 0 USD | 15.00 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.65 0 USD |
0
|
$16.48M 0 USD | $602.53K 0 USD | $1.6 0 USD | $1.7 0 USD | $16.48M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $58 0 USD |
-0.85
|
$53.94M 0 USD | $130.93K 0 USD | $58 0 USD | $58.74 0 USD | $53.94M 0 USD | 9.66 | $0.06 0 USD | |
| Boston International Holdings Plc BIH.L | $0.28 0 USD |
-21.43
|
$407.61K 0 USD | $26.5M 0 USD | $0 0 USD | $0 0 USD | $407.61K 0 USD | 0 | $0 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.11 0 USD |
-6.67
|
$994.61K 0 USD | $10.03M 0 USD | $0.1 0 USD | $0.11 0 USD | $994.61K 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $39.5 0 USD |
-1.25
|
$65.49M 0 USD | $122.79K 0 USD | $38 0 USD | $41 0 USD | $65.49M 0 USD | 5.64 | $0.07 0 USD | |
| Lloyds Banking Group plc LLOY.L | $75.68 0 USD |
-1.69
|
$45.35B 0 USD | $103.48M 0 USD | $75.54 0 USD | $76.96 0 USD | $45.35B 0 USD | 12.61 | $0.06 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $627 0 USD |
+0.48
|
$1.02B 0 USD | $158.34K 0 USD | $616.63 0 USD | $627 0 USD | $1.02B 0 USD | 18.44 | $0.34 0 USD | |
| S&U plc SUS.L | $1,505 0 USD |
-1.95
|
$182.87M 0 USD | $4.6K 0 USD | $1,445 0 USD | $1,525 0 USD | $182.87M 0 USD | 10.23 | $1.47 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $114.2 0 USD |
-0.52
|
$768.63M 0 USD | $2.89M 0 USD | $110.8 0 USD | $117 0 USD | $768.63M 0 USD | 19.03 | $0.06 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $101.5 0 USD |
+1.49
|
$18.51M 0 USD | $26.85K 0 USD | $98 0 USD | $101 0 USD | $18.51M 0 USD | 0 | -$0.24 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
0
|
$5.36M 0 USD | $643.99K 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,686 0 USD |
+0.96
|
$1.72B 0 USD | $96.62K 0 USD | $1,630 0 USD | $1,694 0 USD | $1.72B 0 USD | 28.10 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $980 0 USD |
+0.36
|
$2.15B 0 USD | $87.22K 0 USD | $970 0 USD | $1,006.81 0 USD | $2.15B 0 USD | 14.20 | $0.69 0 USD | |
| Walker Crips Group plc WCW.L | $14 0 USD |
0
|
$5.96M 0 USD | $30K 0 USD | $13.25 0 USD | $13.25 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $256 0 USD | $0.4099 0 USD | $0.4099 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| Frontier IP Group Plc FIPP.L | $22 0 USD |
+4.76
|
$15.16M 0 USD | $115.51K 0 USD | $21 0 USD | $22.68 0 USD | $15.16M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $29.3 0 USD |
+1.03
|
$126.4M 0 USD | $378.49K 0 USD | $29 0 USD | $30 0 USD | $126.4M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
-4.11
|
$12.64M 0 USD | $831.84K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| General Accident Plc GACA.L | $110 0 USD |
+6.8
|
$30.8B 0 USD | $8.42M 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Limited CGL.L | $83 0 USD |
-0.6
|
$276.81M 0 USD | $29.24K 0 USD | $0 0 USD | $0 0 USD | $276.81M 0 USD | 3.19 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $452.5 0 USD |
+0.56
|
$429.57M 0 USD | $219.55K 0 USD | $435 0 USD | $456 0 USD | $429.57M 0 USD | 10.52 | $0.43 0 USD | |
| HSBC Holdings plc HSBA.L | $875.2 0 USD |
-1.24
|
$153.35B 0 USD | $14.05M 0 USD | $875.1 0 USD | $889.8 0 USD | $153.35B 0 USD | 10.80 | $0.81 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.35 0 USD |
0
|
$1.84M 0 USD | $57.15K 0 USD | $2.2 0 USD | $2.2 0 USD | $1.84M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $95.7 0 USD |
+1.81
|
$488.38M 0 USD | $2.38M 0 USD | $93.4 0 USD | $96.2 0 USD | $488.38M 0 USD | 7.97 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $170 0 USD |
0
|
$231.92M 0 USD | $100.25K 0 USD | $165 0 USD | $175 0 USD | $231.92M 0 USD | 170.00 | $0.01 0 USD | |
| Personal Group Holdings Plc PGH.L | $302 0 USD |
+0.67
|
$94.22M 0 USD | $17.67K 0 USD | $296 0 USD | $304 0 USD | $94.22M 0 USD | 17.76 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23.6 0 USD |
-1.67
|
$8.86M 0 USD | $54.57K 0 USD | $23.52 0 USD | $24.85 0 USD | $8.86M 0 USD | 3.37 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $48 0 USD |
+1.05
|
$58.99M 0 USD | $115.57K 0 USD | $47 0 USD | $47.3 0 USD | $58.99M 0 USD | 24.00 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,372 0 USD |
-2.99
|
$2.42B 0 USD | $127.25K 0 USD | $3,372 0 USD | $3,492 0 USD | $2.42B 0 USD | 13.22 | $2.55 0 USD | |
| Helios Underwriting plc HUW.L | $242 0 USD |
-0.82
|
$175.48M 0 USD | $65.84K 0 USD | $239 0 USD | $250 0 USD | $175.48M 0 USD | 10.52 | $0.23 0 USD | |
| ASA International Group PLC ASAI.L | $147 0 USD |
-2.97
|
$144.63M 0 USD | $673 0 USD | $136 0 USD | $153 0 USD | $144.63M 0 USD | 7.00 | $0.21 0 USD | |
| Paragon Banking Group PLC PAG.L | $901 0 USD |
+0.5
|
$1.76B 0 USD | $284.59K 0 USD | $895 0 USD | $911.25 0 USD | $1.76B 0 USD | 9.38 | $0.96 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $122.5 0 USD |
0
|
$256.66M 0 USD | $11.4K 0 USD | $0 0 USD | $0 0 USD | $256.66M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $12.75 0 USD |
0
|
$4.65M 0 USD | $706.29K 0 USD | $12 0 USD | $13.5 0 USD | $4.65M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $300.2 0 USD |
-0.2
|
$2.49B 0 USD | $308.1K 0 USD | $286.6 0 USD | $305.8 0 USD | $2.49B 0 USD | 50.03 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $162 0 USD |
-0.25
|
$353.84M 0 USD | $521.71K 0 USD | $162.2 0 USD | $163.6 0 USD | $353.84M 0 USD | 6.23 | $0.26 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.88 0 USD |
+2.94
|
$4.74M 0 USD | $9.17M 0 USD | $0.8599 0 USD | $0.9 0 USD | $4.74M 0 USD | 0 | $0 0 USD | |
| Close Brothers Group plc CBG.L | $360 0 USD |
+7.46
|
$541.76M 0 USD | $1.23M 0 USD | $327.8 0 USD | $367.8 0 USD | $541.76M 0 USD | 0 | -$0.66 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $118K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Chesnara plc CSN.L | $294.5 0 USD |
-0.34
|
$444.85M 0 USD | $79.45K 0 USD | $293 0 USD | $297.5 0 USD | $444.85M 0 USD | 98.16 | $0.03 0 USD | |
| Jarvis Securities plc JIM.L | $17 0 USD |
0
|
$7.6M 0 USD | $52.5K 0 USD | $16.5 0 USD | $17.35 0 USD | $7.6M 0 USD | 2.42 | $0.07 0 USD | |
| Funding Circle Holdings plc FCH.L | $122 0 USD |
+2.52
|
$365.76M 0 USD | $1.03M 0 USD | $118 0 USD | $122.6 0 USD | $365.76M 0 USD | 0 | $0 0 USD | |
| LendInvest plc LINV.L | $34.5 0 USD |
+9.52
|
$48.41M 0 USD | $112.6K 0 USD | $31 0 USD | $36 0 USD | $48.41M 0 USD | 0 | -$0.07 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.65 0 USD |
0
|
$9.52M 0 USD | $6.01M 0 USD | $0.6099 0 USD | $0.6999 0 USD | $9.52M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Bay Capital Plc BAY.L | $5.5 0 USD |
0
|
$3.85M 0 USD | $826 0 USD | $0 0 USD | $0 0 USD | $3.85M 0 USD | 0 | -$0.01 0 USD | |
| Conduit Holdings Limited CRE.L | $387 0 USD |
-1.53
|
$606.09M 0 USD | $552.04K 0 USD | $386.5 0 USD | $395.5 0 USD | $606.09M 0 USD | 6.67 | $0.58 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $875.8 0 USD |
-0.48
|
$22.6B 0 USD | $5.11M 0 USD | $873.42 0 USD | $888.2 0 USD | $22.6B 0 USD | 14.12 | $0.62 0 USD | |
| Man Group Plc EMG.L | $176.6 0 USD |
-0.95
|
$2.01B 0 USD | $2.28M 0 USD | $176.3 0 USD | $179.9 0 USD | $2.01B 0 USD | 9.29 | $0.19 0 USD | |
| Ninety One Group N91.L | $177.6 0 USD |
-1.55
|
$1.47B 0 USD | $714.58K 0 USD | $177.37 0 USD | $180.7 0 USD | $1.47B 0 USD | 10.44 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $48 0 USD |
+0.31
|
$444.21M 0 USD | $2.15M 0 USD | $47.1 0 USD | $49.4 0 USD | $444.21M 0 USD | 0 | -$0.2 0 USD | |
| Saga plc SAGA.L | $158.4 0 USD |
-2.34
|
$225.66M 0 USD | $433.42K 0 USD | $154.56 0 USD | $169.8 0 USD | $225.66M 0 USD | 0 | -$1.27 0 USD | |
| JTC PLC JTC.L | $853 0 USD |
+0.12
|
$1.43B 0 USD | $227.42K 0 USD | $815 0 USD | $859 0 USD | $1.43B 0 USD | 0 | -$0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $300.8 0 USD |
-0.07
|
$3.97B 0 USD | $961.41K 0 USD | $299.4 0 USD | $304 0 USD | $3.97B 0 USD | 27.34 | $0.11 0 USD | |
| Volvere plc VLE.L | $2,210 0 USD |
+1.38
|
$48.71M 0 USD | $1.4K 0 USD | $2,172 0 USD | $2,223 0 USD | $48.71M 0 USD | 12.48 | $1.77 0 USD | |
| Worldsec Limited WSL.L | $2.25 0 USD |
+12.5
|
$1.91M 0 USD | $1.48M 0 USD | $0 0 USD | $0 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| OSB Group Plc OSB.L | $498 0 USD |
-0.2
|
$1.82B 0 USD | $1.78M 0 USD | $498 0 USD | $505.5 0 USD | $1.82B 0 USD | 6.55 | $0.76 0 USD | |
| Premier Miton Group plc PMI.L | $71 0 USD |
+4.41
|
$111.88M 0 USD | $365.53K 0 USD | $67.85 0 USD | $71 0 USD | $111.88M 0 USD | 71.00 | $0.01 0 USD | |
| Sabre Insurance Group plc SBRE.L | $136.2 0 USD |
+0.29
|
$337.83M 0 USD | $159.89K 0 USD | $134.4 0 USD | $138.2 0 USD | $337.83M 0 USD | 9.72 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.25 0 USD |
-7.14
|
$4.54M 0 USD | $72.52K 0 USD | $3 0 USD | $3.15 0 USD | $4.54M 0 USD | 1.62 | $0.02 0 USD | |
| M&G plc MNG.L | $253.9 0 USD |
+1.07
|
$6.01B 0 USD | $11.51M 0 USD | $250.7 0 USD | $254.3 0 USD | $6.01B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Ord GROW.L | $324.6 0 USD |
+1.76
|
$584.86M 0 USD | $715.41K 0 USD | $286 0 USD | $311.6 0 USD | $584.86M 0 USD | 54.10 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $50.5 0 USD |
0
|
$10.78M 0 USD | $52.13K 0 USD | $49.11 0 USD | $52 0 USD | $10.78M 0 USD | 4.59 | $0.11 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $489.6 0 USD |
+0.37
|
$1.99B 0 USD | $1.12M 0 USD | $468.32 0 USD | $497.4 0 USD | $1.99B 0 USD | 22.25 | $0.22 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}