หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (401)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (160)
- LSE (241)
บริการทางการเงิน (401)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (161)
- ธนาคาร - หลากหลาย (17)
- ธนาคาร - ด้านภูมิภาค (72)
- การเงินการจำนอง (6)
- ตลาดทุน (29)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (5)
- ประกันภัย - ชีวิต (9)
- ประกันภัย - ทรัพย์สินและวินาศภัย (8)
- ประกันภัย - การประกันภัยต่อ (5)
- ประกันภัย - พิเศษ (4)
- นายหน้าประกันภัย (2)
- ประกันภัย - หลากหลาย (26)
- บริษัทเปลือกหอย (18)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $828 0 USD |
-2.82
|
$489.75M 0 USD | $57.04K 0 USD | $822 0 USD | $898 0 USD | $489.75M 0 USD | 30.66 | $0.27 0 USD | |
| Just Group plc JUST.L | $138 0 USD |
-3.9
|
$1.47B 0 USD | $1.77M 0 USD | $138 0 USD | $145 0 USD | $1.47B 0 USD | 19.71 | $0.07 0 USD | |
| Quilter plc QLT.L | $161.2 0 USD |
-1.1
|
$2.27B 0 USD | $3.78M 0 USD | $158.8 0 USD | $166.3 0 USD | $2.27B 0 USD | 0 | -$0.02 0 USD | |
| TP ICAP Group PLC TCAP.L | $256 0 USD |
-1.35
|
$1.96B 0 USD | $949.88K 0 USD | $253.5 0 USD | $258 0 USD | $1.96B 0 USD | 12.19 | $0.21 0 USD | |
| H&T Group plc HAT.L | $638 0 USD |
+0.63
|
$277.4M 0 USD | $133.98K 0 USD | $634 0 USD | $638 0 USD | $277.4M 0 USD | 12.50 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,045 0 USD |
-0.36
|
$58.82B 0 USD | $714.2K 0 USD | $10,954.56 0 USD | $11,100 0 USD | $58.82B 0 USD | 86.96 | $1.27 0 USD | |
| IG Group Holdings plc IGG.L | $1,066 0 USD |
-0.93
|
$3.71B 0 USD | $455.85K 0 USD | $1,059 0 USD | $1,099 0 USD | $3.71B 0 USD | 11.10 | $0.96 0 USD | |
| CMC Markets Plc CMCX.L | $253.5 0 USD |
-2.5
|
$690.76M 0 USD | $1.04M 0 USD | $252.5 0 USD | $263.5 0 USD | $690.76M 0 USD | 11.02 | $0.23 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $119 0 USD |
0
|
$13 0 USD | $810K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,088 0 USD |
-1.27
|
$5.8B 0 USD | $593.12K 0 USD | $1,067.25 0 USD | $1,088 0 USD | $5.8B 0 USD | 14.90 | $0.73 0 USD | |
| Record plc REC.L | $53 0 USD |
0
|
$104.26M 0 USD | $56.99K 0 USD | $53 0 USD | $55.6 0 USD | $104.26M 0 USD | 10.59 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $185.7 0 USD |
-2.93
|
$3.37B 0 USD | $4.41M 0 USD | $183.3 0 USD | $191.5 0 USD | $3.37B 0 USD | 14.28 | $0.13 0 USD | |
| Admiral Group plc ADM.L | $3,300 0 USD |
0
|
$9.94B 0 USD | $554.86K 0 USD | $3,268 0 USD | $3,300 0 USD | $9.94B 0 USD | 15.27 | $2.16 0 USD | |
| NatWest Group plc NWG.L | $513.4 0 USD |
-0.73
|
$41.42B 0 USD | $25.09M 0 USD | $505 0 USD | $514.66 0 USD | $41.42B 0 USD | 9.00 | $0.57 0 USD | |
| Chrysalis Investments Limited CHRY.L | $103.4 0 USD |
-1.53
|
$545.13M 0 USD | $602.57K 0 USD | $101 0 USD | $103 0 USD | $545.13M 0 USD | 14.77 | $0.07 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $952.5 0 USD |
+0.26
|
$155.21M 0 USD | $12.14K 0 USD | $925 0 USD | $980 0 USD | $155.21M 0 USD | 6.26 | $1.52 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $89 0 USD |
0
|
$93.64M 0 USD | $84.04K 0 USD | $87 0 USD | $90 0 USD | $93.64M 0 USD | 22.25 | $0.04 0 USD | |
| Duke Capital Limited DUKE.L | $29.75 0 USD |
+0.85
|
$150.67M 0 USD | $336.54K 0 USD | $29 0 USD | $30 0 USD | $150.67M 0 USD | 14.87 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.65 0 USD |
0
|
$16.23M 0 USD | $1.41M 0 USD | $1.6 0 USD | $1.7 0 USD | $16.23M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $57 0 USD |
-0.87
|
$52.12M 0 USD | $189.58K 0 USD | $56.2 0 USD | $57.93 0 USD | $52.12M 0 USD | 9.50 | $0.06 0 USD | |
| Boston International Holdings Plc BIH.L | $0.28 0 USD |
-21.43
|
$407.61K 0 USD | $26.5M 0 USD | $0 0 USD | $0 0 USD | $407.61K 0 USD | 0 | $0 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.11 0 USD |
0
|
$994.61K 0 USD | $238.09K 0 USD | $0.1 0 USD | $0.1 0 USD | $994.61K 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $39.5 0 USD |
0
|
$65.37M 0 USD | $2.13K 0 USD | $40 0 USD | $40.19 0 USD | $65.37M 0 USD | 5.64 | $0.07 0 USD | |
| Lloyds Banking Group plc LLOY.L | $76.5 0 USD |
-0.42
|
$45.82B 0 USD | $75.18M 0 USD | $75.34 0 USD | $76.54 0 USD | $45.82B 0 USD | 12.75 | $0.06 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $619 0 USD |
-0.98
|
$1.01B 0 USD | $158.34K 0 USD | $616.63 0 USD | $627 0 USD | $1.01B 0 USD | 18.20 | $0.34 0 USD | |
| S&U plc SUS.L | $1,472.5 0 USD |
-0.51
|
$185.57M 0 USD | $1.16K 0 USD | $1,455 0 USD | $1,530 0 USD | $185.57M 0 USD | 10.01 | $1.47 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $112.2 0 USD |
+0.18
|
$757.87M 0 USD | $545.21K 0 USD | $108.4 0 USD | $116.4 0 USD | $757.87M 0 USD | 18.69 | $0.06 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $104 0 USD |
+0.97
|
$18.97M 0 USD | $26.85K 0 USD | $98 0 USD | $101 0 USD | $18.97M 0 USD | 0 | -$0.24 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
0
|
$5.36M 0 USD | $5.86K 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,664 0 USD |
-1.3
|
$1.73B 0 USD | $71.66K 0 USD | $1,648 0 USD | $1,728 0 USD | $1.73B 0 USD | 27.73 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $920.5 0 USD |
-3.26
|
$2.07B 0 USD | $382.96K 0 USD | $920 0 USD | $946.5 0 USD | $2.07B 0 USD | 13.34 | $0.69 0 USD | |
| Walker Crips Group plc WCW.L | $14 0 USD |
0
|
$5.96M 0 USD | $15K 0 USD | $13.4 0 USD | $13.4 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $10.19K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| Frontier IP Group Plc FIPP.L | $22 0 USD |
0
|
$15.16M 0 USD | $15.13K 0 USD | $20.6 0 USD | $21.9 0 USD | $15.16M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $31 0 USD |
0
|
$133.73M 0 USD | $218.39K 0 USD | $30 0 USD | $31.66 0 USD | $133.73M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $13.42K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| General Accident Plc GACA.L | $110 0 USD |
+6.8
|
$30.8B 0 USD | $8.71M 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Limited CGL.L | $82 0 USD |
+0.3
|
$273.48M 0 USD | $29.24K 0 USD | $0 0 USD | $0 0 USD | $273.48M 0 USD | 3.15 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $434.5 0 USD |
-1.92
|
$416.67M 0 USD | $181.28K 0 USD | $430 0 USD | $449.5 0 USD | $416.67M 0 USD | 10.10 | $0.43 0 USD | |
| HSBC Holdings plc HSBA.L | $866.5 0 USD |
-1.03
|
$151.76B 0 USD | $17.17M 0 USD | $859.4 0 USD | $870.23 0 USD | $151.76B 0 USD | 10.83 | $0.8 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.35 0 USD |
0
|
$1.84M 0 USD | $15.48K 0 USD | $2.35 0 USD | $2.39 0 USD | $1.84M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $95.5 0 USD |
-0.52
|
$492.65M 0 USD | $830.76K 0 USD | $93.8 0 USD | $95.9 0 USD | $492.65M 0 USD | 7.95 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $165 0 USD |
0
|
$225.1M 0 USD | $47.18K 0 USD | $160.1 0 USD | $169.5 0 USD | $225.1M 0 USD | 165.00 | $0.01 0 USD | |
| Personal Group Holdings Plc PGH.L | $286 0 USD |
-2.05
|
$89.23M 0 USD | $55.36K 0 USD | $284 0 USD | $294 0 USD | $89.23M 0 USD | 16.82 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24 0 USD |
0
|
$9.2M 0 USD | $93.73K 0 USD | $23.5 0 USD | $25 0 USD | $9.2M 0 USD | 3.42 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $47.5 0 USD |
-1.04
|
$58.37M 0 USD | $34.43K 0 USD | $47 0 USD | $47.06 0 USD | $58.37M 0 USD | 23.75 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,406 0 USD |
+0.47
|
$2.45B 0 USD | $61.61K 0 USD | $3,356 0 USD | $3,416.5 0 USD | $2.45B 0 USD | 13.40 | $2.54 0 USD | |
| Helios Underwriting plc HUW.L | $238 0 USD |
-0.42
|
$172.02M 0 USD | $12.5K 0 USD | $234.5 0 USD | $246.2 0 USD | $172.02M 0 USD | 10.34 | $0.23 0 USD | |
| ASA International Group PLC ASAI.L | $145 0 USD |
+1.05
|
$142.67M 0 USD | $18.84K 0 USD | $141 0 USD | $145.69 0 USD | $142.67M 0 USD | 6.90 | $0.21 0 USD | |
| Paragon Banking Group PLC PAG.L | $889 0 USD |
-1.88
|
$1.74B 0 USD | $303.63K 0 USD | $889 0 USD | $904 0 USD | $1.74B 0 USD | 9.26 | $0.96 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $112.5 0 USD |
+3.14
|
$235.71M 0 USD | $11.4K 0 USD | $0 0 USD | $0 0 USD | $235.71M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $13.5 0 USD |
+12.5
|
$4.56M 0 USD | $342.75K 0 USD | $11.5 0 USD | $14.4 0 USD | $4.56M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $282.6 0 USD |
-2.69
|
$2.38B 0 USD | $257.82K 0 USD | $281.8 0 USD | $304.8 0 USD | $2.38B 0 USD | 47.10 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $158.6 0 USD |
+0.38
|
$349.48M 0 USD | $124.82K 0 USD | $156 0 USD | $160.2 0 USD | $349.48M 0 USD | 6.10 | $0.26 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.79 0 USD |
-4.24
|
$4.36M 0 USD | $4.12M 0 USD | $0.78 0 USD | $0.8499 0 USD | $4.36M 0 USD | 0 | $0 0 USD | |
| Close Brothers Group plc CBG.L | $359.6 0 USD |
-0.77
|
$541.15M 0 USD | $420.65K 0 USD | $352.8 0 USD | $362.2 0 USD | $541.15M 0 USD | 0 | -$0.66 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Chesnara plc CSN.L | $292.5 0 USD |
-0.85
|
$442.58M 0 USD | $174.44K 0 USD | $290.5 0 USD | $295 0 USD | $442.58M 0 USD | 97.50 | $0.03 0 USD | |
| Jarvis Securities plc JIM.L | $17 0 USD |
0
|
$7.6M 0 USD | $152.4K 0 USD | $16.58 0 USD | $17.29 0 USD | $7.6M 0 USD | 2.42 | $0.07 0 USD | |
| Funding Circle Holdings plc FCH.L | $115.2 0 USD |
-1.54
|
$353.97M 0 USD | $695.62K 0 USD | $112.8 0 USD | $117.2 0 USD | $353.97M 0 USD | 0 | $0 0 USD | |
| LendInvest plc LINV.L | $36.5 0 USD |
0
|
$51.21M 0 USD | $44.2K 0 USD | $35 0 USD | $37.25 0 USD | $51.21M 0 USD | 0 | -$0.07 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.5999 0 USD |
-4
|
$8.79M 0 USD | $6.55M 0 USD | $0.55 0 USD | $0.65 0 USD | $8.79M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Bay Capital Plc BAY.L | $5.5 0 USD |
0
|
$3.85M 0 USD | $854 0 USD | $0 0 USD | $0 0 USD | $3.85M 0 USD | 0 | -$0.01 0 USD | |
| Conduit Holdings Limited CRE.L | $381.5 0 USD |
-1.17
|
$597.47M 0 USD | $437.17K 0 USD | $380 0 USD | $387 0 USD | $597.47M 0 USD | 6.57 | $0.58 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $887.6 0 USD |
-0.6
|
$23.04B 0 USD | $5.98M 0 USD | $873.2 0 USD | $888.8 0 USD | $23.04B 0 USD | 14.31 | $0.62 0 USD | |
| Man Group Plc EMG.L | $170.5 0 USD |
-1.73
|
$1.97B 0 USD | $2.38M 0 USD | $169.4 0 USD | $177 0 USD | $1.97B 0 USD | 9.47 | $0.18 0 USD | |
| Ninety One Group N91.L | $172.7 0 USD |
-3.52
|
$1.47B 0 USD | $1.12M 0 USD | $170.9 0 USD | $179 0 USD | $1.47B 0 USD | 10.15 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $47.5 0 USD |
-1.35
|
$446.01M 0 USD | $2.06M 0 USD | $46.05 0 USD | $48.11 0 USD | $446.01M 0 USD | 0 | -$0.2 0 USD | |
| Saga plc SAGA.L | $149.2 0 USD |
-3.24
|
$218.07M 0 USD | $463.86K 0 USD | $144.07 0 USD | $159.6 0 USD | $218.07M 0 USD | 0 | -$1.27 0 USD | |
| JTC PLC JTC.L | $823 0 USD |
-3.06
|
$1.38B 0 USD | $265.32K 0 USD | $823 0 USD | $854 0 USD | $1.38B 0 USD | 0 | -$0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $298.2 0 USD |
-0.33
|
$3.89B 0 USD | $2.44M 0 USD | $294.05 0 USD | $301.8 0 USD | $3.89B 0 USD | 27.10 | $0.11 0 USD | |
| Volvere plc VLE.L | $2,260 0 USD |
+0.44
|
$49.81M 0 USD | $2.86K 0 USD | $2,225 0 USD | $2,318 0 USD | $49.81M 0 USD | 12.69 | $1.78 0 USD | |
| Worldsec Limited WSL.L | $2.25 0 USD |
+12.5
|
$1.91M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| OSB Group Plc OSB.L | $495.6 0 USD |
-1.18
|
$1.81B 0 USD | $438.25K 0 USD | $491.2 0 USD | $497 0 USD | $1.81B 0 USD | 6.52 | $0.76 0 USD | |
| Premier Miton Group plc PMI.L | $70.5 0 USD |
-0.7
|
$111.1M 0 USD | $217.21K 0 USD | $69 0 USD | $71 0 USD | $111.1M 0 USD | 70.50 | $0.01 0 USD | |
| Sabre Insurance Group plc SBRE.L | $137 0 USD |
-0.72
|
$339.81M 0 USD | $286.26K 0 USD | $135 0 USD | $137.2 0 USD | $339.81M 0 USD | 9.78 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
+7.69
|
$4.89M 0 USD | $22.92K 0 USD | $3.9 0 USD | $3.9 0 USD | $4.89M 0 USD | 1.75 | $0.02 0 USD | |
| M&G plc MNG.L | $254.8 0 USD |
-0.51
|
$6.03B 0 USD | $9.2M 0 USD | $253.1 0 USD | $255.4 0 USD | $6.03B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Ord GROW.L | $294.2 0 USD |
-1.15
|
$530.09M 0 USD | $715.41K 0 USD | $286 0 USD | $311.6 0 USD | $530.09M 0 USD | 49.03 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$839.51K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.51K 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $48.5 0 USD |
-6.73
|
$10.36M 0 USD | $54.34K 0 USD | $49.22 0 USD | $51.34 0 USD | $10.36M 0 USD | 4.40 | $0.11 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $490 0 USD |
+0.7
|
$2B 0 USD | $775.22K 0 USD | $467.8 0 USD | $490 0 USD | $2B 0 USD | 22.27 | $0.22 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}