$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$142.49B
วอลุ่มทั้งหมด
BTC 61.04%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mortgage Advice Bureau (Holdings) plc  MAB1.L $860 0 USD
0
$510.96M 0 USD $36.87K 0 USD $852.96 0 USD $900 0 USD $510.96M 0 USD 31.85 $0.27 0 USD
Just Group plc  JUST.L $144.6 0 USD
-4.99
$1.5B 0 USD $5.9M 0 USD $144.6 0 USD $153.4 0 USD $1.5B 0 USD 24.10 $0.06 0 USD
Quilter plc  QLT.L $156.5 0 USD
-0.76
$2.2B 0 USD $1.66M 0 USD $155.6 0 USD $159.6 0 USD $2.2B 0 USD 0 -$0.03 0 USD
TP ICAP Group PLC  TCAP.L $264.5 0 USD
-0.75
$2.01B 0 USD $1.65M 0 USD $263.5 0 USD $268 0 USD $2.01B 0 USD 12.59 $0.21 0 USD
H&T Group plc  HAT.L $638 0 USD
+0.63
$278.28M 0 USD $67.23K 0 USD $634 0 USD $638 0 USD $278.28M 0 USD 12.50 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,200 0 USD
-0.18
$59.92B 0 USD $1.03M 0 USD $11,154.8 0 USD $11,322.5 0 USD $59.92B 0 USD 87.50 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,068 0 USD
-1.11
$3.71B 0 USD $548.02K 0 USD $1,067.5 0 USD $1,087 0 USD $3.71B 0 USD 11.12 $0.96 0 USD
CMC Markets Plc  CMCX.L $250 0 USD
+1.01
$681.22M 0 USD $370.78K 0 USD $244.5 0 USD $252 0 USD $681.22M 0 USD 10.86 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+1.68
$13 0 USD $810K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,112 0 USD
-0.98
$5.95B 0 USD $745.74K 0 USD $1,111.25 0 USD $1,134 0 USD $5.95B 0 USD 15.23 $0.73 0 USD
Record plc  REC.L $54.8 0 USD
+0.37
$107.34M 0 USD $432.34K 0 USD $53.8 0 USD $55.8 0 USD $107.34M 0 USD 10.95 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $195.7 0 USD
+6.36
$3.5B 0 USD $10.66M 0 USD $190.2 0 USD $200.14 0 USD $3.5B 0 USD 15.05 $0.13 0 USD
Admiral Group plc  ADM.L $3,292 0 USD
-0.24
$9.94B 0 USD $560.75K 0 USD $3,284 0 USD $3,316 0 USD $9.94B 0 USD 15.24 $2.16 0 USD
NatWest Group plc  NWG.L $513.8 0 USD
-2.43
$41.45B 0 USD $13.67M 0 USD $513.8 0 USD $527 0 USD $41.45B 0 USD 9.01 $0.57 0 USD
Chrysalis Investments Limited  CHRY.L $104.4 0 USD
+0.77
$550.92M 0 USD $602.57K 0 USD $101 0 USD $103 0 USD $550.92M 0 USD 14.91 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $947.5 0 USD
-0.52
$153.37M 0 USD $1.16K 0 USD $930 0 USD $975 0 USD $153.37M 0 USD 6.23 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $89 0 USD
-0.56
$93.97M 0 USD $271.42K 0 USD $89 0 USD $90 0 USD $93.97M 0 USD 22.25 $0.04 0 USD
Duke Capital Limited  DUKE.L $30 0 USD
+2.04
$153.73M 0 USD $741.89K 0 USD $29.2 0 USD $30.5 0 USD $153.73M 0 USD 15.00 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
0
$16.48M 0 USD $602.53K 0 USD $1.6 0 USD $1.7 0 USD $16.48M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $58 0 USD
-0.85
$53.94M 0 USD $130.93K 0 USD $58 0 USD $58.74 0 USD $53.94M 0 USD 9.66 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.28 0 USD
-21.43
$407.61K 0 USD $26.5M 0 USD $0 0 USD $0 0 USD $407.61K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.11 0 USD
-6.67
$994.61K 0 USD $10.03M 0 USD $0.1 0 USD $0.11 0 USD $994.61K 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $39.5 0 USD
-1.25
$65.49M 0 USD $122.79K 0 USD $38 0 USD $41 0 USD $65.49M 0 USD 5.64 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $75.68 0 USD
-1.69
$45.35B 0 USD $103.48M 0 USD $75.54 0 USD $76.96 0 USD $45.35B 0 USD 12.61 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $627 0 USD
+0.48
$1.02B 0 USD $158.34K 0 USD $616.63 0 USD $627 0 USD $1.02B 0 USD 18.44 $0.34 0 USD
S&U plc  SUS.L $1,505 0 USD
-1.95
$182.87M 0 USD $4.6K 0 USD $1,445 0 USD $1,525 0 USD $182.87M 0 USD 10.23 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $114.2 0 USD
-0.52
$768.63M 0 USD $2.89M 0 USD $110.8 0 USD $117 0 USD $768.63M 0 USD 19.03 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $101.5 0 USD
+1.49
$18.51M 0 USD $26.85K 0 USD $98 0 USD $101 0 USD $18.51M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $643.99K 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,686 0 USD
+0.96
$1.72B 0 USD $96.62K 0 USD $1,630 0 USD $1,694 0 USD $1.72B 0 USD 28.10 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $980 0 USD
+0.36
$2.15B 0 USD $87.22K 0 USD $970 0 USD $1,006.81 0 USD $2.15B 0 USD 14.20 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $30K 0 USD $13.25 0 USD $13.25 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
0
$2.92M 0 USD $256 0 USD $0.4099 0 USD $0.4099 0 USD $2.92M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
+4.76
$15.16M 0 USD $115.51K 0 USD $21 0 USD $22.68 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $29.3 0 USD
+1.03
$126.4M 0 USD $378.49K 0 USD $29 0 USD $30 0 USD $126.4M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
-4.11
$12.64M 0 USD $831.84K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
+6.8
$30.8B 0 USD $8.42M 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 1.83 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $83 0 USD
-0.6
$276.81M 0 USD $29.24K 0 USD $0 0 USD $0 0 USD $276.81M 0 USD 3.19 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $452.5 0 USD
+0.56
$429.57M 0 USD $219.55K 0 USD $435 0 USD $456 0 USD $429.57M 0 USD 10.52 $0.43 0 USD
HSBC Holdings plc  HSBA.L $875.2 0 USD
-1.24
$153.35B 0 USD $14.05M 0 USD $875.1 0 USD $889.8 0 USD $153.35B 0 USD 10.80 $0.81 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $57.15K 0 USD $2.2 0 USD $2.2 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $95.7 0 USD
+1.81
$488.38M 0 USD $2.38M 0 USD $93.4 0 USD $96.2 0 USD $488.38M 0 USD 7.97 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $170 0 USD
0
$231.92M 0 USD $100.25K 0 USD $165 0 USD $175 0 USD $231.92M 0 USD 170.00 $0.01 0 USD
Personal Group Holdings Plc  PGH.L $302 0 USD
+0.67
$94.22M 0 USD $17.67K 0 USD $296 0 USD $304 0 USD $94.22M 0 USD 17.76 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.6 0 USD
-1.67
$8.86M 0 USD $54.57K 0 USD $23.52 0 USD $24.85 0 USD $8.86M 0 USD 3.37 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $48 0 USD
+1.05
$58.99M 0 USD $115.57K 0 USD $47 0 USD $47.3 0 USD $58.99M 0 USD 24.00 $0.02 0 USD
Plus500 Ltd.  PLUS.L $3,372 0 USD
-2.99
$2.42B 0 USD $127.25K 0 USD $3,372 0 USD $3,492 0 USD $2.42B 0 USD 13.22 $2.55 0 USD
Helios Underwriting plc  HUW.L $242 0 USD
-0.82
$175.48M 0 USD $65.84K 0 USD $239 0 USD $250 0 USD $175.48M 0 USD 10.52 $0.23 0 USD
ASA International Group PLC  ASAI.L $147 0 USD
-2.97
$144.63M 0 USD $673 0 USD $136 0 USD $153 0 USD $144.63M 0 USD 7.00 $0.21 0 USD
Paragon Banking Group PLC  PAG.L $901 0 USD
+0.5
$1.76B 0 USD $284.59K 0 USD $895 0 USD $911.25 0 USD $1.76B 0 USD 9.38 $0.96 0 USD
Intuitive Investments Group PLC Ord  IIG.L $122.5 0 USD
0
$256.66M 0 USD $11.4K 0 USD $0 0 USD $0 0 USD $256.66M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $12.75 0 USD
0
$4.65M 0 USD $706.29K 0 USD $12 0 USD $13.5 0 USD $4.65M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $300.2 0 USD
-0.2
$2.49B 0 USD $308.1K 0 USD $286.6 0 USD $305.8 0 USD $2.49B 0 USD 50.03 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $162 0 USD
-0.25
$353.84M 0 USD $521.71K 0 USD $162.2 0 USD $163.6 0 USD $353.84M 0 USD 6.23 $0.26 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.88 0 USD
+2.94
$4.74M 0 USD $9.17M 0 USD $0.8599 0 USD $0.9 0 USD $4.74M 0 USD 0 $0 0 USD
Close Brothers Group plc  CBG.L $360 0 USD
+7.46
$541.76M 0 USD $1.23M 0 USD $327.8 0 USD $367.8 0 USD $541.76M 0 USD 0 -$0.66 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $118K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Chesnara plc  CSN.L $294.5 0 USD
-0.34
$444.85M 0 USD $79.45K 0 USD $293 0 USD $297.5 0 USD $444.85M 0 USD 98.16 $0.03 0 USD
Jarvis Securities plc  JIM.L $17 0 USD
0
$7.6M 0 USD $52.5K 0 USD $16.5 0 USD $17.35 0 USD $7.6M 0 USD 2.42 $0.07 0 USD
Funding Circle Holdings plc  FCH.L $122 0 USD
+2.52
$365.76M 0 USD $1.03M 0 USD $118 0 USD $122.6 0 USD $365.76M 0 USD 0 $0 0 USD
LendInvest plc  LINV.L $34.5 0 USD
+9.52
$48.41M 0 USD $112.6K 0 USD $31 0 USD $36 0 USD $48.41M 0 USD 0 -$0.07 0 USD
Quantum Blockchain Technologies Plc  QBT.L $0.65 0 USD
0
$9.52M 0 USD $6.01M 0 USD $0.6099 0 USD $0.6999 0 USD $9.52M 0 USD 0 $0 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Bay Capital Plc  BAY.L $5.5 0 USD
0
$3.85M 0 USD $826 0 USD $0 0 USD $0 0 USD $3.85M 0 USD 0 -$0.01 0 USD
Conduit Holdings Limited  CRE.L $387 0 USD
-1.53
$606.09M 0 USD $552.04K 0 USD $386.5 0 USD $395.5 0 USD $606.09M 0 USD 6.67 $0.58 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Prudential plc  PRU.L $875.8 0 USD
-0.48
$22.6B 0 USD $5.11M 0 USD $873.42 0 USD $888.2 0 USD $22.6B 0 USD 14.12 $0.62 0 USD
Man Group Plc  EMG.L $176.6 0 USD
-0.95
$2.01B 0 USD $2.28M 0 USD $176.3 0 USD $179.9 0 USD $2.01B 0 USD 9.29 $0.19 0 USD
Ninety One Group  N91.L $177.6 0 USD
-1.55
$1.47B 0 USD $714.58K 0 USD $177.37 0 USD $180.7 0 USD $1.47B 0 USD 10.44 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $48 0 USD
+0.31
$444.21M 0 USD $2.15M 0 USD $47.1 0 USD $49.4 0 USD $444.21M 0 USD 0 -$0.2 0 USD
Saga plc  SAGA.L $158.4 0 USD
-2.34
$225.66M 0 USD $433.42K 0 USD $154.56 0 USD $169.8 0 USD $225.66M 0 USD 0 -$1.27 0 USD
JTC PLC  JTC.L $853 0 USD
+0.12
$1.43B 0 USD $227.42K 0 USD $815 0 USD $859 0 USD $1.43B 0 USD 0 -$0.04 0 USD
Direct Line Insurance Group plc  DLG.L $300.8 0 USD
-0.07
$3.97B 0 USD $961.41K 0 USD $299.4 0 USD $304 0 USD $3.97B 0 USD 27.34 $0.11 0 USD
Volvere plc  VLE.L $2,210 0 USD
+1.38
$48.71M 0 USD $1.4K 0 USD $2,172 0 USD $2,223 0 USD $48.71M 0 USD 12.48 $1.77 0 USD
Worldsec Limited  WSL.L $2.25 0 USD
+12.5
$1.91M 0 USD $1.48M 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
OSB Group Plc  OSB.L $498 0 USD
-0.2
$1.82B 0 USD $1.78M 0 USD $498 0 USD $505.5 0 USD $1.82B 0 USD 6.55 $0.76 0 USD
Premier Miton Group plc  PMI.L $71 0 USD
+4.41
$111.88M 0 USD $365.53K 0 USD $67.85 0 USD $71 0 USD $111.88M 0 USD 71.00 $0.01 0 USD
Sabre Insurance Group plc  SBRE.L $136.2 0 USD
+0.29
$337.83M 0 USD $159.89K 0 USD $134.4 0 USD $138.2 0 USD $337.83M 0 USD 9.72 $0.14 0 USD
Primorus Investments plc  PRIM.L $3.25 0 USD
-7.14
$4.54M 0 USD $72.52K 0 USD $3 0 USD $3.15 0 USD $4.54M 0 USD 1.62 $0.02 0 USD
M&G plc  MNG.L $253.9 0 USD
+1.07
$6.01B 0 USD $11.51M 0 USD $250.7 0 USD $254.3 0 USD $6.01B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $324.6 0 USD
+1.76
$584.86M 0 USD $715.41K 0 USD $286 0 USD $311.6 0 USD $584.86M 0 USD 54.10 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $50.5 0 USD
0
$10.78M 0 USD $52.13K 0 USD $49.11 0 USD $52 0 USD $10.78M 0 USD 4.59 $0.11 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $489.6 0 USD
+0.37
$1.99B 0 USD $1.12M 0 USD $468.32 0 USD $497.4 0 USD $1.99B 0 USD 22.25 $0.22 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่