Sàn giao dịch: Tel Aviv Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (6)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (4)
- Đại lý phân phối ô tô & xe tải (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (3)
- Nhà hàng (1)
- Bán lẻ quần áo (3)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (8)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (12)
- Bất động sản - Phát triển (19)
- Dịch vụ bất động sản (36)
- Bất động sản - Đa dạng hóa (5)
- REIT - Văn phòng (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (3)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (6)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (13)
- Cơ sơ chăm sóc y tế (4)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (13)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (9)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (8)
- Xây dựng (17)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (6)
- Hãng hàng không (2)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (16)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (5)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (1)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,502 16.04 USD |
+1.21
|
$82.38B 240.23M USD | $953.33K 2.78K USD | $5,394 15.73 USD | $5,528 16.12 USD | $82.38B 240.23M USD | 8.83 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,707 16.64 USD |
+0.9
|
$75.31B 219.61M USD | $828.23K 2.42K USD | $5,608 16.35 USD | $5,726 16.7 USD | $75.31B 219.61M USD | 9.35 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,053 17.65 USD |
+1.75
|
$69.42B 202.42M USD | $415.66K 1.21K USD | $6,036 17.6 USD | $6,097 17.78 USD | $69.42B 202.42M USD | 0 | -$4.06 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,918 8.51 USD |
+2.31
|
$35.85B 104.54M USD | $2.99M 8.72K USD | $2,816 8.21 USD | $2,918 8.51 USD | $35.85B 104.54M USD | 9.32 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,280 6.65 USD |
-1.04
|
$29.42B 85.79M USD | $366.19K 1.07K USD | $2,275 6.63 USD | $2,295 6.69 USD | $29.42B 85.79M USD | 20.91 | $1.09 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $550.1 1.6 USD |
-0.52
|
$15.24B 44.45M USD | $836.78K 2.44K USD | $546.5 1.59 USD | $551.4 1.61 USD | $15.24B 44.45M USD | 14.10 | $0.39 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,410 4.11 USD |
+3.75
|
$7.57B 22.08M USD | $2.22M 6.48K USD | $1,382 4.03 USD | $1,415 4.13 USD | $7.57B 22.08M USD | 3.48 | $4.05 0.01 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $711 2.07 USD |
-0.31
|
$7.5B 21.86M USD | $259.97K 758.06 USD | $705.8 2.06 USD | $715.7 2.09 USD | $7.5B 21.86M USD | 12.25 | $0.58 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $88.9 0.26 USD |
-0.56
|
$2.76B 8.06M USD | $1.36M 3.96K USD | $88.5 0.26 USD | $89.9 0.26 USD | $2.76B 8.06M USD | 22.22 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $188.9 0.55 USD |
+1.78
|
$1.41B 4.11M USD | $392.23K 1.14K USD | $185.6 0.54 USD | $189.5 0.55 USD | $1.41B 4.11M USD | 11.11 | $0.17 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $85.1 0.25 USD |
+1.79
|
$1.08B 3.15M USD | $1.56M 4.54K USD | $82.2 0.24 USD | $85.5 0.25 USD | $1.08B 3.15M USD | 12.15 | $0.07 0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $1.2M 3.5K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.1 0.0061 USD |
-4.55
|
$46.88M 136.71K USD | $3.53M 10.3K USD | $2.1 0.0061 USD | $2.2 0.0064 USD | $46.88M 136.71K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.2 0.02 USD |
0
|
$41.96M 122.35K USD | $1.31M 3.83K USD | $7.1 0.02 USD | $7.4 0.02 USD | $41.96M 122.35K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $136,320 397.5 USD |
+1.08
|
$60.97B 177.79M USD | $25.04K 73.01 USD | $136,180 397.1 USD | $138,490 403.83 USD | $60.97B 177.79M USD | 49.07 | $27.78 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,480 56.8 USD |
+1.04
|
$50.52B 147.31M USD | $118.64K 345.95 USD | $19,080 55.64 USD | $19,490 56.83 USD | $50.52B 147.31M USD | 9.25 | $21.05 0.06 USD | |
| NICE Ltd. NICE.TA | $57,050 166.36 USD |
-2.58
|
$36.08B 105.22M USD | $28.59K 83.37 USD | $57,030 166.3 USD | $57,470 167.58 USD | $36.08B 105.22M USD | 22.54 | $25.3 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,500 77.27 USD |
+0.11
|
$32.14B 93.71M USD | $26.19K 76.38 USD | $26,150 76.25 USD | $26,670 77.77 USD | $32.14B 93.71M USD | 21.86 | $12.12 0.04 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,490 62.66 USD |
+0.84
|
$21.56B 62.87M USD | $128.26K 373.99 USD | $21,020 61.29 USD | $21,490 62.66 USD | $21.56B 62.87M USD | 9.24 | $23.25 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,700 22.45 USD |
+0.63
|
$19.36B 56.46M USD | $121.75K 355 USD | $7,546 22 USD | $7,700 22.45 USD | $19.36B 56.46M USD | 10.76 | $7.15 0.02 USD | |
| Nova Ltd. NVMI.TA | $65,500 191 USD |
-3.32
|
$19.26B 56.15M USD | $31.36K 91.43 USD | $65,040 189.65 USD | $65,990 192.42 USD | $19.26B 56.15M USD | 28.02 | $23.37 0.07 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,430 42.08 USD |
-1.97
|
$16.13B 47.02M USD | $52.38K 152.73 USD | $14,360 41.87 USD | $14,620 42.63 USD | $16.13B 47.02M USD | 22.68 | $6.36 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,580 74.59 USD |
+0.67
|
$15.52B 45.25M USD | $15.19K 44.28 USD | $25,490 74.33 USD | $25,700 74.94 USD | $15.52B 45.25M USD | 35.18 | $7.27 0.02 USD | |
| Melisron Ltd. MLSR.TA | $31,880 92.96 USD |
-0.53
|
$15.17B 44.23M USD | $8.75K 25.52 USD | $31,560 92.03 USD | $32,230 93.98 USD | $15.17B 44.23M USD | 9.93 | $32.08 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,030 157.55 USD |
-0.86
|
$13.33B 38.88M USD | $6.63K 19.34 USD | $53,400 155.71 USD | $54,470 158.83 USD | $13.33B 38.88M USD | 7.71 | $70.03 0.2 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,285 18.33 USD |
+0.19
|
$12.96B 37.8M USD | $65.16K 190 USD | $6,160 17.96 USD | $6,285 18.33 USD | $12.96B 37.8M USD | 13.81 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,800 54.82 USD |
+0.97
|
$11.72B 34.19M USD | $16.32K 47.58 USD | $18,620 54.3 USD | $18,810 54.85 USD | $11.72B 34.19M USD | 11.01 | $17.06 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $61,630 179.71 USD |
-0.11
|
$11.27B 32.87M USD | $9.13K 26.62 USD | $61,220 178.52 USD | $62,100 181.08 USD | $11.27B 32.87M USD | 10.37 | $59.42 0.17 USD | |
| Camtek Ltd. CAMT.TA | $23,140 67.48 USD |
-1.45
|
$10.55B 30.77M USD | $19.13K 55.79 USD | $23,040 67.18 USD | $23,440 68.35 USD | $10.55B 30.77M USD | 25.15 | $9.2 0.03 USD | |
| Strauss Group Ltd. STRS.TA | $8,825 25.73 USD |
+2.22
|
$10.29B 30M USD | $35.79K 104.36 USD | $8,501 24.79 USD | $8,896 25.94 USD | $10.29B 30M USD | 16.49 | $5.35 0.02 USD | |
| OPC Energy Ltd. OPCE.TA | $3,869 11.28 USD |
+2.57
|
$9.89B 28.85M USD | $109.32K 318.76 USD | $3,708 10.81 USD | $3,924 11.44 USD | $9.89B 28.85M USD | 60.45 | $0.64 0.001 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,693 7.85 USD |
-1.07
|
$9.63B 28.07M USD | $125.95K 367.26 USD | $2,664 7.77 USD | $2,722 7.94 USD | $9.63B 28.07M USD | 54.95 | $0.49 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,483 10.16 USD |
-0.03
|
$9.28B 27.06M USD | $105.12K 306.53 USD | $3,452 10.07 USD | $3,500 10.21 USD | $9.28B 27.06M USD | 14.10 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,948 5.68 USD |
-0.46
|
$9.19B 26.79M USD | $111.24K 324.36 USD | $1,906 5.56 USD | $1,950 5.69 USD | $9.19B 26.79M USD | 9.88 | $1.97 0.005 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $51,330 149.68 USD |
+0.81
|
$8.45B 24.64M USD | $5.17K 15.09 USD | $50,100 146.09 USD | $52,130 152.01 USD | $8.45B 24.64M USD | 30.46 | $16.85 0.05 USD | |
| Israel Corporation Ltd ILCO.TA | $111,250 324.4 USD |
-1.62
|
$8.44B 24.62M USD | $2K 5.83 USD | $111,100 323.96 USD | $112,060 326.76 USD | $8.44B 24.62M USD | 14.48 | $76.78 0.22 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,880 66.72 USD |
+1.28
|
$8.11B 23.65M USD | $5.08K 14.82 USD | $22,340 65.14 USD | $22,880 66.72 USD | $8.11B 23.65M USD | 7.58 | $30.16 0.09 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,971 29.08 USD |
+1.74
|
$7.93B 23.13M USD | $64.48K 188.02 USD | $9,619 28.05 USD | $9,971 29.08 USD | $7.93B 23.13M USD | 11.04 | $9.03 0.03 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,062 3.1 USD |
0
|
$7.74B 22.56M USD | $222.96K 650.15 USD | $1,050 3.06 USD | $1,065 3.11 USD | $7.74B 22.56M USD | 12.20 | $0.87 0.002 USD | |
| Energean plc ENOG.TA | $4,160 12.13 USD |
+1.71
|
$7.73B 22.55M USD | $54.19K 158.02 USD | $4,090 11.93 USD | $4,167 12.15 USD | $7.73B 22.55M USD | 18.90 | $2.2 0.006 USD | |
| Electra Limited ELTR.TA | $201,710 588.18 USD |
+0.11
|
$7.73B 22.53M USD | $502 1.46 USD | $200,450 584.5 USD | $202,490 590.45 USD | $7.73B 22.53M USD | 34.64 | $58.23 0.17 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,498 27.7 USD |
+1.88
|
$7.7B 22.46M USD | $65.31K 190.44 USD | $9,199 26.82 USD | $9,542 27.82 USD | $7.7B 22.46M USD | 30.83 | $3.08 0.008 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,358 18.54 USD |
+1.99
|
$7.57B 22.08M USD | $139.74K 407.46 USD | $6,179 18.02 USD | $6,358 18.54 USD | $7.57B 22.08M USD | 18.59 | $3.42 0.009 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,082 8.99 USD |
+0.39
|
$6.79B 19.8M USD | $21.6K 62.99 USD | $3,039 8.86 USD | $3,099 9.04 USD | $6.79B 19.8M USD | 11.67 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $17,740 51.73 USD |
0
|
$6.75B 19.69M USD | $704 2.05 USD | $17,600 51.32 USD | $18,360 53.54 USD | $6.75B 19.69M USD | 10.24 | $17.31 0.05 USD | |
| Matrix IT Ltd. MTRX.TA | $10,100 29.45 USD |
+2.02
|
$6.43B 18.74M USD | $19.07K 55.6 USD | $9,859 28.75 USD | $10,220 29.8 USD | $6.43B 18.74M USD | 23.00 | $4.39 0.01 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,740 89.64 USD |
-0.77
|
$6.37B 18.57M USD | $3.22K 9.38 USD | $30,540 89.05 USD | $30,980 90.34 USD | $6.37B 18.57M USD | 11.47 | $26.8 0.08 USD | |
| Airport City Ltd. ARPT.TA | $5,450 15.89 USD |
+1.64
|
$6.35B 18.53M USD | $20.9K 60.93 USD | $5,330 15.54 USD | $5,450 15.89 USD | $6.35B 18.53M USD | 15.75 | $3.46 0.01 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,156 3.37 USD |
-3.02
|
$6.33B 18.46M USD | $221.86K 646.94 USD | $1,156 3.37 USD | $1,191 3.47 USD | $6.33B 18.46M USD | 0 | -$0.77 -0.002 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,884 8.41 USD |
-0.03
|
$6.2B 18.08M USD | $84.17K 245.42 USD | $2,860 8.34 USD | $2,910 8.49 USD | $6.2B 18.08M USD | 73.94 | $0.39 0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,840 34.52 USD |
-0.75
|
$6.17B 18M USD | $6.41K 18.7 USD | $11,790 34.38 USD | $11,930 34.79 USD | $6.17B 18M USD | 107.63 | $1.1 0.003 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,537 16.15 USD |
+0.58
|
$6.17B 18M USD | $24.84K 72.42 USD | $5,403 15.75 USD | $5,562 16.22 USD | $6.17B 18M USD | 33.15 | $1.67 0.004 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,095 3.19 USD |
+1.01
|
$6.03B 17.57M USD | $241.27K 703.52 USD | $1,053 3.07 USD | $1,104 3.22 USD | $6.03B 17.57M USD | 19.90 | $0.55 0.001 USD | |
| Hilan Ltd. HLAN.TA | $24,830 72.4 USD |
+1.51
|
$5.7B 16.61M USD | $26.74K 77.97 USD | $24,360 71.03 USD | $25,220 73.54 USD | $5.7B 16.61M USD | 22.82 | $10.88 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $36,960 107.77 USD |
+3.56
|
$5.67B 16.52M USD | $1.82K 5.32 USD | $35,690 104.07 USD | $37,180 108.42 USD | $5.67B 16.52M USD | 20.06 | $18.42 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $7,904 23.05 USD |
+1.04
|
$5.66B 16.5M USD | $18.54K 54.05 USD | $7,700 22.45 USD | $7,919 23.09 USD | $5.66B 16.5M USD | 23.73 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,920 28.93 USD |
-1.39
|
$5.54B 16.17M USD | $6.91K 20.15 USD | $9,900 28.87 USD | $10,060 29.33 USD | $5.54B 16.17M USD | 21.61 | $4.59 0.01 USD | |
| Nayax Ltd. NYAX.TA | $14,650 42.72 USD |
-0.48
|
$5.38B 15.69M USD | $11K 32.08 USD | $14,600 42.57 USD | $14,790 43.13 USD | $5.38B 15.69M USD | 225.38 | $0.65 0.001 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,659 16.5 USD |
+2.69
|
$5.16B 15.06M USD | $87.14K 254.09 USD | $5,512 16.07 USD | $5,750 16.77 USD | $5.16B 15.06M USD | 48.78 | $1.16 0.003 USD | |
| Aura Investments Ltd. AURA.TA | $1,744 5.09 USD |
+0.11
|
$4.92B 14.36M USD | $434.28K 1.27K USD | $1,731 5.05 USD | $1,760 5.13 USD | $4.92B 14.36M USD | 13.51 | $1.29 0.003 USD | |
| Equital Ltd. EQTL.TA | $13,240 38.61 USD |
0
|
$4.88B 14.24M USD | $27.29K 79.57 USD | $13,070 38.11 USD | $13,620 39.72 USD | $4.88B 14.24M USD | 8.82 | $15 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,950 37.76 USD |
+2.21
|
$4.74B 13.83M USD | $7.04K 20.52 USD | $12,630 36.83 USD | $13,040 38.02 USD | $4.74B 13.83M USD | 7.52 | $17.22 0.05 USD | |
| Isrotel Ltd. ISRO.TA | $8,081 23.56 USD |
+1.52
|
$4.54B 13.24M USD | $3.28K 9.55 USD | $7,851 22.89 USD | $8,183 23.86 USD | $4.54B 13.24M USD | 14.99 | $5.39 0.02 USD | |
| Elco Ltd. ELCO.TA | $16,710 48.73 USD |
-0.24
|
$4.5B 13.12M USD | $1.33K 3.89 USD | $16,610 48.43 USD | $16,750 48.84 USD | $4.5B 13.12M USD | 0 | -$3.92 -0.01 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,414 7.04 USD |
-0.29
|
$4.5B 13.12M USD | $35.98K 104.92 USD | $2,400 7 USD | $2,432 7.09 USD | $4.5B 13.12M USD | 15.77 | $1.53 0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,390 141.1 USD |
+0.6
|
$4.4B 12.84M USD | $3.93K 11.45 USD | $47,550 138.65 USD | $48,530 141.51 USD | $4.4B 12.84M USD | 33.09 | $14.62 0.04 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,070 90.6 USD |
+0.55
|
$4.31B 12.56M USD | $29.19K 85.12 USD | $30,730 89.61 USD | $31,510 91.88 USD | $4.31B 12.56M USD | 14.80 | $20.98 0.06 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,503 7.3 USD |
-0.87
|
$4.17B 12.16M USD | $61.96K 180.68 USD | $2,481 7.23 USD | $2,513 7.33 USD | $4.17B 12.16M USD | 18.54 | $1.35 0.003 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,110 87.8 USD |
+0.43
|
$4.15B 12.09M USD | $5.1K 14.86 USD | $29,980 87.42 USD | $30,470 88.85 USD | $4.15B 12.09M USD | 17.19 | $17.51 0.05 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,440 97.51 USD |
+1.73
|
$4.08B 11.9M USD | $1.12K 3.27 USD | $32,870 95.85 USD | $33,470 97.6 USD | $4.08B 11.9M USD | 6.24 | $53.51 0.16 USD | |
| Isras Investment Company Ltd ISRS.TA | $80,390 234.41 USD |
+0.04
|
$4B 11.65M USD | $433 1.26 USD | $80,300 234.15 USD | $80,870 235.81 USD | $4B 11.65M USD | 7.67 | $104.71 0.31 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,310 79.63 USD |
+1.86
|
$3.96B 11.54M USD | $1.67K 4.88 USD | $26,800 78.15 USD | $27,420 79.96 USD | $3.96B 11.54M USD | 18.79 | $14.53 0.04 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,040 55.52 USD |
+0.85
|
$3.92B 11.44M USD | $14 0.04 USD | $18,990 55.37 USD | $19,200 55.99 USD | $3.92B 11.44M USD | 13.20 | $14.42 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $1,960 5.72 USD |
+0.67
|
$3.82B 11.14M USD | $84.88K 247.51 USD | $1,921 5.6 USD | $1,960 5.72 USD | $3.82B 11.14M USD | 11.59 | $1.69 0.004 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,156 17.95 USD |
-1.11
|
$3.8B 11.08M USD | $4.07K 11.87 USD | $6,028 17.58 USD | $6,411 18.69 USD | $3.8B 11.08M USD | 13.77 | $4.47 0.01 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $33,640 98.09 USD |
-1.64
|
$3.78B 11.03M USD | $122 0.36 USD | $33,460 97.57 USD | $34,200 99.73 USD | $3.78B 11.03M USD | 14.35 | $23.43 0.07 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,125 3.28 USD |
-1.06
|
$3.72B 10.86M USD | $296.67K 865.07 USD | $1,120 3.27 USD | $1,163 3.39 USD | $3.72B 10.86M USD | 17.57 | $0.64 0.001 USD | |
| OPKO Health, Inc. OPK.TA | $454.8 1.33 USD |
-2.42
|
$3.61B 10.52M USD | $76.32K 222.54 USD | $453.4 1.32 USD | $457.9 1.34 USD | $3.61B 10.52M USD | 0 | -$0.21 -0.0006 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,187 15.13 USD |
+0.06
|
$3.59B 10.48M USD | $14.97K 43.65 USD | $5,142 14.99 USD | $5,218 15.22 USD | $3.59B 10.48M USD | 18.01 | $2.88 0.008 USD | |
| Veridis Environment Ltd VRDS.TA | $2,427 7.08 USD |
+0.62
|
$3.52B 10.27M USD | $5.04K 14.71 USD | $2,397 6.99 USD | $2,456 7.16 USD | $3.52B 10.27M USD | 0 | -$0.13 -0.0003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $25,230 73.57 USD |
-0.83
|
$3.43B 10.01M USD | $6.59K 19.22 USD | $25,010 72.93 USD | $25,990 75.79 USD | $3.43B 10.01M USD | 19.88 | $12.69 0.04 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,601 4.67 USD |
-0.74
|
$3.38B 9.86M USD | $41.04K 119.67 USD | $1,587 4.63 USD | $1,613 4.7 USD | $3.38B 9.86M USD | 20.79 | $0.77 0.002 USD | |
| Isracard Ltd. ISCD.TA | $1,655 4.83 USD |
-1.72
|
$3.35B 9.76M USD | $168.94K 492.61 USD | $1,652 4.82 USD | $1,683 4.91 USD | $3.35B 9.76M USD | 16.38 | $1.01 0.002 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,120 29.51 USD |
+2.68
|
$3.19B 9.31M USD | $6.77K 19.74 USD | $9,856 28.74 USD | $10,240 29.86 USD | $3.19B 9.31M USD | 18.67 | $5.42 0.02 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,808 25.68 USD |
0
|
$3.13B 9.13M USD | $46.08K 134.35 USD | $8,660 25.25 USD | $8,857 25.83 USD | $3.13B 9.13M USD | 0 | -$0.76 -0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,523 10.27 USD |
+3.4
|
$3.12B 9.11M USD | $69.79K 203.51 USD | $3,275 9.55 USD | $3,549 10.35 USD | $3.12B 9.11M USD | 16.61 | $2.12 0.006 USD | |
| Villar International Ltd. VILR.TA | $17,430 50.83 USD |
+0.98
|
$3.09B 9.01M USD | $587 1.71 USD | $17,220 50.21 USD | $17,460 50.91 USD | $3.09B 9.01M USD | 8.71 | $19.99 0.06 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,054 8.91 USD |
-0.55
|
$3.08B 8.98M USD | $62.88K 183.36 USD | $2,990 8.72 USD | $3,071 8.95 USD | $3.08B 8.98M USD | 58.73 | $0.52 0.001 USD | |
| Retailors Ltd RTLS.TA | $6,250 18.22 USD |
-2.34
|
$3.04B 8.85M USD | $36.14K 105.39 USD | $6,192 18.06 USD | $6,591 19.22 USD | $3.04B 8.85M USD | 33.06 | $1.89 0.005 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,540 68.64 USD |
-0.42
|
$2.98B 8.69M USD | $1.93K 5.62 USD | $23,320 68 USD | $23,640 68.93 USD | $2.98B 8.69M USD | 13.01 | $18.08 0.05 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $11,750 34.26 USD |
-2.08
|
$2.94B 8.57M USD | $32.82K 95.71 USD | $11,490 33.5 USD | $12,000 34.99 USD | $2.94B 8.57M USD | 44.50 | $2.64 0.007 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,587 16.29 USD |
+1.51
|
$2.74B 8M USD | $6.96K 20.31 USD | $5,435 15.85 USD | $5,599 16.33 USD | $2.74B 8M USD | 20.84 | $2.68 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $35,870 104.6 USD |
-0.06
|
$2.73B 7.96M USD | $492 1.43 USD | $35,410 103.25 USD | $36,120 105.32 USD | $2.73B 7.96M USD | 42.15 | $8.51 0.02 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,728 7.95 USD |
+0.85
|
$2.65B 7.71M USD | $36.13K 105.35 USD | $2,669 7.78 USD | $2,731 7.96 USD | $2.65B 7.71M USD | 16.53 | $1.65 0.004 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,147 12.09 USD |
-1.26
|
$2.63B 7.66M USD | $15.01K 43.77 USD | $4,083 11.91 USD | $4,200 12.25 USD | $2.63B 7.66M USD | 0 | -$5.37 -0.01 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,310 50.48 USD |
+0.93
|
$2.55B 7.44M USD | $7.29K 21.26 USD | $16,700 48.7 USD | $17,330 50.53 USD | $2.55B 7.44M USD | 9.91 | $17.46 0.05 USD | |
| Dan Hotels Ltd DANH.TA | $2,182 6.36 USD |
-1.93
|
$2.52B 7.36M USD | $17.76K 51.77 USD | $2,181 6.36 USD | $2,270 6.62 USD | $2.52B 7.36M USD | 31.17 | $0.7 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||