Trang kết quả 5 cho Sàn giao dịch: Tel Aviv Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (6)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (4)
- Đại lý phân phối ô tô & xe tải (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (3)
- Nhà hàng (1)
- Bán lẻ quần áo (3)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (8)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (12)
- Bất động sản - Phát triển (19)
- Dịch vụ bất động sản (36)
- Bất động sản - Đa dạng hóa (5)
- REIT - Văn phòng (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (3)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (6)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (13)
- Cơ sơ chăm sóc y tế (4)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (13)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (9)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (8)
- Xây dựng (17)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (6)
- Hãng hàng không (2)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (16)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (5)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (1)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nur Ink Innovations Ltd NURI.TA | $534.4 1.56 USD |
-0.35
|
$29.78M 86.84K USD | $28.97K 84.49 USD | $520.1 1.52 USD | $541.7 1.58 USD | $29.78M 86.84K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $534.3 1.56 USD |
0
|
$29.54M 86.14K USD | $187 0.55 USD | $534.3 1.56 USD | $534.3 1.56 USD | $29.54M 86.14K USD | 2.02 | $2.64 0.007 USD | |
| Evogene Ltd. EVGN.TA | $419.7 1.22 USD |
+0.12
|
$28M 81.66K USD | $742 2.16 USD | $419.6 1.22 USD | $419.7 1.22 USD | $28M 81.66K USD | 0 | -$10.2 -0.02 USD | |
| Gencell Ltd GNCL.TA | $23.8 0.07 USD |
-1.24
|
$26.4M 76.97K USD | $30.89K 90.08 USD | $23.6 0.07 USD | $23.9 0.07 USD | $26.4M 76.97K USD | 0 | -$0.64 -0.001 USD | |
| Cipia Vision Ltd CPIA.TA | $14.1 0.04 USD |
+2.17
|
$25.72M 75.01K USD | $158.96K 463.52 USD | $13.6 0.04 USD | $14.3 0.04 USD | $25.72M 75.01K USD | 0 | $0 0 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $550 1.6 USD |
0
|
$25.45M 74.21K USD | $140 0.41 USD | $550 1.6 USD | $550 1.6 USD | $25.45M 74.21K USD | 0 | -$0.73 -0.002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $522.4 1.52 USD |
-3.95
|
$24.33M 70.95K USD | $2.28K 6.65 USD | $521 1.52 USD | $526.4 1.53 USD | $24.33M 70.95K USD | 0 | -$1.53 -0.004 USD | |
| Airtouch Solar Ltd ARTS.TA | $66.6 0.19 USD |
-3.62
|
$24.28M 70.81K USD | $32.19K 93.86 USD | $66 0.19 USD | $67.4 0.2 USD | $24.28M 70.81K USD | 0 | -$0.49 -0.001 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $347.6 1.01 USD |
-0.14
|
$22.91M 66.82K USD | $6.32K 18.44 USD | $333.1 0.97 USD | $354.8 1.03 USD | $22.91M 66.82K USD | 0 | $0 0 USD | |
| Purple Biotech Ltd PPBT.TA | $4.2 0.01 USD |
-2.33
|
$22.24M 64.87K USD | $71.57K 208.69 USD | $4 0.01 USD | $4.2 0.01 USD | $22.24M 64.87K USD | 0 | -$0.88 -0.002 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,680 7.81 USD |
+8.2
|
$21.46M 62.58K USD | $84 0.24 USD | $2,680 7.81 USD | $2,680 7.81 USD | $21.46M 62.58K USD | 0 | -$1,149 -3.3 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $83.6 0.24 USD |
-5.22
|
$21.14M 61.66K USD | $2.97K 8.67 USD | $82 0.24 USD | $84 0.24 USD | $21.14M 61.66K USD | 0 | -$2.29 -0.006 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $886.5 2.59 USD |
0
|
$19.57M 57.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57M 57.08K USD | 0 | $0 0 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Beyon3D Ltd. BYON.TA | $14 0.04 USD |
0
|
$17.31M 50.49K USD | $42.17K 122.98 USD | $13.8 0.04 USD | $14.7 0.04 USD | $17.31M 50.49K USD | 0 | $0 0 USD | |
| Space-Communication Ltd SCC.TA | $43.7 0.13 USD |
+2.58
|
$15.68M 45.74K USD | $10.38K 30.26 USD | $42.6 0.12 USD | $44.3 0.13 USD | $15.68M 45.74K USD | 0.27 | $1.59 0.004 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $224.6 0.65 USD |
-7.34
|
$14.69M 42.84K USD | $23.29K 67.92 USD | $210.2 0.61 USD | $245.9 0.72 USD | $14.69M 42.84K USD | 1.76 | $1.27 0.003 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $86.3 0.25 USD |
0
|
$14.5M 42.27K USD | $611 1.78 USD | $90 0.26 USD | $91 0.27 USD | $14.5M 42.27K USD | 12.32 | $0.07 0.0002 USD | |
| Sonovia Ltd SONO.TA | $64.6 0.19 USD |
0
|
$14.25M 41.55K USD | $1 0 USD | $64.6 0.19 USD | $64.6 0.19 USD | $14.25M 41.55K USD | 0 | -$0.09 -0.0002 USD | |
| Automax Motors Ltd AMX.TA | $13.7 0.04 USD |
-9.27
|
$14.21M 41.42K USD | $1.25M 3.66K USD | $13.5 0.04 USD | $14.6 0.04 USD | $14.21M 41.42K USD | 0 | -$0.04 -0.0001 USD | |
| Wilk Technologies Ltd WILK.TA | $19 0.06 USD |
-3.06
|
$13.24M 38.61K USD | $9.43K 27.49 USD | $18.7 0.05 USD | $19.6 0.06 USD | $13.24M 38.61K USD | 0 | -$3.92 -0.01 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $61.4 0.18 USD |
+8.1
|
$12.81M 37.37K USD | $5.7K 16.62 USD | $61.4 0.18 USD | $61.4 0.18 USD | $12.81M 37.37K USD | 0 | -$0.29 -0.0008 USD | |
| PlantArc Bio Ltd. PLNT.TA | $238.3 0.69 USD |
0
|
$11.15M 32.51K USD | $18 0.05 USD | $238.3 0.69 USD | $238.3 0.69 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $58.9 0.17 USD |
+1.38
|
$10.22M 29.8K USD | $4K 11.66 USD | $58.9 0.17 USD | $59 0.17 USD | $10.22M 29.8K USD | 0 | -$0.71 -0.002 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| Human Xtensions Ltd. HUMX.TA | $34.9 0.1 USD |
0
|
$9.34M 27.23K USD | $50 0.15 USD | $38 0.11 USD | $38 0.11 USD | $9.34M 27.23K USD | 0 | -$0.86 -0.002 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $16 0.05 USD | $119.3 0.35 USD | $119.3 0.35 USD | $9.06M 26.43K USD | 0 | -$16.33 -0.04 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $29.6 0.09 USD |
-0.34
|
$7.9M 23.03K USD | $5.13K 14.97 USD | $29 0.08 USD | $31 0.09 USD | $7.9M 23.03K USD | 0 | -$0.17 -0.0004 USD | |
| SavorEat Ltd. SVRT.TA | $239.6 0.7 USD |
+0.04
|
$7.83M 22.84K USD | $13.26K 38.67 USD | $230 0.67 USD | $258 0.75 USD | $7.83M 22.84K USD | 0 | -$6.8 -0.01 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $23.4 0.07 USD |
-2.09
|
$7.07M 20.61K USD | $83.4K 243.18 USD | $22.9 0.07 USD | $24.9 0.07 USD | $7.07M 20.61K USD | 0 | -$0.58 -0.001 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Gix Internet Ltd GIX.TA | $16.9 0.05 USD |
+3.05
|
$6.81M 19.86K USD | $15K 43.74 USD | $16.6 0.05 USD | $17.2 0.05 USD | $6.81M 19.86K USD | 0 | -$0.17 -0.0005 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| NextFerm Technologies Ltd NXFR.TA | $69.9 0.2 USD |
0
|
$4.38M 12.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 12.76K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $29.8 0.09 USD |
-1.97
|
$4.22M 12.3K USD | $9.91K 28.89 USD | $29.7 0.09 USD | $30 0.09 USD | $4.22M 12.3K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $54.2 0.16 USD |
+2.07
|
$3.94M 11.48K USD | $4.62K 13.48 USD | $51.4 0.15 USD | $55 0.16 USD | $3.94M 11.48K USD | 0 | -$0.58 -0.001 USD | |
| Blitz Technologies Ltd BLTZ.TA | $234.9 0.68 USD |
0
|
$3.79M 11.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 11.06K USD | 0 | $0 0 USD | |
| Bee-io Honey Ltd. BHNY.TA | $135.2 0.39 USD |
-29.47
|
$3.16M 9.22K USD | $498.71K 1.45K USD | $134 0.39 USD | $144 0.42 USD | $3.16M 9.22K USD | 0 | -$1.91 -0.005 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Petrotx - Limited Partnership PTX.TA | $33.7 0.1 USD |
0
|
$2.62M 7.65K USD | $2K 5.83 USD | $33.7 0.1 USD | $33.7 0.1 USD | $2.62M 7.65K USD | 0 | -$0.54 -0.001 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| Cannabotech LTD CNTC.TA | $391.9 1.14 USD |
-5.7
|
$1.6M 4.67K USD | $1.85K 5.39 USD | $390 1.14 USD | $400 1.17 USD | $1.6M 4.67K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.22 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $117.67 0.34 USD |
+0.13
|
$0 0 USD | $838.37K 2.44K USD | $117.52 0.34 USD | $117.68 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $103.98 0.3 USD |
+0.06
|
$0 0 USD | $299.1K 872.16 USD | $103.92 0.3 USD | $104 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $114.45 0.33 USD |
+0.04
|
$0 0 USD | $78.43M 228.71K USD | $114.28 0.33 USD | $114.52 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $110.6 0.32 USD |
0
|
$0 0 USD | $7.27K 21.21 USD | $110.6 0.32 USD | $110.6 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $94.39 0.28 USD |
+0.1
|
$0 0 USD | $46.19K 134.7 USD | $94.28 0.27 USD | $94.39 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $110.88 0.32 USD |
+0.03
|
$0 0 USD | $1.15M 3.34K USD | $110.82 0.32 USD | $111 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $104.12 0.3 USD |
+0.06
|
$0 0 USD | $454.57K 1.33K USD | $104.06 0.3 USD | $104.22 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $93.26 0.27 USD |
+0.02
|
$0 0 USD | $884.5K 2.58K USD | $93.11 0.27 USD | $93.3 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $100.74 0.29 USD |
0
|
$0 0 USD | $13.45K 39.21 USD | $100.71 0.29 USD | $100.75 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $99.68 0.29 USD |
-0.01
|
$0 0 USD | $2.61M 7.62K USD | $99.55 0.29 USD | $99.73 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $94.11 0.27 USD |
0
|
$0 0 USD | $1.57M 4.59K USD | $94 0.27 USD | $94.19 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $110.94 0.32 USD |
-0.11
|
$0 0 USD | $82.82K 241.5 USD | $110.47 0.32 USD | $111.06 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $99 0.29 USD |
0
|
$0 0 USD | $17.49K 50.99 USD | $98.8 0.29 USD | $99.2 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $117.5 0.34 USD |
+0.03
|
$0 0 USD | $54.69K 159.48 USD | $117.47 0.34 USD | $117.5 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $101 0.29 USD |
0
|
$0 0 USD | $26.45K 77.13 USD | $101 0.29 USD | $101 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $101.48 0.3 USD |
0
|
$0 0 USD | $1.87M 5.46K USD | $101.48 0.3 USD | $101.53 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $98.58 0.29 USD |
+0.18
|
$0 0 USD | $1.26M 3.69K USD | $98.4 0.29 USD | $98.79 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $104.86 0.31 USD |
-0.05
|
$0 0 USD | $350.62K 1.02K USD | $104.81 0.31 USD | $105 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $104.36 0.3 USD |
<0.01
|
$0 0 USD | $293.27K 855.16 USD | $104.33 0.3 USD | $104.43 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $85.06 0.25 USD |
+0.19
|
$0 0 USD | $831.89K 2.43K USD | $84.88 0.25 USD | $85.08 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $115.47 0.34 USD |
+0.04
|
$0 0 USD | $50.58K 147.5 USD | $115.42 0.34 USD | $115.49 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $100.07 0.29 USD |
0
|
$0 0 USD | $132.18K 385.43 USD | $100.07 0.29 USD | $100.09 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $101.73 0.3 USD |
+0.03
|
$0 0 USD | $11.21M 32.68K USD | $101.7 0.3 USD | $101.73 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $102.65 0.3 USD |
+0.22
|
$0 0 USD | $935.82K 2.73K USD | $102.42 0.3 USD | $102.71 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $101.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $106.66 0.31 USD |
+0.06
|
$0 0 USD | $160.67K 468.52 USD | $106.58 0.31 USD | $106.75 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $92.6 0.27 USD |
-2.23
|
$0 0 USD | $487.33K 1.42K USD | $92.55 0.27 USD | $92.62 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $109.86 0.32 USD |
+0.08
|
$0 0 USD | $48.48K 141.36 USD | $109.77 0.32 USD | $109.93 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $106.83 0.31 USD |
+0.05
|
$0 0 USD | $526.79K 1.54K USD | $106.7 0.31 USD | $106.84 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $94.23 0.27 USD |
+0.1
|
$0 0 USD | $139.3K 406.21 USD | $94.12 0.27 USD | $94.32 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $98.05 0.29 USD |
+0.15
|
$0 0 USD | $920.15K 2.68K USD | $97.9 0.29 USD | $98.07 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $89.57 0.26 USD |
+0.04
|
$0 0 USD | $863.21K 2.52K USD | $89.53 0.26 USD | $89.61 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $117.48 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $93.37 0.27 USD |
-1.53
|
$0 0 USD | $19.66M 57.32K USD | $93.32 0.27 USD | $93.47 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $115.94 0.34 USD |
+0.05
|
$0 0 USD | $198.41K 578.55 USD | $115.88 0.34 USD | $115.97 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $60 0.17 USD |
0
|
$0 0 USD | $45.15K 131.66 USD | $60 0.17 USD | $60 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $96.12 0.28 USD |
-0.16
|
$0 0 USD | $590.82K 1.72K USD | $96.07 0.28 USD | $96.57 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $98.75 0.29 USD |
0
|
$0 0 USD | $11K 32.08 USD | $98.75 0.29 USD | $98.75 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $101.19 0.3 USD |
+0.13
|
$0 0 USD | $600.84K 1.75K USD | $101.06 0.29 USD | $101.6 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $104.61 0.31 USD |
+0.17
|
$0 0 USD | $3.27M 9.54K USD | $104.43 0.3 USD | $104.67 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $100.71 0.29 USD |
0
|
$0 0 USD | $35.14K 102.48 USD | $100.71 0.29 USD | $100.71 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| LUM-B181.TA | $111.59 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||