$3.77T
Tổng vốn hoá thị trường
$245.97B
Tổng khối lượng
BTC 62.66%     ETH 9.69%
Tỉ lệ thống trị

Trang kết quả 5 cho Sàn giao dịch: Tel Aviv Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bram Industries Ltd.  BRAM.TA $152 0.44 USD
-3
$31.97M 93.24K USD $6.96K 20.3 USD $152 0.44 USD $156.7 0.46 USD $31.97M 93.24K USD 0 -$0.1 -0.0002 USD
Allmed Solutions Ltd  ALMD.TA $33.1 0.1 USD
-0.9
$31.81M 92.75K USD $136.76K 398.78 USD $32.4 0.09 USD $33.8 0.1 USD $31.81M 92.75K USD 0 -$0.09 -0.0002 USD
Group 107 Ltd  G107.TA $180 0.52 USD
-0.88
$31.23M 91.06K USD $484.49K 1.41K USD $175.3 0.51 USD $190.9 0.56 USD $31.23M 91.06K USD 0 -$0.71 -0.002 USD
Nostromo Energy Limited  NOST.TA $401.9 1.17 USD
0
$30.47M 88.84K USD $0 0 USD $0 0 USD $0 0 USD $30.47M 88.84K USD 0 $0 0 USD
Gencell Ltd  GNCL.TA $25.6 0.07 USD
-1.16
$30.14M 87.88K USD $97.31K 283.76 USD $24.9 0.07 USD $26.4 0.08 USD $30.14M 87.88K USD 0 -$0.6 -0.001 USD
Shamaym Improve Ltd  SHMM.TA $433 1.26 USD
+3.44
$28.54M 83.23K USD $80.7K 235.32 USD $410 1.2 USD $433 1.26 USD $28.54M 83.23K USD 0 $0 0 USD
BioLight Life Sciences Ltd.  BOLT.TA $600.1 1.75 USD
+8.15
$27.95M 81.51K USD $37.22K 108.52 USD $580 1.69 USD $636.7 1.86 USD $27.95M 81.51K USD 0 -$1.53 -0.004 USD
Bio-View Ltd  BIOV.TA $19.9 0.06 USD
+3.11
$27.51M 80.22K USD $83.01K 242.05 USD $18.3 0.05 USD $19.1 0.06 USD $27.51M 80.22K USD 0 -$0.02 -0.00005 USD
Gix Internet Ltd  GIX.TA $1,870 5.45 USD
+5.53
$26.75M 77.99K USD $7.95K 23.18 USD $1,705 4.97 USD $1,920 5.6 USD $26.75M 77.99K USD 0 -$0.17 -0.0005 USD
Airtouch Solar Ltd  ARTS.TA $67.9 0.2 USD
-2.72
$24.76M 72.19K USD $41.23K 120.24 USD $67.9 0.2 USD $69.2 0.2 USD $24.76M 72.19K USD 0 -$0.49 -0.001 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $86 0.25 USD
-5.91
$24.5M 71.45K USD $21.33K 62.19 USD $86 0.25 USD $91.4 0.27 USD $24.5M 71.45K USD 0 -$2.18 -0.006 USD
Quik Technologies and Investments Ltd  QUIK.TA $53.8 0.16 USD
0
$24.25M 70.72K USD $0 0 USD $0 0 USD $0 0 USD $24.25M 70.72K USD 0 $0 0 USD
Creative Media & Community Trust Corporation  CMCT.TA $2,999 8.74 USD
+0.03
$22.66M 66.07K USD $5 0.01 USD $2,999 8.74 USD $2,999 8.74 USD $22.66M 66.07K USD 0 -$1,092.2 -3.1 USD
Purple Biotech Ltd  PPBT.TA $4 0.01 USD
-2.44
$21.72M 63.32K USD $1.45M 4.23K USD $4 0.01 USD $4.1 0.01 USD $21.72M 63.32K USD 0.0050 $7.99 0.02 USD
Unet Credit Finance Services Ltd  UNCR.TA $300 0.87 USD
0
$19.71M 57.47K USD $0 0 USD $0 0 USD $0 0 USD $19.71M 57.47K USD 0 $0 0 USD
Internet Gold - Golden Lines Ltd.  IGLD-M.TA $886.5 2.59 USD
0
$19.57M 57.08K USD $0 0 USD $0 0 USD $0 0 USD $19.57M 57.08K USD 0 $0 0 USD
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Automax Motors Ltd  AMX.TA $16.9 0.05 USD
+1.2
$17.63M 51.41K USD $1.25K 3.64 USD $16.9 0.05 USD $16.9 0.05 USD $17.63M 51.41K USD 0 -$0.05 -0.0001 USD
Beyon3D Ltd.  BYON.TA $12.6 0.04 USD
+3.28
$17.59M 51.3K USD $260.46K 759.49 USD $12.2 0.04 USD $13 0.04 USD $17.59M 51.3K USD 0 $0 0 USD
Bee-io Honey Ltd.  BHNY.TA $138.5 0.4 USD
+5
$15.24M 44.43K USD $3.44K 10.02 USD $135 0.39 USD $138.5 0.4 USD $15.24M 44.43K USD 0 -$1.91 -0.005 USD
Millennium Food Tech Limited Partnership  MIFT.TA $231 0.67 USD
-4.23
$15.11M 44.06K USD $302 0.88 USD $231 0.67 USD $244.9 0.71 USD $15.11M 44.06K USD 1.81 $1.27 0.003 USD
Wilk Technologies Ltd  WILK.TA $20 0.06 USD
+1.52
$15.02M 43.78K USD $234.14K 682.75 USD $19.1 0.06 USD $20 0.06 USD $15.02M 43.78K USD 0 -$3.92 -0.01 USD
Hanan Mor Group - Holdings Ltd  HNMR.TA $90 0.26 USD
0
$15M 43.75K USD $0 0 USD $0 0 USD $0 0 USD $15M 43.75K USD 0 $0 0 USD
Merchavia Holdings and Investments Ltd  MRHL.TA $77 0.22 USD
-8.55
$14.53M 42.36K USD $10.51K 30.65 USD $77 0.22 USD $80 0.23 USD $14.53M 42.36K USD 11.00 $0.07 0.0002 USD
Space-Communication Ltd  SCC.TA $39.9 0.12 USD
-2.92
$14.32M 41.76K USD $94.71K 276.17 USD $39.5 0.12 USD $41.1 0.12 USD $14.32M 41.76K USD 0.28 $1.41 0.004 USD
Sonovia Ltd  SONO.TA $54 0.16 USD
+16.13
$13.91M 40.57K USD $393.6K 1.15K USD $52 0.15 USD $60 0.17 USD $13.91M 40.57K USD 0 -$0.09 -0.0002 USD
Cipia Vision Ltd  CPIA.TA $6.8 0.02 USD
-2.86
$12.59M 36.71K USD $289.85K 845.18 USD $6.8 0.02 USD $7 0.02 USD $12.59M 36.71K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $58.6 0.17 USD
+0.51
$12.36M 36.03K USD $200 0.58 USD $58.6 0.17 USD $58.6 0.17 USD $12.36M 36.03K USD 0 -$0.28 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
PlantArc Bio Ltd.  PLNT.TA $216 0.63 USD
-0.64
$11.11M 32.4K USD $1.91K 5.57 USD $216 0.63 USD $216.9 0.63 USD $11.11M 32.4K USD 0 -$1.95 -0.005 USD
Axilion Smart Mobility Ltd  AILN.TA $32.1 0.09 USD
-4.75
$9.7M 28.27K USD $734.72K 2.14K USD $30.6 0.09 USD $34.5 0.1 USD $9.7M 28.27K USD 0 -$0.58 -0.001 USD
Iintoo Ltd  NALA.TA $42.9 0.13 USD
0
$9.48M 27.63K USD $0 0 USD $0 0 USD $0 0 USD $9.48M 27.63K USD 0 $0 0 USD
NEXTFERM TECHNOLOG  NXFR.TA $15,000 43.74 USD
-3.54
$9.39M 27.39K USD $25 0.07 USD $14,590 42.54 USD $15,550 45.34 USD $9.39M 27.39K USD 0 $0 0 USD
Plaza Centers N.V.  PLAZ-L.TA $131.9 0.38 USD
0
$9.04M 26.37K USD $110 0.32 USD $131.9 0.38 USD $131.9 0.38 USD $9.04M 26.37K USD 0 -$16.12 -0.04 USD
Storage Drop Storage Technologies Ltd  STRG.TA $31.9 0.09 USD
-3.33
$8.51M 24.82K USD $57.76K 168.41 USD $31.9 0.09 USD $34.9 0.1 USD $8.51M 24.82K USD 0 -$0.17 -0.0004 USD
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
Human Xtensions Ltd.  HUMX.TA $30 0.09 USD
+1.69
$8.03M 23.41K USD $201.32K 587.05 USD $29 0.08 USD $32 0.09 USD $8.03M 23.41K USD 0 -$0.86 -0.002 USD
SavorEat Ltd.  SVRT.TA $312 0.91 USD
-0.1
$7.99M 23.3K USD $31.19K 90.95 USD $282 0.82 USD $335 0.98 USD $7.99M 23.3K USD 0 -$6.8 -0.01 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
Nextgen Biomed Ltd  NXGN.TA $64.3 0.19 USD
-5.72
$4.67M 13.62K USD $11.41K 33.28 USD $64.3 0.19 USD $72 0.21 USD $4.67M 13.62K USD 0 -$0.58 -0.001 USD
BladeRanger Ltd  BLRN.TA $33.6 0.1 USD
-1.75
$4.35M 12.7K USD $31.54K 91.95 USD $33 0.1 USD $33.6 0.1 USD $4.35M 12.7K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Blitz Technologies Ltd  BLTZ.TA $234.9 0.68 USD
0
$3.79M 11.06K USD $0 0 USD $0 0 USD $0 0 USD $3.79M 11.06K USD 0 $0 0 USD
Bull Trading and Investment Ltd.  BULL.TA $6 0.02 USD
0
$2.81M 8.2K USD $0 0 USD $0 0 USD $0 0 USD $2.81M 8.2K USD 0 $0 0 USD
Petrotx - Limited Partnership  PTX.TA $31.3 0.09 USD
0
$2.44M 7.11K USD $6K 17.5 USD $31.3 0.09 USD $31.3 0.09 USD $2.44M 7.11K USD 0 -$0.62 -0.001 USD
MirLand Development Corporation Plc  MLD.TA $15.5 0.05 USD
-1.27
$2.33M 6.79K USD $11.01K 32.1 USD $14.5 0.04 USD $16.1 0.05 USD $2.33M 6.79K USD 0 -$9.46 -0.02 USD
Cannabotech LTD  CNTC.TA $348 1.01 USD
+1.69
$1.42M 4.14K USD $1.78K 5.2 USD $322 0.94 USD $350 1.02 USD $1.42M 4.14K USD 0 $0 0 USD
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.23 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Iargento Hi Tech Assets Limited Partnership  IARG-L.TA $490.7 1.43 USD
+4.65
$270.93K 790.02 USD $3.4K 9.9 USD $418.4 1.22 USD $490.7 1.43 USD $270.93K 790.02 USD 0 $0 0 USD
Shure-Tech Investments - Limited Partnership  STEC-L.TA $87.6 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B53.TA $116.23 0.34 USD
+0.05
$0 0 USD $28.78K 83.91 USD $116.17 0.34 USD $116.23 0.34 USD $0 0 USD 0 $0 0 USD
  KSTN-B1.TA $105.27 0.31 USD
<0.01
$0 0 USD $414.16K 1.21K USD $105.26 0.31 USD $105.68 0.31 USD $0 0 USD 0 $0 0 USD
  CPI0726.TA $114.6 0.33 USD
-0.05
$0 0 USD $118.67M 346.05K USD $114.55 0.33 USD $114.88 0.33 USD $0 0 USD 0 $0 0 USD
  ZUR-B11.TA $111.95 0.33 USD
+0.19
$0 0 USD $75.35K 219.72 USD $111.74 0.33 USD $112.1 0.33 USD $0 0 USD 0 $0 0 USD
  KARE-B5.TA $95.01 0.28 USD
+0.17
$0 0 USD $211.86K 617.77 USD $94.61 0.28 USD $95.15 0.28 USD $0 0 USD 0 $0 0 USD
  MLSR-B19.TA $111.6 0.33 USD
-0.03
$0 0 USD $886.53K 2.59K USD $111.55 0.33 USD $111.79 0.33 USD $0 0 USD 0 $0 0 USD
  PLI-B200.TA $105.61 0.31 USD
+0.13
$0 0 USD $586.97K 1.71K USD $105.47 0.31 USD $105.63 0.31 USD $0 0 USD 0 $0 0 USD
  ESLT-B2.TA $92.8 0.27 USD
-0.05
$0 0 USD $1.76M 5.14K USD $92.73 0.27 USD $92.95 0.27 USD $0 0 USD 0 $0 0 USD
  BONI-B19.TA $101.75 0.3 USD
0
$0 0 USD $10K 29.16 USD $101.75 0.3 USD $101.75 0.3 USD $0 0 USD 0 $0 0 USD
  BZN-B12.TA $101.41 0.3 USD
-0.18
$0 0 USD $1.02M 2.97K USD $101.38 0.3 USD $101.69 0.3 USD $0 0 USD 0 $0 0 USD
  PLI-B100.TA $96.23 0.28 USD
-0.18
$0 0 USD $2.56M 7.47K USD $96.2 0.28 USD $96.4 0.28 USD $0 0 USD 0 $0 0 USD
  DORL-B1.TA $110.19 0.32 USD
+0.05
$0 0 USD $22.16K 64.61 USD $110.14 0.32 USD $110.19 0.32 USD $0 0 USD 0 $0 0 USD
  PRIM-C1.TA $97.9 0.29 USD
+0.41
$0 0 USD $237.75K 693.27 USD $97.2 0.28 USD $98.1 0.29 USD $0 0 USD 0 $0 0 USD
  AFPR-B11.TA $117.6 0.34 USD
0
$0 0 USD $18.66M 54.4K USD $117.6 0.34 USD $117.69 0.34 USD $0 0 USD 0 $0 0 USD
  MGOR-B10.TA $103.83 0.3 USD
0
$0 0 USD $33.32K 97.15 USD $103.83 0.3 USD $103.83 0.3 USD $0 0 USD 0 $0 0 USD
  STRB-B3.TA $102.72 0.3 USD
+0.16
$0 0 USD $11.01K 32.1 USD $102.63 0.3 USD $102.72 0.3 USD $0 0 USD 0 $0 0 USD
  MVNE-B25.TA $100.8 0.29 USD
+0.12
$0 0 USD $1.88M 5.49K USD $100.68 0.29 USD $100.94 0.29 USD $0 0 USD 0 $0 0 USD
  TLSR-B7.TA $102.81 0.3 USD
-0.13
$0 0 USD $482.24K 1.41K USD $102.75 0.3 USD $103.08 0.3 USD $0 0 USD 0 $0 0 USD
  AZRM-B15.TA $105.71 0.31 USD
+0.3
$0 0 USD $26.61K 77.59 USD $105.39 0.31 USD $105.71 0.31 USD $0 0 USD 0 $0 0 USD
  HRIS-B18.TA $87.82 0.26 USD
+0.05
$0 0 USD $2.93M 8.56K USD $87.7 0.26 USD $88.04 0.26 USD $0 0 USD 0 $0 0 USD
  MYDS-C1.TA $99.1 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DIFI-B4.TA $115.92 0.34 USD
+0.06
$0 0 USD $186.32K 543.31 USD $115.76 0.34 USD $115.93 0.34 USD $0 0 USD 0 $0 0 USD
  SHOM-B4.TA $99.36 0.29 USD
+0.45
$0 0 USD $11K 32.08 USD $99.36 0.29 USD $99.51 0.29 USD $0 0 USD 0 $0 0 USD
  BCOM-B6.TA $101.75 0.3 USD
0
$0 0 USD $77.15M 224.98K USD $101.71 0.3 USD $101.76 0.3 USD $0 0 USD 0 $0 0 USD
  MZIS-B52.TA $104.37 0.3 USD
+0.12
$0 0 USD $4.06M 11.83K USD $104.25 0.3 USD $104.54 0.3 USD $0 0 USD 0 $0 0 USD
  ALMA-B7.TA $101.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISCOUNT MANPIKIM 4.29% BDS 09/  DSMN-B8.TA $107.49 0.31 USD
+0.07
$0 0 USD $4.79M 13.98K USD $107.25 0.31 USD $107.49 0.31 USD $0 0 USD 0 $0 0 USD
  GOI1024.TA $100.2 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ELCRA-B6.TA $95.29 0.28 USD
+0.2
$0 0 USD $381.65K 1.11K USD $95.1 0.28 USD $95.41 0.28 USD $0 0 USD 0 $0 0 USD
  BIG-B16.TA $111.56 0.33 USD
+0.18
$0 0 USD $32.03K 93.4 USD $111.36 0.32 USD $111.56 0.33 USD $0 0 USD 0 $0 0 USD
  GVYM-B9.TA $106.79 0.31 USD
+0.14
$0 0 USD $816.75K 2.38K USD $106.56 0.31 USD $106.85 0.31 USD $0 0 USD 0 $0 0 USD
WisdomTree Managed Futures Stra  BEZQ-B14.TA $97.45 0.28 USD
+0.29
$0 0 USD $554.19K 1.62K USD $97.17 0.28 USD $97.58 0.28 USD $0 0 USD 0 $0 0 USD
  AZRL-B8.TA $102.41 0.3 USD
+0.21
$0 0 USD $1.53M 4.46K USD $102.2 0.3 USD $102.71 0.3 USD $0 0 USD 0 $0 0 USD
  BIG-B19.TA $91.91 0.27 USD
+0.19
$0 0 USD $2.06M 6.01K USD $91.5 0.27 USD $92.09 0.27 USD $0 0 USD 0 $0 0 USD
  MZIS-B57.TA $117.48 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ELEC-B33.TA $99.68 0.29 USD
+0.19
$0 0 USD $1.83M 5.33K USD $99.35 0.29 USD $99.8 0.29 USD $0 0 USD 0 $0 0 USD
  SKBN-B9.TA $119.1 0.35 USD
+0.17
$0 0 USD $1.26M 3.67K USD $118.9 0.35 USD $119.27 0.35 USD $0 0 USD 0 $0 0 USD
  MLD-B8.TA $60 0.17 USD
0
$0 0 USD $5.82K 16.96 USD $60 0.17 USD $60 0.17 USD $0 0 USD 0 $0 0 USD
  MDTR-B5.TA $96.14 0.28 USD
+0.03
$0 0 USD $557.31K 1.63K USD $96.1 0.28 USD $96.34 0.28 USD $0 0 USD 0 $0 0 USD
  PRTC-B1.TA $98.8 0.29 USD
+0.32
$0 0 USD $25.1K 73.19 USD $98.79 0.29 USD $98.8 0.29 USD $0 0 USD 0 $0 0 USD
  MLSR-B20.TA $102.7 0.3 USD
+0.11
$0 0 USD $12.13M 35.37K USD $102.59 0.3 USD $102.7 0.3 USD $0 0 USD 0 $0 0 USD
  MZIS-B62.TA $105.82 0.31 USD
+0.06
$0 0 USD $3.58M 10.43K USD $105.76 0.31 USD $105.97 0.31 USD $0 0 USD 0 $0 0 USD
  ROTS-B9.TA $101.6 0.3 USD
0
$0 0 USD $7.89K 23.01 USD $101.6 0.3 USD $101.6 0.3 USD $0 0 USD 0 $0 0 USD
  LUM-B181.TA $111.59 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây