Trang kết quả 4 cho Sàn giao dịch: Tel Aviv Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (6)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (4)
- Đại lý phân phối ô tô & xe tải (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (3)
- Nhà hàng (1)
- Bán lẻ quần áo (3)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (8)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (12)
- Bất động sản - Phát triển (19)
- Dịch vụ bất động sản (36)
- Bất động sản - Đa dạng hóa (5)
- REIT - Văn phòng (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (3)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (6)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (13)
- Cơ sơ chăm sóc y tế (4)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (13)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (9)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (8)
- Xây dựng (17)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (6)
- Hãng hàng không (2)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (16)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (5)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (1)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $557.4 1.63 USD |
0
|
$215.08M 627.18K USD | $18.49K 53.92 USD | $557.4 1.63 USD | $557.4 1.63 USD | $215.08M 627.18K USD | 0 | -$0.59 -0.001 USD | |
| Hamashbir 365 Ltd MSBI.TA | $122.4 0.36 USD |
+2.68
|
$214.02M 624.06K USD | $266.16K 776.12 USD | $116 0.34 USD | $122.8 0.36 USD | $214.02M 624.06K USD | 11.76 | $0.1 0.0003 USD | |
| Lachish Industries Ltd LHIS.TA | $1,680 4.9 USD |
+0.3
|
$207.4M 604.76K USD | $360 1.05 USD | $1,669 4.87 USD | $1,680 4.9 USD | $207.4M 604.76K USD | 29.99 | $0.56 0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,401 4.09 USD |
-0.07
|
$206.53M 602.23K USD | $142 0.41 USD | $1,374 4.01 USD | $1,405 4.1 USD | $206.53M 602.23K USD | 10.61 | $1.32 0.003 USD | |
| Golden House Ltd GOHO.TA | $1,295 3.78 USD |
0
|
$200.94M 585.93K USD | $1.28K 3.74 USD | $1,295 3.78 USD | $1,300 3.79 USD | $200.94M 585.93K USD | 47.96 | $0.27 0.0007 USD | |
| Sarine Technologies Ltd. SARN.TA | $57.5 0.17 USD |
+2.31
|
$196.33M 572.48K USD | $18.56K 54.13 USD | $56.2 0.16 USD | $57.5 0.17 USD | $196.33M 572.48K USD | 57.50 | $0.01 0.00002 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,856 5.41 USD |
+1.14
|
$194.66M 567.62K USD | $22.71K 66.21 USD | $1,777 5.18 USD | $1,859 5.42 USD | $194.66M 567.62K USD | 14.61 | $1.27 0.003 USD | |
| Razor Labs RZR.TA | $454.6 1.33 USD |
-1.58
|
$190.71M 556.09K USD | $18.3K 53.37 USD | $445 1.3 USD | $476.7 1.39 USD | $190.71M 556.09K USD | 0 | -$0.39 -0.001 USD | |
| Lesico Ltd LSCO.TA | $373.9 1.09 USD |
-2.58
|
$190.48M 555.42K USD | $12.81K 37.36 USD | $369 1.08 USD | $384.1 1.12 USD | $190.48M 555.42K USD | 0 | -$0.14 -0.0003 USD | |
| Brand Group (M.G) Ltd BRND.TA | $359 1.05 USD |
-1.16
|
$188M 548.19K USD | $41.51K 121.03 USD | $357 1.04 USD | $373.5 1.09 USD | $188M 548.19K USD | 0 | -$0.07 -0.0002 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $182 0.53 USD |
-2.31
|
$187.54M 546.87K USD | $5.15K 15.03 USD | $182 0.53 USD | $182.1 0.53 USD | $187.54M 546.87K USD | 0 | $0 0 USD | |
| Ravad Ltd RAVD.TA | $711.5 2.07 USD |
-1.03
|
$186.21M 542.97K USD | $4.07K 11.88 USD | $711.5 2.07 USD | $715 2.08 USD | $186.21M 542.97K USD | 0 | -$0.14 -0.0003 USD | |
| Utron Ltd UTRN.TA | $423.2 1.23 USD |
-2.06
|
$181.78M 530.06K USD | $7.33K 21.38 USD | $421.9 1.23 USD | $443.3 1.29 USD | $181.78M 530.06K USD | 79.84 | $0.05 0.0001 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
| Raval ACS Ltd. RVL.TA | $198 0.58 USD |
-1.64
|
$168.44M 491.15K USD | $116.51K 339.75 USD | $198.9 0.58 USD | $201.5 0.59 USD | $168.44M 491.15K USD | 8.60 | $0.23 0.0006 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $498 1.45 USD |
+1.32
|
$165.36M 482.18K USD | $9.26K 26.99 USD | $491.5 1.43 USD | $499 1.46 USD | $165.36M 482.18K USD | 0 | -$0.15 -0.0004 USD | |
| Aviation Links Ltd AVIA.TA | $2,150 6.27 USD |
0
|
$164.63M 480.05K USD | $11.45K 33.39 USD | $2,150 6.27 USD | $2,188 6.38 USD | $164.63M 480.05K USD | 0 | -$0.25 -0.0007 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,400 4.08 USD |
+1.82
|
$154M 449.05K USD | $1.21K 3.53 USD | $1,400 4.08 USD | $1,400 4.08 USD | $154M 449.05K USD | 4.97 | $2.81 0.008 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $380 1.11 USD |
-0.29
|
$150.35M 438.41K USD | $40K 116.63 USD | $379.9 1.11 USD | $381.5 1.11 USD | $150.35M 438.41K USD | 3.82 | $0.99 0.002 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,469 4.28 USD |
-0.27
|
$148.7M 433.61K USD | $32.26K 94.08 USD | $1,422 4.15 USD | $1,500 4.37 USD | $148.7M 433.61K USD | 565.00 | $0.03 0.00007 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,058 20.58 USD |
-4.12
|
$143.22M 417.62K USD | $150 0.44 USD | $7,041 20.53 USD | $7,214 21.04 USD | $143.22M 417.62K USD | 41.42 | $1.7 0.004 USD | |
| Cofix Group Ltd CFX.TA | $456 1.33 USD |
+0.31
|
$142.59M 415.8K USD | $59.23K 172.71 USD | $456 1.33 USD | $465 1.36 USD | $142.59M 415.8K USD | 0 | -$0.13 -0.0003 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,220 3.56 USD |
-4.39
|
$142.1M 414.37K USD | $6.32K 18.42 USD | $1,220 3.56 USD | $1,287 3.75 USD | $142.1M 414.37K USD | 19.06 | $0.64 0.001 USD | |
| Nextcom Ltd. NXTM.TA | $970 2.83 USD |
+2.37
|
$140.74M 410.4K USD | $9.74K 28.39 USD | $946.9 2.76 USD | $970 2.83 USD | $140.74M 410.4K USD | 18.30 | $0.53 0.001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $888.9 2.59 USD |
+1.31
|
$139.67M 407.28K USD | $1.7K 4.95 USD | $851.6 2.48 USD | $888.9 2.59 USD | $139.67M 407.28K USD | 0 | $0 0 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $109 0.32 USD |
-1.45
|
$139.52M 406.84K USD | $160.83K 468.99 USD | $109 0.32 USD | $113 0.33 USD | $139.52M 406.84K USD | 6.05 | $0.18 0.0005 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,891 17.18 USD |
+1.94
|
$139.47M 406.68K USD | $2 0.01 USD | $5,891 17.18 USD | $5,891 17.18 USD | $139.47M 406.68K USD | 8.24 | $7.15 0.02 USD | |
| Pulsenmore Ltd. PULS.TA | $269 0.78 USD |
-0.26
|
$135.79M 395.94K USD | $63.12K 184.06 USD | $269 0.78 USD | $274.2 0.8 USD | $135.79M 395.94K USD | 0 | -$0.72 -0.002 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $82 0.24 USD |
-0.97
|
$134.2M 391.33K USD | $41.63K 121.39 USD | $80.8 0.24 USD | $82 0.24 USD | $134.2M 391.33K USD | 9.11 | $0.09 0.0002 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $843.2 2.46 USD |
-1.22
|
$133.7M 389.87K USD | $533 1.55 USD | $838 2.44 USD | $875.6 2.55 USD | $133.7M 389.87K USD | 28.10 | $0.3 0.0008 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,278 3.73 USD |
+1.51
|
$133.14M 388.22K USD | $6.4K 18.67 USD | $1,259 3.67 USD | $1,366 3.98 USD | $133.14M 388.22K USD | 0 | -$0.06 -0.0001 USD | |
| Thirdeye Systems Ltd THES.TA | $522 1.52 USD |
+4.8
|
$131.77M 384.23K USD | $279.91K 816.19 USD | $497 1.45 USD | $525 1.53 USD | $131.77M 384.23K USD | 0 | -$0.32 -0.0009 USD | |
| Bareket Capital Ltd BRKT.TA | $241 0.7 USD |
+4.01
|
$130.18M 379.61K USD | $15.01K 43.77 USD | $232.6 0.68 USD | $241 0.7 USD | $130.18M 379.61K USD | 0 | $0 0 USD | |
| Elspec Engineering Ltd ELSPC.TA | $652.9 1.9 USD |
+0.09
|
$126.81M 369.79K USD | $38 0.11 USD | $652.9 1.9 USD | $652.9 1.9 USD | $126.81M 369.79K USD | 10.04 | $0.65 0.001 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,616 7.63 USD |
+0.85
|
$118.3M 344.96K USD | $3 0.01 USD | $2,616 7.63 USD | $2,616 7.63 USD | $118.3M 344.96K USD | 18.68 | $1.4 0.004 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,784 5.2 USD |
0
|
$116.93M 340.97K USD | $2 0.01 USD | $1,784 5.2 USD | $1,784 5.2 USD | $116.93M 340.97K USD | 10.87 | $1.64 0.004 USD | |
| Inter Industries Plus Ltd ININ.TA | $249.9 0.73 USD |
-0.44
|
$115.55M 336.94K USD | $4.86K 14.16 USD | $249.9 0.73 USD | $250 0.73 USD | $115.55M 336.94K USD | 16.44 | $0.15 0.0004 USD | |
| C-Lab Ltd CLAB.TA | $1,179 3.44 USD |
0
|
$113.13M 329.88K USD | $1.01K 2.96 USD | $1,179 3.44 USD | $1,179 3.44 USD | $113.13M 329.88K USD | 84.21 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,984 5.79 USD |
0
|
$112.28M 327.41K USD | $644 1.88 USD | $1,984 5.79 USD | $1,988 5.8 USD | $112.28M 327.41K USD | 2.23 | $8.88 0.03 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,948 17.34 USD |
+2.29
|
$112.21M 327.19K USD | $172 0.5 USD | $5,816 16.96 USD | $5,948 17.34 USD | $112.21M 327.19K USD | 1.54 | $38.45 0.11 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,056 3.08 USD |
+0.57
|
$110.27M 321.53K USD | $1 0 USD | $1,056 3.08 USD | $1,056 3.08 USD | $110.27M 321.53K USD | 3.76 | $2.81 0.008 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,233 6.51 USD |
-1.63
|
$108.53M 316.46K USD | $74 0.22 USD | $2,233 6.51 USD | $2,279 6.65 USD | $108.53M 316.46K USD | 2.66 | $8.37 0.02 USD | |
| Kadimastem Ltd KDST.TA | $2,498 7.28 USD |
+2.63
|
$106.25M 309.81K USD | $6.38K 18.6 USD | $2,380 6.94 USD | $2,530 7.38 USD | $106.25M 309.81K USD | 0 | -$6.34 -0.01 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,760 5.13 USD |
-2.98
|
$106.17M 309.6K USD | $12.22K 35.62 USD | $1,718 5.01 USD | $1,850 5.39 USD | $106.17M 309.6K USD | 2.20 | $7.99 0.02 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,070 3.12 USD |
-6.96
|
$105.08M 306.41K USD | $1.37K 4 USD | $1,064 3.1 USD | $1,107 3.23 USD | $105.08M 306.41K USD | 0 | -$0.33 -0.0009 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $416.8 1.22 USD |
+7.92
|
$99.41M 289.87K USD | $49.3K 143.77 USD | $400 1.17 USD | $425 1.24 USD | $99.41M 289.87K USD | 0 | -$2.21 -0.006 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $658.9 1.92 USD |
0
|
$98.89M 288.37K USD | $650 1.9 USD | $658.9 1.92 USD | $658.9 1.92 USD | $98.89M 288.37K USD | 24.67 | $0.27 0.0007 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,660 16.5 USD |
-2.09
|
$92.95M 271.03K USD | $20 0.06 USD | $5,650 16.48 USD | $5,660 16.5 USD | $92.95M 271.03K USD | 1.86 | $30.38 0.09 USD | |
| Scodix Ltd. SCDX.TA | $308 0.9 USD |
-3.05
|
$92.52M 269.77K USD | $1.61K 4.7 USD | $308 0.9 USD | $313 0.91 USD | $92.52M 269.77K USD | 0 | -$1.4 -0.004 USD | |
| Seach Medical Group Ltd SEMG.TA | $276.8 0.81 USD |
+1.21
|
$91.89M 267.95K USD | $4.5K 13.11 USD | $274 0.8 USD | $278 0.81 USD | $91.89M 267.95K USD | 14.34 | $0.19 0.0005 USD | |
| Orad Ltd ORAD.TA | $95 0.28 USD |
+0.21
|
$88.64M 258.47K USD | $25.56K 74.53 USD | $93.9 0.27 USD | $97 0.28 USD | $88.64M 258.47K USD | 17.59 | $0.05 0.0001 USD | |
| Phinergy Ltd. PNRG.TA | $100 0.29 USD |
+2.04
|
$87.34M 254.67K USD | $1.56M 4.55K USD | $97 0.28 USD | $112 0.33 USD | $87.34M 254.67K USD | 0 | -$0.7 -0.002 USD | |
| Avrot Industries Ltd AVRT.TA | $52.9 0.15 USD |
-4.51
|
$86.83M 253.19K USD | $22.24K 64.85 USD | $52.9 0.15 USD | $55.6 0.16 USD | $86.83M 253.19K USD | 0 | -$0.03 -0.00007 USD | |
| Pomvom Ltd PMVM.TA | $278.2 0.81 USD |
-1.07
|
$86.45M 252.1K USD | $42.3K 123.35 USD | $270.1 0.79 USD | $283.1 0.83 USD | $86.45M 252.1K USD | 0 | -$1.04 -0.003 USD | |
| Spring Ventures Ltd SPRG.TA | $610 1.78 USD |
+3.37
|
$85.3M 248.72K USD | $1.47K 4.29 USD | $568.2 1.66 USD | $610 1.78 USD | $85.3M 248.72K USD | 0.97 | $6.25 0.02 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $380 1.11 USD |
-2.94
|
$84.15M 245.38K USD | $9.14K 26.64 USD | $380 1.11 USD | $397 1.16 USD | $84.15M 245.38K USD | 0 | -$0.64 -0.001 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $95.1 0.28 USD |
-1.14
|
$81.85M 238.68K USD | $374.08K 1.09K USD | $93.8 0.27 USD | $96.6 0.28 USD | $81.85M 238.68K USD | 7.92 | $0.12 0.0003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,456 4.25 USD |
0
|
$81.34M 237.19K USD | $200 0.58 USD | $1,456 4.25 USD | $1,456 4.25 USD | $81.34M 237.19K USD | 0 | -$0.26 -0.0007 USD | |
| Capital Point Ltd. CPTP.TA | $60 0.17 USD |
+4.53
|
$80.15M 233.71K USD | $2.06K 6.01 USD | $56.4 0.16 USD | $60 0.17 USD | $80.15M 233.71K USD | 0 | -$0.18 -0.0005 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Speedvalue Ltd SPDV.TA | $338 0.99 USD |
-6.03
|
$76.96M 224.41K USD | $4.36K 12.7 USD | $338 0.99 USD | $345.2 1.01 USD | $76.96M 224.41K USD | 52.00 | $0.07 0.0001 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $849.2 2.48 USD |
+1
|
$72.54M 211.51K USD | $329 0.96 USD | $811 2.36 USD | $849.2 2.48 USD | $72.54M 211.51K USD | 265.37 | $0.03 0.00009 USD | |
| Photomyne Ltd PHTM.TA | $2,689 7.84 USD |
0
|
$72.46M 211.3K USD | $2.03K 5.92 USD | $2,660 7.76 USD | $2,689 7.84 USD | $72.46M 211.3K USD | 0 | -$2.51 -0.007 USD | |
| Idomoo Ltd. IDMO.TA | $567.5 1.65 USD |
-3.7
|
$72.22M 210.6K USD | $112.76K 328.81 USD | $562 1.64 USD | $609.9 1.78 USD | $72.22M 210.6K USD | 0 | -$1.64 -0.004 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $120 0.35 USD |
+1.01
|
$71.13M 207.41K USD | $1.25K 3.64 USD | $120 0.35 USD | $120 0.35 USD | $71.13M 207.41K USD | 0 | -$0.37 -0.001 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $461.5 1.35 USD |
-4.98
|
$65.47M 190.91K USD | $2.9K 8.44 USD | $467.3 1.36 USD | $469.8 1.37 USD | $65.47M 190.91K USD | 14.88 | $0.31 0.0009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,490 4.34 USD |
+1.78
|
$65.37M 190.61K USD | $2.83K 8.26 USD | $1,439 4.2 USD | $1,490 4.34 USD | $65.37M 190.61K USD | 0 | -$1.06 -0.003 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,828 5.33 USD |
+0.33
|
$56.96M 166.1K USD | $4.13K 12.05 USD | $1,803 5.26 USD | $1,910 5.57 USD | $56.96M 166.1K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $131,000 381.99 USD |
+0.92
|
$55.72M 162.46K USD | $11 0.03 USD | $131,000 381.99 USD | $131,000 381.99 USD | $55.72M 162.46K USD | 89.29 | $14.67 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
-0.04
|
$55.7M 162.4K USD | $27 0.08 USD | $26,900 78.44 USD | $26,910 78.47 USD | $55.7M 162.4K USD | 18.27 | $14.72 0.04 USD | |
| Tectona Ltd TECT.TA | $290 0.85 USD |
+5.8
|
$54.98M 160.33K USD | $144.05K 420.04 USD | $279.7 0.82 USD | $300 0.87 USD | $54.98M 160.33K USD | 0 | -$0.54 -0.001 USD | |
| Together Pharma Ltd TGTR.TA | $388 1.13 USD |
+1.09
|
$53.54M 156.11K USD | $9.27K 27.03 USD | $376.4 1.1 USD | $411 1.2 USD | $53.54M 156.11K USD | 0 | -$0.22 -0.0006 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $179 0.52 USD |
-0.5
|
$53.02M 154.61K USD | $24.88K 72.55 USD | $179 0.52 USD | $179.9 0.52 USD | $53.02M 154.61K USD | 0 | -$1.34 -0.003 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $758 2.21 USD |
+4.26
|
$51.57M 150.39K USD | $155 0.45 USD | $723.8 2.11 USD | $758 2.21 USD | $51.57M 150.39K USD | 0 | -$0.73 -0.002 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.2 0.09 USD |
-0.33
|
$48.15M 140.39K USD | $12.6K 36.74 USD | $30.2 0.09 USD | $31 0.09 USD | $48.15M 140.39K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $318 0.93 USD |
-0.47
|
$46.93M 136.83K USD | $137.31K 400.39 USD | $310.1 0.9 USD | $324.4 0.95 USD | $46.93M 136.83K USD | 0 | -$18.78 -0.05 USD | |
| Tigi Ltd. TIGI.TA | $695.4 2.03 USD |
+0.03
|
$46.3M 135K USD | $709 2.07 USD | $695.4 2.03 USD | $695.5 2.03 USD | $46.3M 135K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $346 1.01 USD |
-0.86
|
$45.85M 133.69K USD | $9.24K 26.94 USD | $330 0.96 USD | $369.9 1.08 USD | $45.85M 133.69K USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $5.2 0.02 USD |
+10.64
|
$45.83M 133.64K USD | $1.05M 3.06K USD | $4.9 0.01 USD | $5.2 0.02 USD | $45.83M 133.64K USD | 0 | -$0.01 -0.00002 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,926 5.62 USD |
+1.37
|
$45.62M 133.03K USD | $1.57K 4.57 USD | $1,860 5.42 USD | $1,926 5.62 USD | $45.62M 133.03K USD | 0 | -$0.19 -0.0005 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $471.1 1.37 USD |
-0.88
|
$41.05M 119.71K USD | $64.87K 189.16 USD | $471.1 1.37 USD | $489.6 1.43 USD | $41.05M 119.71K USD | 0 | -$8.42 -0.02 USD | |
| Blender Financial Technologies BLND.TA | $365 1.06 USD |
+1.45
|
$40.7M 118.69K USD | $600 1.75 USD | $348.1 1.02 USD | $365 1.06 USD | $40.7M 118.69K USD | 0 | -$2.9 -0.008 USD | |
| Matricelf Ltd MTLF.TA | $230 0.67 USD |
-0.65
|
$38.57M 112.48K USD | $7.09K 20.66 USD | $222 0.65 USD | $231.5 0.68 USD | $38.57M 112.48K USD | 0 | $0 0 USD | |
| Nur Ink Innovations Ltd NURI.TA | $668 1.95 USD |
+0.09
|
$37.23M 108.55K USD | $5.89K 17.18 USD | $660 1.92 USD | $694.9 2.03 USD | $37.23M 108.55K USD | 0 | $0 0 USD | |
| HomeBiogas Ltd HMGS.TA | $154 0.45 USD |
-3.45
|
$37.15M 108.32K USD | $87.56K 255.32 USD | $154 0.45 USD | $162 0.47 USD | $37.15M 108.32K USD | 0 | -$1.31 -0.003 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $86.8 0.25 USD |
+0.93
|
$36.67M 106.93K USD | $20 0.06 USD | $86.8 0.25 USD | $86.8 0.25 USD | $36.67M 106.93K USD | 0 | $0 0 USD | |
| Aerodrome Group Ltd ARDM.TA | $37.9 0.11 USD |
-0.26
|
$35.71M 104.14K USD | $190.07K 554.25 USD | $37.6 0.11 USD | $38.4 0.11 USD | $35.71M 104.14K USD | 0 | -$0.25 -0.0007 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $40 0.12 USD |
-10.51
|
$35.6M 103.81K USD | $551.43K 1.61K USD | $39.4 0.11 USD | $41.8 0.12 USD | $35.6M 103.81K USD | 0 | -$0.08 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $41.2 0.12 USD |
+2.49
|
$35.01M 102.07K USD | $19.73K 57.53 USD | $38.7 0.11 USD | $41.5 0.12 USD | $35.01M 102.07K USD | 0 | -$0.48 -0.001 USD | |
| Jungo Connectivity Ltd JNGO.TA | $314.5 0.92 USD |
-4.98
|
$34.94M 101.89K USD | $261 0.76 USD | $314.5 0.92 USD | $331 0.97 USD | $34.94M 101.89K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $625 1.82 USD |
-3.12
|
$34.91M 101.78K USD | $80 0.23 USD | $625 1.82 USD | $625 1.82 USD | $34.91M 101.78K USD | 2.36 | $2.64 0.007 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $258 0.75 USD |
+5.26
|
$33.56M 97.86K USD | $8.46K 24.67 USD | $245.2 0.71 USD | $310 0.9 USD | $33.56M 97.86K USD | 0 | -$0.91 -0.002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $96 0.28 USD |
+7.02
|
$32.67M 95.27K USD | $104.26K 304.03 USD | $86 0.25 USD | $96 0.28 USD | $32.67M 95.27K USD | 0 | -$0.1 -0.0002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||