Sàn giao dịch: Tel Aviv Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Israel (65)
Tel Aviv (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $189.8 0.55 USD |
-0.11
|
$1.43B 4.16M USD | $452.65K 1.32K USD | $188.1 0.55 USD | $190.1 0.55 USD | $1.43B 4.16M USD | 9.98 | $0.19 0.0005 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,280 76.63 USD |
-0.61
|
$31.87B 92.93M USD | $79.59K 232.09 USD | $26,030 75.9 USD | $26,440 77.1 USD | $31.87B 92.93M USD | 21.73 | $12.09 0.04 USD | |
| Melisron Ltd. MLSR.TA | $32,790 95.61 USD |
+1.64
|
$15.6B 45.5M USD | $49.31K 143.78 USD | $32,110 93.63 USD | $32,870 95.85 USD | $15.6B 45.5M USD | 10.22 | $32.07 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,320 167.14 USD |
+2.08
|
$14.15B 41.26M USD | $47.15K 137.5 USD | $56,020 163.35 USD | $57,770 168.46 USD | $14.15B 41.26M USD | 8.18 | $70.05 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $1,954 5.7 USD |
+2.25
|
$9.22B 26.88M USD | $812.9K 2.37K USD | $1,904 5.55 USD | $1,954 5.7 USD | $9.22B 26.88M USD | 9.91 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,063 3.1 USD |
+0.76
|
$7.73B 22.54M USD | $1.28M 3.73K USD | $1,047 3.05 USD | $1,069 3.12 USD | $7.73B 22.54M USD | 12.21 | $0.87 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,175 9.26 USD |
+1.73
|
$7B 20.4M USD | $73.01K 212.89 USD | $3,111 9.07 USD | $3,201 9.33 USD | $7B 20.4M USD | 12.02 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,110 52.81 USD |
+0.89
|
$6.89B 20.1M USD | $1.22K 3.55 USD | $17,850 52.05 USD | $18,230 53.16 USD | $6.89B 20.1M USD | 10.46 | $17.31 0.05 USD | |
| Airport City Ltd. ARPT.TA | $5,425 15.82 USD |
+0.46
|
$6.32B 18.44M USD | $132.02K 384.95 USD | $5,296 15.44 USD | $5,444 15.87 USD | $6.32B 18.44M USD | 13.42 | $4.04 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,579 16.27 USD |
+1.84
|
$6.22B 18.14M USD | $70.96K 206.92 USD | $5,429 15.83 USD | $5,646 16.46 USD | $6.22B 18.14M USD | 34.01 | $1.64 0.004 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,850 8.31 USD |
-1.72
|
$6.13B 17.87M USD | $407.35K 1.19K USD | $2,844 8.29 USD | $2,933 8.55 USD | $6.13B 17.87M USD | 73.07 | $0.39 0.001 USD | |
| Aura Investments Ltd. AURA.TA | $1,781 5.19 USD |
+4.27
|
$5.03B 14.66M USD | $1.15M 3.36K USD | $1,701 4.96 USD | $1,790 5.22 USD | $5.03B 14.66M USD | 14.36 | $1.24 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,080 38.14 USD |
+1.24
|
$4.79B 13.97M USD | $25.74K 75.07 USD | $12,800 37.32 USD | $13,180 38.43 USD | $4.79B 13.97M USD | 7.59 | $17.23 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,580 237.88 USD |
+0.69
|
$4.05B 11.82M USD | $2.56K 7.47 USD | $80,350 234.3 USD | $83,170 242.52 USD | $4.05B 11.82M USD | 9.37 | $87.05 0.25 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $32,200 93.89 USD |
-0.16
|
$3.93B 11.45M USD | $7.7K 22.44 USD | $32,010 93.34 USD | $32,970 96.14 USD | $3.93B 11.45M USD | 6.57 | $48.94 0.14 USD | |
| Reit 1 Ltd RIT1.TA | $1,978 5.77 USD |
-0.7
|
$3.86B 11.24M USD | $158.9K 463.33 USD | $1,941 5.66 USD | $1,995 5.82 USD | $3.86B 11.24M USD | 11.70 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,553 16.19 USD |
+4.28
|
$3.85B 11.22M USD | $42.33K 123.44 USD | $5,231 15.25 USD | $5,603 16.34 USD | $3.85B 11.22M USD | 18.38 | $3.02 0.008 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $18,620 54.3 USD |
-2.1
|
$3.84B 11.19M USD | $1.16K 3.38 USD | $18,130 52.87 USD | $19,600 57.15 USD | $3.84B 11.19M USD | 9.34 | $19.92 0.06 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,116 3.25 USD |
+1.73
|
$3.69B 10.77M USD | $439.94K 1.28K USD | $1,090 3.18 USD | $1,126 3.28 USD | $3.69B 10.77M USD | 24.80 | $0.45 0.001 USD | |
| Villar International Ltd. VILR.TA | $18,140 52.9 USD |
+1.51
|
$3.21B 9.37M USD | $2.73K 7.97 USD | $17,640 51.44 USD | $18,150 52.92 USD | $3.21B 9.37M USD | 9.20 | $19.7 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,720 66.25 USD |
+1.38
|
$2.88B 8.38M USD | $9.67K 28.19 USD | $22,130 64.53 USD | $22,940 66.89 USD | $2.88B 8.38M USD | 12.55 | $18.09 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,425 12.9 USD |
+3.61
|
$2.8B 8.18M USD | $113.91K 332.16 USD | $4,208 12.27 USD | $4,442 12.95 USD | $2.8B 8.18M USD | 0 | -$4.57 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,300 32.95 USD |
-0.18
|
$2.42B 7.07M USD | $29.1K 84.86 USD | $11,200 32.66 USD | $11,420 33.3 USD | $2.42B 7.07M USD | 12.26 | $9.21 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $933.8 2.72 USD |
0
|
$2.08B 6.08M USD | $323.06K 942.02 USD | $919.1 2.68 USD | $943.2 2.75 USD | $2.08B 6.08M USD | 8.72 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,650 77.71 USD |
+2.46
|
$1.97B 5.74M USD | $6.45K 18.82 USD | $25,720 75 USD | $26,690 77.83 USD | $1.97B 5.74M USD | 7.85 | $33.93 0.1 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,062 26.42 USD |
+0.51
|
$1.91B 5.57M USD | $123.62K 360.47 USD | $8,940 26.07 USD | $9,330 27.21 USD | $1.91B 5.57M USD | 8.66 | $10.46 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,124 3.28 USD |
+1.63
|
$1.69B 4.94M USD | $50.93K 148.52 USD | $1,106 3.23 USD | $1,124 3.28 USD | $1.69B 4.94M USD | 7.20 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $491.2 1.43 USD |
-0.18
|
$1.31B 3.83M USD | $21.88K 63.8 USD | $488.1 1.42 USD | $498.9 1.45 USD | $1.31B 3.83M USD | 7.67 | $0.64 0.001 USD | |
| Keystone Infra Ltd KSTN.TA | $696 2.03 USD |
+0.2
|
$1.3B 3.8M USD | $112.48K 328 USD | $687.6 2.01 USD | $703 2.05 USD | $1.3B 3.8M USD | 6.32 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $22,900 66.78 USD |
-0.91
|
$1.3B 3.79M USD | $1.59K 4.63 USD | $22,760 66.37 USD | $23,140 67.48 USD | $1.3B 3.79M USD | 8.59 | $26.63 0.08 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,199 9.33 USD |
+4.3
|
$1.22B 3.56M USD | $50.92K 148.47 USD | $3,064 8.93 USD | $3,200 9.33 USD | $1.22B 3.56M USD | 13.49 | $2.37 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $241,000 702.75 USD |
+1.09
|
$1.16B 3.38M USD | $2 0.01 USD | $241,000 702.75 USD | $241,000 702.75 USD | $1.16B 3.38M USD | 10.74 | $224.37 0.65 USD | |
| Vitania Ltd. VTNA.TA | $2,365 6.9 USD |
-0.21
|
$1.11B 3.25M USD | $2.21K 6.44 USD | $2,350 6.85 USD | $2,374 6.92 USD | $1.11B 3.25M USD | 11.31 | $2.09 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,725 5.03 USD |
+5.5
|
$1.07B 3.12M USD | $139.26K 406.09 USD | $1,640 4.78 USD | $1,728 5.04 USD | $1.07B 3.12M USD | 7.91 | $2.18 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $542 1.58 USD |
+0.31
|
$1.01B 2.95M USD | $23.06K 67.23 USD | $532.8 1.55 USD | $543.7 1.59 USD | $1.01B 2.95M USD | 22.58 | $0.24 0.0006 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,015 11.71 USD |
0
|
$803.88M 2.34M USD | $1.94K 5.66 USD | $3,949 11.52 USD | $4,026 11.74 USD | $803.88M 2.34M USD | 20.38 | $1.97 0.005 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $459.4 1.34 USD |
-0.13
|
$757.35M 2.21M USD | $6.88K 20.07 USD | $454 1.32 USD | $460 1.34 USD | $757.35M 2.21M USD | 0 | -$0.08 -0.0002 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $430 1.25 USD |
+0.96
|
$752.37M 2.19M USD | $100.93K 294.3 USD | $409.9 1.2 USD | $430 1.25 USD | $752.37M 2.19M USD | 7.81 | $0.55 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,155 12.12 USD |
-0.41
|
$722.9M 2.11M USD | $19.16K 55.86 USD | $4,130 12.04 USD | $4,173 12.17 USD | $722.9M 2.11M USD | 17.16 | $2.42 0.007 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,455 12.99 USD |
-0.29
|
$699.27M 2.04M USD | $4.5K 13.11 USD | $4,350 12.68 USD | $4,620 13.47 USD | $699.27M 2.04M USD | 0 | -$0.83 -0.002 USD | |
| Norstar Holdings Inc NSTR.TA | $1,043 3.04 USD |
+3.06
|
$650.34M 1.9M USD | $75.95K 221.46 USD | $996.7 2.91 USD | $1,046 3.05 USD | $650.34M 1.9M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $397 1.16 USD |
-3.05
|
$583.75M 1.7M USD | $68.01K 198.31 USD | $393 1.15 USD | $409.5 1.19 USD | $583.75M 1.7M USD | 23.35 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $679 1.98 USD |
+3.02
|
$436.54M 1.27M USD | $5.07K 14.79 USD | $643.7 1.88 USD | $679 1.98 USD | $436.54M 1.27M USD | 0 | -$0.97 -0.002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $106.4 0.31 USD |
+0.76
|
$378.91M 1.1M USD | $218.35K 636.71 USD | $105.6 0.31 USD | $110 0.32 USD | $378.91M 1.1M USD | 0 | -$0.04 -0.0001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $720 2.1 USD |
-1.18
|
$366.66M 1.07M USD | $546 1.59 USD | $706 2.06 USD | $728 2.12 USD | $366.66M 1.07M USD | 180.00 | $0.04 0.0001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,880 5.48 USD |
-1.31
|
$359.54M 1.05M USD | $39.81K 116.08 USD | $1,879 5.48 USD | $1,931 5.63 USD | $359.54M 1.05M USD | 0 | $0 0 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,503 4.38 USD |
-1.76
|
$339.1M 988.8K USD | $5.23K 15.24 USD | $1,503 4.38 USD | $1,578 4.6 USD | $339.1M 988.8K USD | 9.39 | $1.6 0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,140 3.32 USD |
+1.24
|
$321.78M 938.3K USD | $56.3K 164.16 USD | $1,110 3.24 USD | $1,140 3.32 USD | $321.78M 938.3K USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $605 1.76 USD |
-7.08
|
$309.38M 902.14K USD | $70.66K 206.05 USD | $604.2 1.76 USD | $651.1 1.9 USD | $309.38M 902.14K USD | 50.00 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $713.8 2.08 USD |
-0.97
|
$248.41M 724.36K USD | $10.5K 30.61 USD | $709 2.07 USD | $720.8 2.1 USD | $248.41M 724.36K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $661.3 1.93 USD |
+1.93
|
$173.07M 504.66K USD | $12 0.03 USD | $661.3 1.93 USD | $661.3 1.93 USD | $173.07M 504.66K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $705.3 2.06 USD |
-2.76
|
$108.03M 315K USD | $212 0.62 USD | $705.3 2.06 USD | $734.7 2.14 USD | $108.03M 315K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,028 3 USD |
-1.44
|
$102.44M 298.71K USD | $11.22K 32.72 USD | $1,028 3 USD | $1,099 3.2 USD | $102.44M 298.71K USD | 0 | -$0.06 -0.0001 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,300 73.77 USD |
0
|
$61.93M 180.58K USD | $30 0.09 USD | $25,300 73.77 USD | $25,300 73.77 USD | $61.93M 180.58K USD | 17.18 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.93M 180.58K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.93M 180.58K USD | 78.11 | $14.76 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,900 8.46 USD |
+8.9
|
$26.17M 76.31K USD | $2.43K 7.07 USD | $2,899 8.45 USD | $3,039 8.86 USD | $26.17M 76.31K USD | 0 | -$1,208 -3.5 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $2.1K 6.11 USD | $132.2 0.39 USD | $132.2 0.39 USD | $9.06M 26.43K USD | 0 | -$17.32 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}