Sàn giao dịch: Tel Aviv Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Israel (65)
Tel Aviv (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $193.1 0.56 USD |
+0.57
|
$1.44B 4.2M USD | $1.33M 3.89K USD | $192.5 0.56 USD | $195.8 0.57 USD | $1.44B 4.2M USD | 11.35 | $0.17 0.0004 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,890 78.41 USD |
-0.07
|
$32.61B 95.09M USD | $151.92K 442.99 USD | $26,450 77.13 USD | $27,140 79.14 USD | $32.61B 95.09M USD | 22.16 | $12.13 0.04 USD | |
| Melisron Ltd. MLSR.TA | $33,760 98.44 USD |
+0.39
|
$16.06B 46.84M USD | $48.62K 141.76 USD | $33,290 97.07 USD | $34,070 99.35 USD | $16.06B 46.84M USD | 10.48 | $32.21 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,130 166.59 USD |
-0.85
|
$14.1B 41.11M USD | $27.75K 80.92 USD | $56,800 165.63 USD | $57,990 169.1 USD | $14.1B 41.11M USD | 9.74 | $58.62 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $2,059 6 USD |
-0.39
|
$9.71B 28.31M USD | $678.14K 1.98K USD | $2,045 5.96 USD | $2,082 6.07 USD | $9.71B 28.31M USD | 10.45 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,119 3.26 USD |
0
|
$8.16B 23.79M USD | $1.18M 3.44K USD | $1,109 3.23 USD | $1,124 3.28 USD | $8.16B 23.79M USD | 15.32 | $0.73 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,370 9.83 USD |
-0.53
|
$7.42B 21.65M USD | $60.07K 175.16 USD | $3,354 9.78 USD | $3,429 10 USD | $7.42B 21.65M USD | 12.76 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,370 53.57 USD |
-0.16
|
$6.99B 20.39M USD | $2.86K 8.33 USD | $18,350 53.51 USD | $19,320 56.34 USD | $6.99B 20.39M USD | 10.60 | $17.32 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,092 9.02 USD |
-0.13
|
$6.65B 19.39M USD | $276.38K 805.9 USD | $3,075 8.97 USD | $3,118 9.09 USD | $6.65B 19.39M USD | 0 | -$1.81 -0.005 USD | |
| Airport City Ltd. ARPT.TA | $5,573 16.25 USD |
-1.05
|
$6.5B 18.94M USD | $143.43K 418.23 USD | $5,557 16.2 USD | $5,640 16.45 USD | $6.5B 18.94M USD | 16.10 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,757 16.79 USD |
-0.4
|
$6.42B 18.72M USD | $74.77K 218.04 USD | $5,649 16.47 USD | $5,845 17.04 USD | $6.42B 18.72M USD | 34.47 | $1.67 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,891 5.51 USD |
-3.47
|
$5.34B 15.57M USD | $477.78K 1.39K USD | $1,891 5.51 USD | $1,959 5.71 USD | $5.34B 15.57M USD | 14.65 | $1.29 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,970 37.82 USD |
+3.35
|
$4.75B 13.85M USD | $342.06K 997.44 USD | $12,550 36.6 USD | $13,090 38.17 USD | $4.75B 13.85M USD | 7.22 | $17.96 0.05 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,190 99.7 USD |
-0.18
|
$4.17B 12.16M USD | $4.77K 13.92 USD | $34,010 99.17 USD | $34,350 100.16 USD | $4.17B 12.16M USD | 6.38 | $53.51 0.16 USD | |
| Isras Investment Company Ltd ISRS.TA | $83,900 244.65 USD |
0
|
$4.17B 12.16M USD | $1.47K 4.29 USD | $82,550 240.71 USD | $84,980 247.8 USD | $4.17B 12.16M USD | 8.01 | $104.71 0.31 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,238 3.61 USD |
-1.35
|
$4.1B 11.95M USD | $547.12K 1.6K USD | $1,211 3.53 USD | $1,265 3.69 USD | $4.1B 11.95M USD | 19.34 | $0.64 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,060 6.01 USD |
-1.95
|
$4.02B 11.71M USD | $252.7K 736.85 USD | $2,060 6.01 USD | $2,129 6.21 USD | $4.02B 11.71M USD | 13.73 | $1.5 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,300 56.28 USD |
-0.31
|
$3.98B 11.6M USD | $95 0.28 USD | $19,300 56.28 USD | $19,480 56.8 USD | $3.98B 11.6M USD | 13.37 | $14.43 0.04 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,481 15.98 USD |
+0.72
|
$3.8B 11.07M USD | $41K 119.55 USD | $5,425 15.82 USD | $5,546 16.17 USD | $3.8B 11.07M USD | 19.03 | $2.88 0.008 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,550 74.5 USD |
-0.16
|
$3.23B 9.43M USD | $7.1K 20.71 USD | $25,330 73.86 USD | $26,150 76.25 USD | $3.23B 9.43M USD | 14.88 | $17.17 0.05 USD | |
| Villar International Ltd. VILR.TA | $18,180 53.01 USD |
+0.5
|
$3.22B 9.39M USD | $2.4K 6.98 USD | $18,020 52.55 USD | $18,190 53.04 USD | $3.22B 9.39M USD | 9.09 | $19.98 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,522 13.19 USD |
-0.44
|
$2.87B 8.35M USD | $50.32K 146.72 USD | $4,512 13.16 USD | $4,622 13.48 USD | $2.87B 8.35M USD | 0 | -$5.4 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,600 33.83 USD |
+1.4
|
$2.4B 7.01M USD | $14.92K 43.5 USD | $11,440 33.36 USD | $11,640 33.94 USD | $2.4B 7.01M USD | 16.66 | $6.96 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $961.8 2.8 USD |
-0.23
|
$2.15B 6.26M USD | $404.46K 1.18K USD | $950 2.77 USD | $974.5 2.84 USD | $2.15B 6.26M USD | 8.98 | $1.07 0.003 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,276 27.05 USD |
+0.01
|
$1.95B 5.7M USD | $23.92K 69.75 USD | $9,184 26.78 USD | $9,400 27.41 USD | $1.95B 5.7M USD | 9.26 | $10.01 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,140 76.22 USD |
-2.61
|
$1.93B 5.63M USD | $4.1K 11.95 USD | $26,140 76.22 USD | $26,960 78.61 USD | $1.93B 5.63M USD | 7.70 | $33.94 0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,147 3.34 USD |
-0.09
|
$1.73B 5.04M USD | $36.05K 105.11 USD | $1,145 3.34 USD | $1,157 3.37 USD | $1.73B 5.04M USD | 6.51 | $1.76 0.005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $503.1 1.47 USD |
-0.18
|
$1.35B 3.92M USD | $71.96K 209.83 USD | $497.4 1.45 USD | $510.8 1.49 USD | $1.35B 3.92M USD | 8.24 | $0.61 0.001 USD | |
| Keystone Infra Ltd KSTN.TA | $704.7 2.05 USD |
-0.33
|
$1.32B 3.85M USD | $25.38K 74.01 USD | $702.1 2.05 USD | $715 2.08 USD | $1.32B 3.85M USD | 6.40 | $1.1 0.003 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| I.E.S Holdings Ltd IES.TA | $22,650 66.05 USD |
+1.43
|
$1.28B 3.75M USD | $2.24K 6.54 USD | $22,100 64.44 USD | $22,870 66.69 USD | $1.28B 3.75M USD | 8.44 | $26.82 0.08 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,253 9.49 USD |
-0.49
|
$1.24B 3.62M USD | $39.16K 114.2 USD | $3,243 9.46 USD | $3,300 9.62 USD | $1.24B 3.62M USD | 14.71 | $2.21 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,440 7.11 USD |
+1.41
|
$1.15B 3.35M USD | $2.54K 7.39 USD | $2,390 6.97 USD | $2,444 7.13 USD | $1.15B 3.35M USD | 12.26 | $1.99 0.005 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,850 5.39 USD |
-0.64
|
$1.15B 3.35M USD | $81.77K 238.43 USD | $1,845 5.38 USD | $1,894 5.52 USD | $1.15B 3.35M USD | 13.70 | $1.35 0.003 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $237,540 692.66 USD |
-1.5
|
$1.14B 3.33M USD | $2 0.01 USD | $237,540 692.66 USD | $241,150 703.18 USD | $1.14B 3.33M USD | 10.51 | $225.95 0.66 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $593 1.73 USD |
-0.7
|
$1.11B 3.23M USD | $11.05K 32.23 USD | $590.2 1.72 USD | $603 1.76 USD | $1.11B 3.23M USD | 21.96 | $0.27 0.0007 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $468 1.36 USD |
-0.28
|
$818.85M 2.39M USD | $78.17K 227.94 USD | $465 1.36 USD | $474.2 1.38 USD | $818.85M 2.39M USD | 9.95 | $0.47 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,059 11.84 USD |
+1.07
|
$812.69M 2.37M USD | $1.27K 3.69 USD | $3,987 11.63 USD | $4,059 11.84 USD | $812.69M 2.37M USD | 20.29 | $2 0.005 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $473.4 1.38 USD |
+1.81
|
$780.43M 2.28M USD | $97.06K 283.02 USD | $455 1.33 USD | $475 1.39 USD | $780.43M 2.28M USD | 0 | -$0.04 -0.0001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,179 12.19 USD |
-4.91
|
$727.07M 2.12M USD | $7.7K 22.46 USD | $4,179 12.19 USD | $4,476 13.05 USD | $727.07M 2.12M USD | 14.11 | $2.96 0.008 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,489 13.09 USD |
-0.29
|
$704.61M 2.05M USD | $3.74K 10.91 USD | $4,489 13.09 USD | $4,899 14.29 USD | $704.61M 2.05M USD | 0 | -$0.41 -0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,059 3.09 USD |
+2.12
|
$660.31M 1.93M USD | $57.15K 166.65 USD | $1,032 3.01 USD | $1,063 3.1 USD | $660.31M 1.93M USD | 0 | -$0.91 -0.002 USD | |
| Kardan Israel Ltd KRDI.TA | $420.5 1.23 USD |
+1.64
|
$618.52M 1.8M USD | $206.25K 601.41 USD | $410.1 1.2 USD | $421.6 1.23 USD | $618.52M 1.8M USD | 22.13 | $0.19 0.0005 USD | |
| Aspen Group Ltd. ASGR.TA | $655 1.91 USD |
+0.02
|
$421.11M 1.23M USD | $2.05K 5.97 USD | $655 1.91 USD | $662.9 1.93 USD | $421.11M 1.23M USD | 0 | -$0.6 -0.001 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $117.6 0.34 USD |
-1.67
|
$418.8M 1.22M USD | $20.71K 60.37 USD | $117.6 0.34 USD | $122.2 0.36 USD | $418.8M 1.22M USD | 0 | -$0.03 -0.00008 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,005 5.85 USD |
-0.69
|
$383.45M 1.12M USD | $20.24K 59.02 USD | $1,996 5.82 USD | $2,040 5.95 USD | $383.45M 1.12M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $700.9 2.04 USD |
+0.13
|
$356.93M 1.04M USD | $420 1.22 USD | $700.9 2.04 USD | $710 2.07 USD | $356.93M 1.04M USD | 0 | -$0.36 -0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,500 4.37 USD |
-2.41
|
$338.42M 986.82K USD | $6.15K 17.92 USD | $1,452 4.23 USD | $1,560 4.55 USD | $338.42M 986.82K USD | 9.61 | $1.56 0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,197 3.49 USD |
-0.5
|
$337.87M 985.21K USD | $16.75K 48.84 USD | $1,183 3.45 USD | $1,247 3.64 USD | $337.87M 985.21K USD | 0 | -$0.34 -0.0009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $654.9 1.91 USD |
-1.28
|
$334.9M 976.55K USD | $27.15K 79.17 USD | $654.9 1.91 USD | $671 1.96 USD | $334.9M 976.55K USD | 54.12 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $690.1 2.01 USD |
-2.49
|
$240.17M 700.31K USD | $188 0.55 USD | $690.1 2.01 USD | $707.7 2.06 USD | $240.17M 700.31K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $667.4 1.95 USD |
+0.44
|
$174.66M 509.31K USD | $347 1.01 USD | $664.5 1.94 USD | $667.4 1.95 USD | $174.66M 509.31K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,376 6.93 USD |
-0.08
|
$109.99M 320.73K USD | $80 0.23 USD | $2,376 6.93 USD | $2,377 6.93 USD | $109.99M 320.73K USD | 2.83 | $8.37 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $693.6 2.02 USD |
+1.78
|
$106.24M 309.78K USD | $630 1.84 USD | $685.4 2 USD | $694.8 2.03 USD | $106.24M 309.78K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,060 3.09 USD |
+5.47
|
$105.63M 308.01K USD | $27.19K 79.29 USD | $992.9 2.9 USD | $1,090 3.18 USD | $105.63M 308.01K USD | 0 | -$0.06 -0.0001 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,550 74.5 USD |
0
|
$62.42M 182.01K USD | $19 0.06 USD | $25,550 74.5 USD | $25,550 74.5 USD | $62.42M 182.01K USD | 17.35 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$62.42M 182.01K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $62.42M 182.01K USD | 78.11 | $14.76 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,500 7.29 USD |
+4.95
|
$18.87M 55.01K USD | $379 1.11 USD | $2,382 6.95 USD | $2,500 7.29 USD | $18.87M 55.01K USD | 0 | -$1,157 -3.3 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.5 0.39 USD |
0
|
$9.08M 26.49K USD | $13 0.04 USD | $132.5 0.39 USD | $132.5 0.39 USD | $9.08M 26.49K USD | 0 | -$16.3 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}