Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (55)
- {{country.name}}
- Tất cả các quốc gia
- Israel (55)
Tel Aviv (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (55)
Bất động sản (55)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azrieli Group Ltd. AZRG.TA | ILA 31,900.00 93.02 USD |
0
|
ILA 38.69B 112.81M USD | ILA 32.42K 94.54 USD | ILA 31,730.00 92.52 USD | ILA 32,100.00 93.6 USD | ILA 38.69B 112.81M USD | 23.57 | ILA 13.53 0.04 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,250.00 117.37 USD |
0
|
ILA 19.18B 55.94M USD | ILA 20.96K 61.11 USD | ILA 40,060.00 116.81 USD | ILA 40,700.00 118.68 USD | ILA 19.18B 55.94M USD | 12.13 | ILA 33.17 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 72,200.00 210.53 USD |
0
|
ILA 17.98B 52.42M USD | ILA 7.24K 21.11 USD | ILA 72,130.00 210.33 USD | ILA 73,610.00 214.64 USD | ILA 17.98B 52.42M USD | 11.56 | ILA 62.45 0.18 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,441.00 7.12 USD |
0
|
ILA 12.04B 35.12M USD | ILA 266.59K 777.36 USD | ILA 2,412.00 7.03 USD | ILA 2,450.00 7.14 USD | ILA 12.04B 35.12M USD | 14.27 | ILA 1.71 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,425.00 4.16 USD |
0
|
ILA 10.31B 30.07M USD | ILA 347.90K 1.01K USD | ILA 1,395.00 4.07 USD | ILA 1,432.00 4.18 USD | ILA 10.31B 30.07M USD | 15.32 | ILA 0.93 0.002 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,650.00 66.05 USD |
0
|
ILA 9.38B 27.36M USD | ILA 1.73K 5.03 USD | ILA 22,360.00 65.2 USD | ILA 22,850.00 66.63 USD | ILA 9.38B 27.36M USD | 10.95 | ILA 20.68 0.06 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,705.00 10.8 USD |
+0.73
|
ILA 8.17B 23.82M USD | ILA 1.11K 3.22 USD | ILA 3,678.00 10.72 USD | ILA 3,709.00 10.82 USD | ILA 8.17B 23.82M USD | 13.52 | ILA 2.74 0.007 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,680.00 10.73 USD |
0
|
ILA 8.00B 23.32M USD | ILA 130.18K 379.6 USD | ILA 3,621.00 10.56 USD | ILA 3,699.00 10.79 USD | ILA 8.00B 23.32M USD | 73.59 | ILA 0.50 0.001 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,083.00 20.65 USD |
0
|
ILA 7.90B 23.03M USD | ILA 49.23K 143.55 USD | ILA 6,953.00 20.27 USD | ILA 7,148.00 20.84 USD | ILA 7.90B 23.03M USD | 26.82 | ILA 2.64 0.007 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,540.00 59.89 USD |
0
|
ILA 7.53B 21.96M USD | ILA 9.27K 27.03 USD | ILA 19,880.00 57.97 USD | ILA 20,560.00 59.95 USD | ILA 7.53B 21.96M USD | 7.83 | ILA 26.21 0.08 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,207.00 18.1 USD |
0
|
ILA 7.14B 20.81M USD | ILA 56.77K 165.53 USD | ILA 6,158.00 17.96 USD | ILA 6,285.00 18.33 USD | ILA 7.14B 20.81M USD | 12.93 | ILA 4.80 0.01 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,720.00 89.58 USD |
+0.03
|
ILA 6.41B 18.68M USD | ILA 562.00 1.64 USD | ILA 30,610.00 89.26 USD | ILA 31,050.00 90.54 USD | ILA 6.41B 18.68M USD | 5.38 | ILA 57.09 0.17 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,168.00 6.32 USD |
-1.05
|
ILA 6.19B 18.06M USD | ILA 8.44K 24.6 USD | ILA 2,168.00 6.32 USD | ILA 2,195.00 6.4 USD | ILA 6.19B 18.06M USD | 21.67 | ILA 1.00 0.002 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,643.00 4.79 USD |
0
|
ILA 5.50B 16.05M USD | ILA 120.79K 352.21 USD | ILA 1,598.00 4.66 USD | ILA 1,645.00 4.8 USD | ILA 5.50B 16.05M USD | 109.53 | ILA 0.15 0.0004 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,650.00 7.73 USD |
0
|
ILA 5.33B 15.53M USD | ILA 183.47K 534.99 USD | ILA 2,631.00 7.67 USD | ILA 2,650.00 7.73 USD | ILA 5.33B 15.53M USD | 10.23 | ILA 2.59 0.007 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,900.00 110.51 USD |
0
|
ILA 4.62B 13.48M USD | ILA 3.74K 10.9 USD | ILA 37,550.00 109.49 USD | ILA 38,100.00 111.1 USD | ILA 4.62B 13.48M USD | 5.36 | ILA 70.61 0.21 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,459.00 18.83 USD |
0
|
ILA 4.48B 13.05M USD | ILA 15.87K 46.26 USD | ILA 6,277.00 18.3 USD | ILA 6,459.00 18.83 USD | ILA 4.48B 13.05M USD | 5.99 | ILA 10.78 0.03 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 88,590.00 258.33 USD |
0
|
ILA 4.39B 12.8M USD | ILA 1.18K 3.44 USD | ILA 86,900.00 253.4 USD | ILA 89,320.00 260.45 USD | ILA 4.39B 12.8M USD | 11.16 | ILA 79.38 0.23 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 27,330.00 79.69 USD |
0
|
ILA 3.46B 10.09M USD | ILA 5.33K 15.55 USD | ILA 27,120.00 79.08 USD | ILA 27,940.00 81.47 USD | ILA 3.46B 10.09M USD | 14.32 | ILA 19.08 0.06 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,210.00 44.35 USD |
0
|
ILA 3.19B 9.31M USD | ILA 5.14K 14.98 USD | ILA 15,000.00 43.74 USD | ILA 15,570.00 45.4 USD | ILA 3.19B 9.31M USD | 25.01 | ILA 6.08 0.02 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,790.00 51.87 USD |
-0.28
|
ILA 3.15B 9.19M USD | ILA 3.15K 9.18 USD | ILA 17,790.00 51.87 USD | ILA 18,060.00 52.66 USD | ILA 3.15B 9.19M USD | 9.03 | ILA 19.70 0.06 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,586.00 13.37 USD |
0
|
ILA 2.96B 8.62M USD | ILA 30.09K 87.73 USD | ILA 4,416.00 12.88 USD | ILA 4,586.00 13.37 USD | ILA 2.96B 8.62M USD | 0 | -ILA 2.08 -0.006 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,154.00 3.37 USD |
0
|
ILA 2.76B 8.04M USD | ILA 204.91K 597.52 USD | ILA 1,154.00 3.37 USD | ILA 1,169.00 3.41 USD | ILA 2.76B 8.04M USD | 9.30 | ILA 1.24 0.003 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 36,580.00 106.67 USD |
-0.05
|
ILA 2.70B 7.88M USD | ILA 5.21K 15.18 USD | ILA 36,230.00 105.65 USD | ILA 37,430.00 109.14 USD | ILA 2.70B 7.88M USD | 10.50 | ILA 34.81 0.1 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,200.00 35.57 USD |
0
|
ILA 2.65B 7.74M USD | ILA 10.54K 30.74 USD | ILA 12,130.00 35.37 USD | ILA 12,520.00 36.51 USD | ILA 2.65B 7.74M USD | 10.66 | ILA 11.44 0.03 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,395.00 4.07 USD |
0
|
ILA 2.11B 6.15M USD | ILA 19.58K 57.08 USD | ILA 1,395.00 4.07 USD | ILA 1,423.00 4.15 USD | ILA 2.11B 6.15M USD | 6.80 | ILA 2.05 0.005 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 735.00 2.14 USD |
0
|
ILA 1.98B 5.78M USD | ILA 106.54K 310.65 USD | ILA 733.20 2.14 USD | ILA 759.10 2.21 USD | ILA 1.98B 5.78M USD | 8.35 | ILA 0.88 0.002 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 35,900.00 104.68 USD |
+0.03
|
ILA 1.98B 5.78M USD | ILA 1.12K 3.25 USD | ILA 35,180.00 102.58 USD | ILA 35,950.00 104.83 USD | ILA 1.98B 5.78M USD | 12.36 | ILA 29.04 0.08 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 239.50 0.7 USD |
+0.25
|
ILA 1.95B 5.68M USD | ILA 18.30K 53.37 USD | ILA 238.90 0.7 USD | ILA 239.50 0.7 USD | ILA 1.95B 5.68M USD | 10.41 | ILA 0.23 0.0006 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 976.60 2.85 USD |
0
|
ILA 1.83B 5.35M USD | ILA 148.44K 432.85 USD | ILA 976.00 2.85 USD | ILA 992.00 2.89 USD | ILA 1.83B 5.35M USD | 3.25 | ILA 3.00 0.008 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,713.00 10.83 USD |
+0.3
|
ILA 1.50B 4.38M USD | ILA 5.18K 15.09 USD | ILA 3,601.00 10.5 USD | ILA 3,713.00 10.83 USD | ILA 1.50B 4.38M USD | 11.67 | ILA 3.18 0.009 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,110.00 6.15 USD |
-0.14
|
ILA 1.30B 3.8M USD | ILA 28.49K 83.06 USD | ILA 2,110.00 6.15 USD | ILA 2,170.00 6.33 USD | ILA 1.30B 3.8M USD | 9.37 | ILA 2.25 0.006 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 660.00 1.92 USD |
+1.06
|
ILA 1.23B 3.6M USD | ILA 9.73K 28.38 USD | ILA 610.00 1.78 USD | ILA 660.00 1.92 USD | ILA 1.23B 3.6M USD | 43.99 | ILA 0.15 0.0004 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 258,900.00 754.94 USD |
0
|
ILA 1.18B 3.43M USD | ILA 1.00 0 USD | ILA 258,900.00 754.94 USD | ILA 258,900.00 754.94 USD | ILA 1.18B 3.43M USD | 11.70 | ILA 221.10 0.64 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,470.00 7.2 USD |
+0.82
|
ILA 1.16B 3.39M USD | ILA 989.00 2.88 USD | ILA 2,402.00 7 USD | ILA 2,470.00 7.2 USD | ILA 1.16B 3.39M USD | 74.84 | ILA 0.33 0.0009 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 547.00 1.6 USD |
-0.04
|
ILA 959.52M 2.8M USD | ILA 39.51K 115.2 USD | ILA 537.50 1.57 USD | ILA 547.80 1.6 USD | ILA 959.52M 2.8M USD | 34.18 | ILA 0.16 0.0004 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 495.00 1.44 USD |
+0.3
|
ILA 935.20M 2.73M USD | ILA 49.07K 143.1 USD | ILA 480.10 1.4 USD | ILA 495.00 1.44 USD | ILA 935.20M 2.73M USD | 17.06 | ILA 0.29 0.0008 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,565.00 13.31 USD |
+0.02
|
ILA 847.04M 2.47M USD | ILA 5.59K 16.3 USD | ILA 4,498.00 13.12 USD | ILA 4,586.00 13.37 USD | ILA 847.04M 2.47M USD | 27.33 | ILA 1.67 0.004 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,111.00 11.99 USD |
-0.48
|
ILA 645.28M 1.88M USD | ILA 796.00 2.32 USD | ILA 4,111.00 11.99 USD | ILA 4,226.00 12.32 USD | ILA 645.28M 1.88M USD | 0 | -ILA 1.23 -0.003 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 436.00 1.27 USD |
-2.64
|
ILA 639.16M 1.86M USD | ILA 3.89K 11.35 USD | ILA 422.00 1.23 USD | ILA 454.90 1.33 USD | ILA 639.16M 1.86M USD | 11.47 | ILA 0.38 0.001 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 896.00 2.61 USD |
0
|
ILA 558.68M 1.63M USD | ILA 106.89K 311.7 USD | ILA 885.00 2.58 USD | ILA 910.00 2.65 USD | ILA 558.68M 1.63M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 922.00 2.69 USD |
+0.05
|
ILA 469.68M 1.37M USD | ILA 4.29K 12.52 USD | ILA 914.10 2.67 USD | ILA 970.00 2.83 USD | ILA 469.68M 1.37M USD | 0 | -ILA 0.57 -0.001 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 126.40 0.37 USD |
-0.63
|
ILA 459.89M 1.34M USD | ILA 133.26K 388.59 USD | ILA 123.40 0.36 USD | ILA 128.00 0.37 USD | ILA 459.89M 1.34M USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 725.60 2.12 USD |
-0.12
|
ILA 457.99M 1.34M USD | ILA 4.17K 12.17 USD | ILA 713.30 2.08 USD | ILA 729.40 2.13 USD | ILA 457.99M 1.34M USD | 48.37 | ILA 0.15 0.0004 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,292.00 3.77 USD |
-0.46
|
ILA 364.68M 1.06M USD | ILA 8.11K 23.66 USD | ILA 1,269.00 3.7 USD | ILA 1,313.00 3.83 USD | ILA 364.68M 1.06M USD | 0 | -ILA 0.52 -0.001 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,567.00 4.57 USD |
-1.57
|
ILA 353.54M 1.03M USD | ILA 2.13K 6.21 USD | ILA 1,567.00 4.57 USD | ILA 1,678.00 4.89 USD | ILA 353.54M 1.03M USD | 10.44 | ILA 1.50 0.004 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 685.00 2 USD |
+0.04
|
ILA 350.29M 1.02M USD | ILA 1.02K 2.97 USD | ILA 680.10 1.98 USD | ILA 687.00 2 USD | ILA 350.29M 1.02M USD | 56.61 | ILA 0.12 0.0003 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,683.00 4.91 USD |
-0.06
|
ILA 347.43M 1.01M USD | ILA 16.61K 48.43 USD | ILA 1,683.00 4.91 USD | ILA 1,727.00 5.04 USD | ILA 347.43M 1.01M USD | 120.21 | ILA 0.14 0.0004 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 27.00 0.08 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 589.50 1.72 USD |
+1.17
|
ILA 205.15M 598.22K USD | ILA 11.21K 32.68 USD | ILA 573.40 1.67 USD | ILA 589.50 1.72 USD | ILA 205.15M 598.22K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,648.00 4.81 USD |
0
|
ILA 170.82M 498.09K USD | ILA 3.02K 8.8 USD | ILA 1,603.00 4.67 USD | ILA 1,669.00 4.87 USD | ILA 170.82M 498.09K USD | 0.68 | ILA 24.12 0.07 USD | ||
| Ravad Ltd RAVD.TA | ILA 561.60 1.64 USD |
-0.04
|
ILA 146.98M 428.57K USD | ILA 792.00 2.31 USD | ILA 561.60 1.64 USD | ILA 563.20 1.64 USD | ILA 146.98M 428.57K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 738.10 2.15 USD |
-0.62
|
ILA 114.67M 334.37K USD | ILA 1.57K 4.58 USD | ILA 735.90 2.15 USD | ILA 744.00 2.17 USD | ILA 114.67M 334.37K USD | 0 | ILA 0.00 0 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,134.00 6.22 USD |
0
|
ILA 87.01M 253.71K USD | ILA 820.00 2.39 USD | ILA 2,134.00 6.22 USD | ILA 2,135.00 6.23 USD | ILA 87.01M 253.71K USD | 2.55 | ILA 8.37 0.02 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}