Sàn giao dịch: Tel Aviv Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Israel (65)
Tel Aviv (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $206.1 0.6 USD |
+1.38
|
$1.55B 4.52M USD | $26.37M 76.9K USD | $201.5 0.59 USD | $206.1 0.6 USD | $1.55B 4.52M USD | 10.84 | $0.19 0.0005 USD | |
| Azrieli Group Ltd. AZRG.TA | $29,950 87.33 USD |
-0.47
|
$36.32B 105.91M USD | $257.36K 750.46 USD | $29,820 86.95 USD | $30,850 89.96 USD | $36.32B 105.91M USD | 24.81 | $12.07 0.04 USD | |
| Melisron Ltd. MLSR.TA | $36,680 106.96 USD |
-1.58
|
$17.46B 50.9M USD | $150.91K 440.06 USD | $36,530 106.52 USD | $37,630 109.73 USD | $17.46B 50.9M USD | 11.42 | $32.1 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $62,880 183.36 USD |
+0.5
|
$15.53B 45.29M USD | $92.07K 268.46 USD | $61,910 180.53 USD | $63,480 185.11 USD | $15.53B 45.29M USD | 8.97 | $70.05 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,203 6.42 USD |
-0.68
|
$10.39B 30.3M USD | $1.68M 4.9K USD | $2,151 6.27 USD | $2,233 6.51 USD | $10.39B 30.3M USD | 11.18 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,215 3.54 USD |
+0.16
|
$8.79B 25.64M USD | $4.62M 13.48K USD | $1,206 3.52 USD | $1,234 3.6 USD | $8.79B 25.64M USD | 13.96 | $0.87 0.002 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,196 20.98 USD |
-0.06
|
$8.02B 23.4M USD | $109.98K 320.69 USD | $7,066 20.6 USD | $7,241 21.11 USD | $8.02B 23.4M USD | 43.87 | $1.64 0.004 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,505 10.22 USD |
+0.14
|
$7.72B 22.52M USD | $179.43K 523.2 USD | $3,459 10.09 USD | $3,543 10.33 USD | $7.72B 22.52M USD | 13.27 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $19,220 56.04 USD |
-0.47
|
$7.31B 21.33M USD | $845 2.46 USD | $19,120 55.75 USD | $19,310 56.31 USD | $7.31B 21.33M USD | 11.09 | $17.32 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,335 9.72 USD |
-0.95
|
$7.17B 20.91M USD | $380.63K 1.11K USD | $3,308 9.65 USD | $3,390 9.89 USD | $7.17B 20.91M USD | 85.51 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,960 17.38 USD |
-0.88
|
$6.95B 20.26M USD | $99.92K 291.35 USD | $5,800 16.91 USD | $6,089 17.76 USD | $6.95B 20.26M USD | 14.75 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,334 6.81 USD |
-0.38
|
$6.59B 19.21M USD | $504.88K 1.47K USD | $2,294 6.69 USD | $2,388 6.96 USD | $6.59B 19.21M USD | 18.67 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $15,250 44.47 USD |
+0.53
|
$5.59B 16.29M USD | $68.09K 198.54 USD | $14,900 43.45 USD | $15,350 44.76 USD | $5.59B 16.29M USD | 8.85 | $17.22 0.05 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,399 4.08 USD |
-1.82
|
$4.63B 13.5M USD | $546.51K 1.59K USD | $1,377 4.02 USD | $1,441 4.2 USD | $4.63B 13.5M USD | 31.08 | $0.45 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $92,510 269.76 USD |
+0.17
|
$4.59B 13.39M USD | $3.05K 8.89 USD | $91,060 265.53 USD | $92,590 269.99 USD | $4.59B 13.39M USD | 10.62 | $87.05 0.25 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $36,540 106.55 USD |
0
|
$4.46B 13M USD | $6.43K 18.75 USD | $35,590 103.78 USD | $36,540 106.55 USD | $4.46B 13M USD | 7.46 | $48.96 0.14 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,915 17.25 USD |
+0.2
|
$4.37B 12.75M USD | $49.16K 143.36 USD | $5,750 16.77 USD | $5,915 17.25 USD | $4.37B 12.75M USD | 19.58 | $3.02 0.008 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $21,200 61.82 USD |
+0.9
|
$4.37B 12.74M USD | $527 1.54 USD | $21,010 61.26 USD | $21,500 62.69 USD | $4.37B 12.74M USD | 10.64 | $19.92 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $2,195 6.4 USD |
+0.46
|
$4.28B 12.48M USD | $1.23M 3.57K USD | $2,163 6.31 USD | $2,225 6.49 USD | $4.28B 12.48M USD | 12.98 | $1.69 0.004 USD | |
| Villar International Ltd. VILR.TA | $21,540 62.81 USD |
+0.09
|
$3.82B 11.13M USD | $2.88K 8.39 USD | $21,160 61.7 USD | $21,650 63.13 USD | $3.82B 11.13M USD | 10.92 | $19.71 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $28,340 82.64 USD |
-0.28
|
$3.59B 10.46M USD | $14.41K 42.02 USD | $27,800 81.06 USD | $28,500 83.1 USD | $3.59B 10.46M USD | 15.67 | $18.08 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,748 13.84 USD |
-2
|
$3.01B 8.77M USD | $73.14K 213.27 USD | $4,667 13.61 USD | $4,865 14.19 USD | $3.01B 8.77M USD | 0 | -$4.18 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,700 34.12 USD |
+2.9
|
$2.54B 7.41M USD | $42.27K 123.25 USD | $11,200 32.66 USD | $11,700 34.12 USD | $2.54B 7.41M USD | 13.60 | $8.6 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,048 3.06 USD |
+0.58
|
$2.34B 6.82M USD | $476.66K 1.39K USD | $1,031 3.01 USD | $1,051 3.06 USD | $2.34B 6.82M USD | 9.79 | $1.07 0.003 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $11,000 32.08 USD |
0
|
$2.32B 6.76M USD | $23.63K 68.9 USD | $10,820 31.55 USD | $11,240 32.78 USD | $2.32B 6.76M USD | 10.51 | $10.46 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $30,930 90.19 USD |
-2.21
|
$2.28B 6.66M USD | $7.76K 22.61 USD | $30,770 89.72 USD | $32,140 93.72 USD | $2.28B 6.66M USD | 9.11 | $33.93 0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,205 3.51 USD |
-0.58
|
$1.82B 5.29M USD | $60.88K 177.52 USD | $1,190 3.47 USD | $1,220 3.56 USD | $1.82B 5.29M USD | 7.72 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $756.7 2.21 USD |
0
|
$1.42B 4.13M USD | $61.03K 177.96 USD | $743.1 2.17 USD | $756.7 2.21 USD | $1.42B 4.13M USD | 6.87 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $24,990 72.87 USD |
+0.68
|
$1.38B 4.03M USD | $1.76K 5.13 USD | $24,550 71.59 USD | $24,990 72.87 USD | $1.38B 4.03M USD | 9.38 | $26.64 0.08 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,500 10.21 USD |
-0.71
|
$1.34B 3.9M USD | $59.1K 172.34 USD | $3,472 10.12 USD | $3,549 10.35 USD | $1.34B 3.9M USD | 14.76 | $2.37 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $498.8 1.45 USD |
+0.56
|
$1.33B 3.89M USD | $36.41K 106.16 USD | $492.7 1.44 USD | $502 1.46 USD | $1.33B 3.89M USD | 7.79 | $0.64 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $686.7 2 USD |
+0.22
|
$1.28B 3.74M USD | $59.55K 173.63 USD | $674.7 1.97 USD | $690.9 2.01 USD | $1.28B 3.74M USD | 28.61 | $0.24 0.0006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $250,900 731.61 USD |
0
|
$1.21B 3.52M USD | $3 0.01 USD | $250,900 731.61 USD | $251,000 731.91 USD | $1.21B 3.52M USD | 11.18 | $224.3 0.65 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,939 5.65 USD |
-2.46
|
$1.2B 3.51M USD | $108.68K 316.92 USD | $1,924 5.61 USD | $1,994 5.81 USD | $1.2B 3.51M USD | 8.89 | $2.18 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,450 7.14 USD |
+1.37
|
$1.15B 3.36M USD | $34.9K 101.76 USD | $2,380 6.94 USD | $2,451 7.15 USD | $1.15B 3.36M USD | 11.72 | $2.09 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $5,189 15.13 USD |
+0.74
|
$976.26M 2.85M USD | $2.79K 8.13 USD | $5,100 14.87 USD | $5,190 15.13 USD | $976.26M 2.85M USD | 0 | -$0.83 -0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $528 1.54 USD |
+0.71
|
$870.44M 2.54M USD | $25.25K 73.64 USD | $523.8 1.53 USD | $528 1.54 USD | $870.44M 2.54M USD | 0 | -$0.08 -0.0002 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,201 12.25 USD |
+0.57
|
$841.12M 2.45M USD | $6.94K 20.24 USD | $4,177 12.18 USD | $4,205 12.26 USD | $841.12M 2.45M USD | 21.32 | $1.97 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $474 1.38 USD |
+0.85
|
$829.93M 2.42M USD | $114.8K 334.76 USD | $467.7 1.36 USD | $485 1.41 USD | $829.93M 2.42M USD | 8.61 | $0.55 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,250 12.39 USD |
-1.16
|
$739.42M 2.16M USD | $43.35K 126.4 USD | $4,242 12.37 USD | $4,300 12.54 USD | $739.42M 2.16M USD | 17.56 | $2.42 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $1,021 2.98 USD |
-2.39
|
$636.62M 1.86M USD | $183.58K 535.32 USD | $1,019 2.97 USD | $1,073 3.13 USD | $636.62M 1.86M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $419.4 1.22 USD |
-0.87
|
$616.26M 1.8M USD | $31.59K 92.11 USD | $412.5 1.2 USD | $424 1.24 USD | $616.26M 1.8M USD | 24.67 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $726.2 2.12 USD |
+0.75
|
$466.89M 1.36M USD | $259.65K 757.14 USD | $726 2.12 USD | $737.4 2.15 USD | $466.89M 1.36M USD | 0 | -$0.97 -0.002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $128.9 0.38 USD |
+0.86
|
$463.96M 1.35M USD | $124.06K 361.76 USD | $127.8 0.37 USD | $132.6 0.39 USD | $463.96M 1.35M USD | 0 | -$0.04 -0.0001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,140 6.24 USD |
0
|
$409.27M 1.19M USD | $66.89K 195.04 USD | $2,110 6.15 USD | $2,171 6.33 USD | $409.27M 1.19M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $792 2.31 USD |
+0.23
|
$403.33M 1.18M USD | $428 1.25 USD | $790.2 2.3 USD | $792 2.31 USD | $403.33M 1.18M USD | 198.00 | $0.04 0.0001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,729 5.04 USD |
-3.57
|
$390.09M 1.14M USD | $4.86K 14.16 USD | $1,725 5.03 USD | $1,791 5.22 USD | $390.09M 1.14M USD | 10.80 | $1.6 0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,370 3.99 USD |
+0.29
|
$386.7M 1.13M USD | $7.28K 21.22 USD | $1,345 3.92 USD | $1,377 4.02 USD | $386.7M 1.13M USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $634.9 1.85 USD |
+1.8
|
$324.67M 946.73K USD | $1.18K 3.44 USD | $623.7 1.82 USD | $635 1.85 USD | $324.67M 946.73K USD | 52.47 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $691.1 2.02 USD |
-2.19
|
$240.51M 701.33K USD | $25.13K 73.27 USD | $691.1 2.02 USD | $710 2.07 USD | $240.51M 701.33K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $666 1.94 USD |
+7.63
|
$174.3M 508.24K USD | $5.94K 17.32 USD | $618.8 1.8 USD | $666 1.94 USD | $174.3M 508.24K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,368 3.99 USD |
-4.67
|
$136.32M 397.51K USD | $38.4K 111.98 USD | $1,332 3.88 USD | $1,436 4.19 USD | $136.32M 397.51K USD | 0 | -$0.06 -0.0001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $863.5 2.52 USD |
+0.07
|
$132.26M 385.66K USD | $777 2.27 USD | $863.5 2.52 USD | $863.9 2.52 USD | $132.26M 385.66K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,240 6.53 USD |
-0.49
|
$109.54M 319.43K USD | $1.44K 4.2 USD | $2,240 6.53 USD | $2,329 6.79 USD | $109.54M 319.43K USD | 2.67 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
0
|
$66.11M 192.78K USD | $20 0.06 USD | $26,900 78.44 USD | $26,900 78.44 USD | $66.11M 192.78K USD | 18.28 | $14.71 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $125,110 364.82 USD |
0
|
$66.11M 192.78K USD | $5 0.01 USD | $125,110 364.82 USD | $125,110 364.82 USD | $66.11M 192.78K USD | 84.76 | $14.76 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,749 8.02 USD |
-3.14
|
$20.74M 60.49K USD | $390 1.14 USD | $2,502 7.3 USD | $2,875 8.38 USD | $20.74M 60.49K USD | 0 | -$1,106 -3.2 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $100.1 0.29 USD |
-24.11
|
$6.86M 20.01K USD | $8 0.02 USD | $100.1 0.29 USD | $100.1 0.29 USD | $6.86M 20.01K USD | 0 | -$16.17 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}