$3.39T
Tổng vốn hoá thị trường
$88.19B
Tổng khối lượng
BTC 60.39%     ETH 8.83%
Tỉ lệ thống trị

Sàn giao dịch: Tel Aviv Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Menivim - The New Reit Ltd  MNRT.TA $193.1 0.56 USD
+0.57
$1.44B 4.2M USD $1.33M 3.89K USD $192.5 0.56 USD $195.8 0.57 USD $1.44B 4.2M USD 11.35 $0.17 0.0004 USD
Azrieli Group Ltd.  AZRG.TA $26,890 78.41 USD
-0.07
$32.61B 95.09M USD $151.92K 442.99 USD $26,450 77.13 USD $27,140 79.14 USD $32.61B 95.09M USD 22.16 $12.13 0.04 USD
Melisron Ltd.  MLSR.TA $33,760 98.44 USD
+0.39
$16.06B 46.84M USD $48.62K 141.76 USD $33,290 97.07 USD $34,070 99.35 USD $16.06B 46.84M USD 10.48 $32.21 0.09 USD
BIG Shopping Centers Ltd  BIG.TA $57,130 166.59 USD
-0.85
$14.1B 41.11M USD $27.75K 80.92 USD $56,800 165.63 USD $57,990 169.1 USD $14.1B 41.11M USD 9.74 $58.62 0.17 USD
Amot Investments Ltd.  AMOT.TA $2,059 6 USD
-0.39
$9.71B 28.31M USD $678.14K 1.98K USD $2,045 5.96 USD $2,082 6.07 USD $9.71B 28.31M USD 10.45 $1.97 0.005 USD
Mivne Real Estate (K.D) Ltd  MVNE.TA $1,119 3.26 USD
0
$8.16B 23.79M USD $1.18M 3.44K USD $1,109 3.23 USD $1,124 3.28 USD $8.16B 23.79M USD 15.32 $0.73 0.002 USD
Gav-Yam Lands Corp. Ltd  GVYM.TA $3,370 9.83 USD
-0.53
$7.42B 21.65M USD $60.07K 175.16 USD $3,354 9.78 USD $3,429 10 USD $7.42B 21.65M USD 12.76 $2.64 0.007 USD
AFI Properties Ltd.  AFPR.TA $18,370 53.57 USD
-0.16
$6.99B 20.39M USD $2.86K 8.33 USD $18,350 53.51 USD $19,320 56.34 USD $6.99B 20.39M USD 10.60 $17.32 0.05 USD
Alony-Hetz Properties & Investments Ltd  ALHE.TA $3,092 9.02 USD
-0.13
$6.65B 19.39M USD $276.38K 805.9 USD $3,075 8.97 USD $3,118 9.09 USD $6.65B 19.39M USD 0 -$1.81 -0.005 USD
Airport City Ltd.  ARPT.TA $5,573 16.25 USD
-1.05
$6.5B 18.94M USD $143.43K 418.23 USD $5,557 16.2 USD $5,640 16.45 USD $6.5B 18.94M USD 16.10 $3.46 0.01 USD
Ashtrom Group Ltd.  ASHG.TA $5,757 16.79 USD
-0.4
$6.42B 18.72M USD $74.77K 218.04 USD $5,649 16.47 USD $5,845 17.04 USD $6.42B 18.72M USD 34.47 $1.67 0.004 USD
Aura Investments Ltd.  AURA.TA $1,891 5.51 USD
-3.47
$5.34B 15.57M USD $477.78K 1.39K USD $1,891 5.51 USD $1,959 5.71 USD $5.34B 15.57M USD 14.65 $1.29 0.003 USD
Mega Or Holdings Ltd  MGOR.TA $12,970 37.82 USD
+3.35
$4.75B 13.85M USD $342.06K 997.44 USD $12,550 36.6 USD $13,090 38.17 USD $4.75B 13.85M USD 7.22 $17.96 0.05 USD
Blue Square Real Estate Ltd  BLSR.TA $34,190 99.7 USD
-0.18
$4.17B 12.16M USD $4.77K 13.92 USD $34,010 99.17 USD $34,350 100.16 USD $4.17B 12.16M USD 6.38 $53.51 0.16 USD
Isras Investment Company Ltd  ISRS.TA $83,900 244.65 USD
0
$4.17B 12.16M USD $1.47K 4.29 USD $82,550 240.71 USD $84,980 247.8 USD $4.17B 12.16M USD 8.01 $104.71 0.31 USD
Israel Canada (T.R) Ltd  ISCN.TA $1,238 3.61 USD
-1.35
$4.1B 11.95M USD $547.12K 1.6K USD $1,211 3.53 USD $1,265 3.69 USD $4.1B 11.95M USD 19.34 $0.64 0.001 USD
Reit 1 Ltd  RIT1.TA $2,060 6.01 USD
-1.95
$4.02B 11.71M USD $252.7K 736.85 USD $2,060 6.01 USD $2,129 6.21 USD $4.02B 11.71M USD 13.73 $1.5 0.004 USD
Alrov Properties and Lodgings Ltd.  ALRPR.TA $19,300 56.28 USD
-0.31
$3.98B 11.6M USD $95 0.28 USD $19,300 56.28 USD $19,480 56.8 USD $3.98B 11.6M USD 13.37 $14.43 0.04 USD
Summit Real Estate Holdings Ltd  SMT.TA $5,481 15.98 USD
+0.72
$3.8B 11.07M USD $41K 119.55 USD $5,425 15.82 USD $5,546 16.17 USD $3.8B 11.07M USD 19.03 $2.88 0.008 USD
Africa Israel Residences Ltd  AFRE.TA $25,550 74.5 USD
-0.16
$3.23B 9.43M USD $7.1K 20.71 USD $25,330 73.86 USD $26,150 76.25 USD $3.23B 9.43M USD 14.88 $17.17 0.05 USD
Villar International Ltd.  VILR.TA $18,180 53.01 USD
+0.5
$3.22B 9.39M USD $2.4K 6.98 USD $18,020 52.55 USD $18,190 53.04 USD $3.22B 9.39M USD 9.09 $19.98 0.06 USD
Electra Real Estate Ltd.  ELCRE.TA $4,522 13.19 USD
-0.44
$2.87B 8.35M USD $50.32K 146.72 USD $4,512 13.16 USD $4,622 13.48 USD $2.87B 8.35M USD 0 -$5.4 -0.01 USD
ARGO Properties N.V.  ARGO.TA $11,600 33.83 USD
+1.4
$2.4B 7.01M USD $14.92K 43.5 USD $11,440 33.36 USD $11,640 33.94 USD $2.4B 7.01M USD 16.66 $6.96 0.02 USD
Sella Capital Real Estate Ltd.  SLARL.TA $961.8 2.8 USD
-0.23
$2.15B 6.26M USD $404.46K 1.18K USD $950 2.77 USD $974.5 2.84 USD $2.15B 6.26M USD 8.98 $1.07 0.003 USD
Prashkovsky Investments and Construction Ltd.  PRSK.TA $9,276 27.05 USD
+0.01
$1.95B 5.7M USD $23.92K 69.75 USD $9,184 26.78 USD $9,400 27.41 USD $1.95B 5.7M USD 9.26 $10.01 0.03 USD
Property & Building Corp. Ltd.  PTBL.TA $26,140 76.22 USD
-2.61
$1.93B 5.63M USD $4.1K 11.95 USD $26,140 76.22 USD $26,960 78.61 USD $1.93B 5.63M USD 7.70 $33.94 0.1 USD
Mediterranean Towers Ltd.  MDTR.TA $1,147 3.34 USD
-0.09
$1.73B 5.04M USD $36.05K 105.11 USD $1,145 3.34 USD $1,157 3.37 USD $1.73B 5.04M USD 6.51 $1.76 0.005 USD
Brack Capital Properties N.V  BCNV.TA $20,020 58.38 USD
0
$1.54B 4.49M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 4.49M USD 0 $0 0 USD
Lahav LR Real Estate Ltd  LAHAV.TA $503.1 1.47 USD
-0.18
$1.35B 3.92M USD $71.96K 209.83 USD $497.4 1.45 USD $510.8 1.49 USD $1.35B 3.92M USD 8.24 $0.61 0.001 USD
Keystone Infra Ltd  KSTN.TA $704.7 2.05 USD
-0.33
$1.32B 3.85M USD $25.38K 74.01 USD $702.1 2.05 USD $715 2.08 USD $1.32B 3.85M USD 6.40 $1.1 0.003 USD
Levinstein Properties Ltd  LVPR.TA $8,962 26.13 USD
0
$1.29B 3.76M USD $0 0 USD $0 0 USD $0 0 USD $1.29B 3.76M USD 0 $0 0 USD
I.E.S Holdings Ltd  IES.TA $22,650 66.05 USD
+1.43
$1.28B 3.75M USD $2.24K 6.54 USD $22,100 64.44 USD $22,870 66.69 USD $1.28B 3.75M USD 8.44 $26.82 0.08 USD
Land Development of Nimrodi Group Ltd.  ILDC.TA $3,253 9.49 USD
-0.49
$1.24B 3.62M USD $39.16K 114.2 USD $3,243 9.46 USD $3,300 9.62 USD $1.24B 3.62M USD 14.71 $2.21 0.006 USD
Vitania Ltd.  VTNA.TA $2,440 7.11 USD
+1.41
$1.15B 3.35M USD $2.54K 7.39 USD $2,390 6.97 USD $2,444 7.13 USD $1.15B 3.35M USD 12.26 $1.99 0.005 USD
Hagag Group Real Estate Entrepreneurship Ltd  HGG.TA $1,850 5.39 USD
-0.64
$1.15B 3.35M USD $81.77K 238.43 USD $1,845 5.38 USD $1,894 5.52 USD $1.15B 3.35M USD 13.70 $1.35 0.003 USD
Hiron-Trade Investments & Industrial Buildings Ltd  HRON.TA $237,540 692.66 USD
-1.5
$1.14B 3.33M USD $2 0.01 USD $237,540 692.66 USD $241,150 703.18 USD $1.14B 3.33M USD 10.51 $225.95 0.66 USD
Kardan Real Estate Enterprise and Development Ltd  KARE.TA $593 1.73 USD
-0.7
$1.11B 3.23M USD $11.05K 32.23 USD $590.2 1.72 USD $603 1.76 USD $1.11B 3.23M USD 21.96 $0.27 0.0007 USD
Rani Zim Shopping Centers Ltd  RANI.TA $468 1.36 USD
-0.28
$818.85M 2.39M USD $78.17K 227.94 USD $465 1.36 USD $474.2 1.38 USD $818.85M 2.39M USD 9.95 $0.47 0.001 USD
Z.M.H Hammerman Ltd  ZMH.TA $4,059 11.84 USD
+1.07
$812.69M 2.37M USD $1.27K 3.69 USD $3,987 11.63 USD $4,059 11.84 USD $812.69M 2.37M USD 20.29 $2 0.005 USD
Adgar Investments and Development Ltd  ADGR.TA $473.4 1.38 USD
+1.81
$780.43M 2.28M USD $97.06K 283.02 USD $455 1.33 USD $475 1.39 USD $780.43M 2.28M USD 0 -$0.04 -0.0001 USD
Zvi Sarfati & Sons Investments & Constructions Ltd.  SRFT.TA $4,179 12.19 USD
-4.91
$727.07M 2.12M USD $7.7K 22.46 USD $4,179 12.19 USD $4,476 13.05 USD $727.07M 2.12M USD 14.11 $2.96 0.008 USD
Bonei Hatichon Civil Engineering & Infrastructures Ltd.  BOTI.TA $4,489 13.09 USD
-0.29
$704.61M 2.05M USD $3.74K 10.91 USD $4,489 13.09 USD $4,899 14.29 USD $704.61M 2.05M USD 0 -$0.41 -0.001 USD
Norstar Holdings Inc  NSTR.TA $1,059 3.09 USD
+2.12
$660.31M 1.93M USD $57.15K 166.65 USD $1,032 3.01 USD $1,063 3.1 USD $660.31M 1.93M USD 0 -$0.91 -0.002 USD
Kardan Israel Ltd  KRDI.TA $420.5 1.23 USD
+1.64
$618.52M 1.8M USD $206.25K 601.41 USD $410.1 1.2 USD $421.6 1.23 USD $618.52M 1.8M USD 22.13 $0.19 0.0005 USD
Aspen Group Ltd.  ASGR.TA $655 1.91 USD
+0.02
$421.11M 1.23M USD $2.05K 5.97 USD $655 1.91 USD $662.9 1.93 USD $421.11M 1.23M USD 0 -$0.6 -0.001 USD
Ybox Real Estate Ltd.  YBOX.TA $117.6 0.34 USD
-1.67
$418.8M 1.22M USD $20.71K 60.37 USD $117.6 0.34 USD $122.2 0.36 USD $418.8M 1.22M USD 0 -$0.03 -0.00008 USD
Av-Gad Holdings Ltd  AVGD.TA $2,005 5.85 USD
-0.69
$383.45M 1.12M USD $20.24K 59.02 USD $1,996 5.82 USD $2,040 5.95 USD $383.45M 1.12M USD 0 $0 0 USD
Hagag Europe Development Z.F. Ltd  HGGE.TA $700.9 2.04 USD
+0.13
$356.93M 1.04M USD $420 1.22 USD $700.9 2.04 USD $710 2.07 USD $356.93M 1.04M USD 0 -$0.36 -0.001 USD
Maslavi Construction Company Ltd  MSLA.TA $1,500 4.37 USD
-2.41
$338.42M 986.82K USD $6.15K 17.92 USD $1,452 4.23 USD $1,560 4.55 USD $338.42M 986.82K USD 9.61 $1.56 0.004 USD
Netanel Group Ltd  NTGR.TA $1,197 3.49 USD
-0.5
$337.87M 985.21K USD $16.75K 48.84 USD $1,183 3.45 USD $1,247 3.64 USD $337.87M 985.21K USD 0 -$0.34 -0.0009 USD
Medipower (Overseas) Public Co. Limited  MDPR.TA $654.9 1.91 USD
-1.28
$334.9M 976.55K USD $27.15K 79.17 USD $654.9 1.91 USD $671 1.96 USD $334.9M 976.55K USD 54.12 $0.12 0.0003 USD
Mishorim Real Estate Investments Ltd  MSHR.TA $690.1 2.01 USD
-2.49
$240.17M 700.31K USD $188 0.55 USD $690.1 2.01 USD $707.7 2.06 USD $240.17M 700.31K USD 0 -$0.64 -0.001 USD
Ravad Ltd  RAVD.TA $667.4 1.95 USD
+0.44
$174.66M 509.31K USD $347 1.01 USD $664.5 1.94 USD $667.4 1.95 USD $174.66M 509.31K USD 0 -$0.14 -0.0003 USD
Lodzia Real Estate Ltd.  LODZ.TA $2,376 6.93 USD
-0.08
$109.99M 320.73K USD $80 0.23 USD $2,376 6.93 USD $2,377 6.93 USD $109.99M 320.73K USD 2.83 $8.37 0.02 USD
Sufrin Holdings Ltd.  SFRN.TA $693.6 2.02 USD
+1.78
$106.24M 309.78K USD $630 1.84 USD $685.4 2 USD $694.8 2.03 USD $106.24M 309.78K USD 0 $0 0 USD
A. Libental Holdings Ltd  LBTL.TA $1,060 3.09 USD
+5.47
$105.63M 308.01K USD $27.19K 79.29 USD $992.9 2.9 USD $1,090 3.18 USD $105.63M 308.01K USD 0 -$0.06 -0.0001 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL1.TA $25,550 74.5 USD
0
$62.42M 182.01K USD $19 0.06 USD $25,550 74.5 USD $25,550 74.5 USD $62.42M 182.01K USD 17.35 $14.72 0.04 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL5.TA $115,300 336.21 USD
0
$62.42M 182.01K USD $2 0.01 USD $115,300 336.21 USD $115,300 336.21 USD $62.42M 182.01K USD 78.11 $14.76 0.04 USD
Unet Credit Finance Services Ltd  UNCR.TA $300 0.87 USD
0
$19.71M 57.47K USD $0 0 USD $0 0 USD $0 0 USD $19.71M 57.47K USD 0 $0 0 USD
Creative Media & Community Trust Corporation  CMCT.TA $2,500 7.29 USD
+4.95
$18.87M 55.01K USD $379 1.11 USD $2,382 6.95 USD $2,500 7.29 USD $18.87M 55.01K USD 0 -$1,157 -3.3 USD
Hanan Mor Group - Holdings Ltd  HNMR.TA $90 0.26 USD
0
$15M 43.75K USD $0 0 USD $0 0 USD $0 0 USD $15M 43.75K USD 0 $0 0 USD
Plaza Centers N.V.  PLAZ-L.TA $132.5 0.39 USD
0
$9.08M 26.49K USD $13 0.04 USD $132.5 0.39 USD $132.5 0.39 USD $9.08M 26.49K USD 0 -$16.3 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây