$2.23T
Tổng vốn hoá thị trường
$71.02B
Tổng khối lượng
BTC 55.96%     ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Mivne Real Estate (K.D) Ltd MVNE.TA IL ILA 1,298.00 3.78 USD
-1.67
ILA 9.40B 27.4M USD ILA 829.19K 2.42K USD ILA 1,279.00 3.73 USD ILA 1,320.00 3.85 USD ILA 9.40B 27.4M USD 14.91 ILA 0.87 0.002 USD
il Azrieli Group Ltd. AZRG.TA IL ILA 42,360.00 123.52 USD
-1.4
ILA 52.72B 153.74M USD ILA 218.23K 636.34 USD ILA 41,410.00 120.75 USD ILA 42,810.00 124.83 USD ILA 52.72B 153.74M USD 26.08 ILA 16.24 0.05 USD
il Mega Or Holdings Ltd MGOR.TA IL ILA 56,740.00 165.45 USD
-1.75
ILA 21.64B 63.11M USD ILA 46.23K 134.82 USD ILA 55,550.00 161.98 USD ILA 57,470.00 167.58 USD ILA 21.64B 63.11M USD 14.44 ILA 39.27 0.11 USD
Melisron Ltd. Melisron Ltd. MLSR.TA IL ILA 42,900.00 125.09 USD
-1.4
ILA 20.46B 59.67M USD ILA 53.53K 156.08 USD ILA 41,870.00 122.09 USD ILA 43,490.00 126.82 USD ILA 20.46B 59.67M USD 10.84 ILA 39.55 0.12 USD
il BIG Shopping Centers Ltd BIG.TA IL ILA 68,100.00 198.58 USD
-1.93
ILA 17.54B 51.15M USD ILA 26.22K 76.45 USD ILA 66,440.00 193.74 USD ILA 68,930.00 201 USD ILA 17.54B 51.15M USD 11.37 ILA 59.86 0.17 USD
il Amot Investments Ltd. AMOT.TA IL ILA 1,878.00 5.48 USD
-0.58
ILA 9.27B 27.04M USD ILA 596.63K 1.74K USD ILA 1,837.00 5.36 USD ILA 1,896.00 5.53 USD ILA 9.27B 27.04M USD 11.66 ILA 1.61 0.004 USD
il AFI Properties Ltd. AFPR.TA IL ILA 19,910.00 58.06 USD
-0.55
ILA 8.25B 24.05M USD ILA 16.83K 49.08 USD ILA 19,650.00 57.3 USD ILA 20,390.00 59.46 USD ILA 8.25B 24.05M USD 7.98 ILA 24.94 0.07 USD
il Gav-Yam Lands Corp. Ltd GVYM.TA IL ILA 3,669.00 10.7 USD
-0.86
ILA 8.09B 23.6M USD ILA 1.10M 3.2K USD ILA 3,600.00 10.5 USD ILA 3,701.00 10.79 USD ILA 8.09B 23.6M USD 12.31 ILA 2.98 0.008 USD
il Alony-Hetz Properties & Investments Ltd ALHE.TA IL ILA 3,385.00 9.87 USD
-1.02
ILA 7.66B 22.33M USD ILA 325.46K 949.04 USD ILA 3,284.00 9.58 USD ILA 3,420.00 9.97 USD ILA 7.66B 22.33M USD 564.16 ILA 0.06 0.0001 USD
il Ashtrom Group Ltd. ASHG.TA IL ILA 6,545.00 19.08 USD
-0.44
ILA 7.30B 21.29M USD ILA 129.19K 376.71 USD ILA 6,425.00 18.74 USD ILA 6,694.00 19.52 USD ILA 7.30B 21.29M USD 31.61 ILA 2.07 0.006 USD
il Airport City Ltd. ARPT.TA IL ILA 5,674.00 16.55 USD
-1.17
ILA 6.07B 17.7M USD ILA 102.01K 297.47 USD ILA 5,621.00 16.39 USD ILA 5,789.00 16.88 USD ILA 6.07B 17.7M USD 9.34 ILA 6.07 0.02 USD
il Israel Canada (T.R) Ltd ISCN.TA IL ILA 1,768.00 5.16 USD
-3.39
ILA 6.03B 17.58M USD ILA 608.69K 1.77K USD ILA 1,732.00 5.05 USD ILA 1,830.00 5.34 USD ILA 6.03B 17.58M USD 0 ILA 0.00 0 USD
Alrov Properties and Lodgings Ltd. Alrov Properties and Lodgings Ltd. ALRPR.TA IL ILA 25,920.00 75.58 USD
-4.35
ILA 5.34B 15.57M USD ILA 135.00 0.39 USD ILA 25,770.00 75.14 USD ILA 26,910.00 78.47 USD ILA 5.34B 15.57M USD 4.20 ILA 61.68 0.18 USD
il Aura Investments Ltd. AURA.TA IL ILA 1,799.00 5.25 USD
-4.26
ILA 5.13B 14.94M USD ILA 1.25M 3.65K USD ILA 1,745.00 5.09 USD ILA 1,870.00 5.45 USD ILA 5.13B 14.94M USD 20.91 ILA 0.86 0.002 USD
il I.E.S Holdings Ltd IES.TA IL ILA 77,580.00 226.22 USD
-1.49
ILA 4.51B 13.16M USD ILA 9.55K 27.84 USD ILA 74,370.00 216.86 USD ILA 78,910.00 230.1 USD ILA 4.51B 13.16M USD 20.06 ILA 38.67 0.11 USD
Reit 1 Ltd Reit 1 Ltd RIT1.TA IL ILA 2,213.00 6.45 USD
-2.51
ILA 4.48B 13.05M USD ILA 336.56K 981.4 USD ILA 2,186.00 6.37 USD ILA 2,270.00 6.62 USD ILA 4.48B 13.05M USD 9.25 ILA 2.39 0.006 USD
il Keystone Infra Ltd KSTN.TA IL ILA 2,099.00 6.12 USD
-0.52
ILA 4.29B 12.52M USD ILA 311.67K 908.8 USD ILA 2,010.00 5.86 USD ILA 2,110.00 6.15 USD ILA 4.29B 12.52M USD 4.37 ILA 4.80 0.01 USD
il Isras Investment Company Ltd ISRS.TA IL ILA 85,000.00 247.86 USD
-2.65
ILA 4.16B 12.13M USD ILA 2.74K 7.98 USD ILA 85,000.00 247.86 USD ILA 87,310.00 254.59 USD ILA 4.16B 12.13M USD 10.38 ILA 81.81 0.24 USD
il Blue Square Real Estate Ltd BLSR.TA IL ILA 32,440.00 94.59 USD
-2.29
ILA 3.96B 11.54M USD ILA 8.69K 25.33 USD ILA 32,200.00 93.89 USD ILA 33,200.00 96.81 USD ILA 3.96B 11.54M USD 4.93 ILA 65.70 0.19 USD
Summit Real Estate Holdings Ltd Summit Real Estate Holdings Ltd SMT.TA IL ILA 4,951.00 14.44 USD
-2.62
ILA 3.43B 10M USD ILA 52.47K 152.99 USD ILA 4,951.00 14.44 USD ILA 5,087.00 14.83 USD ILA 3.43B 10M USD 6.12 ILA 8.08 0.02 USD
il ARGO Properties N.V. ARGO.TA IL ILA 15,070.00 43.94 USD
+1.82
ILA 3.43B 9.99M USD ILA 69.81K 203.55 USD ILA 14,520.00 42.34 USD ILA 15,240.00 44.44 USD ILA 3.43B 9.99M USD 14.73 ILA 10.23 0.03 USD
Prashkovsky Investments and Construction Ltd. Prashkovsky Investments and Construction Ltd. PRSK.TA IL ILA 15,850.00 46.22 USD
-2.88
ILA 3.38B 9.86M USD ILA 20.44K 59.59 USD ILA 15,750.00 45.93 USD ILA 16,320.00 47.59 USD ILA 3.38B 9.86M USD 15.19 ILA 10.43 0.03 USD
il Villar International Ltd. VILR.TA IL ILA 17,720.00 51.67 USD
-1.23
ILA 3.12B 9.1M USD ILA 7.14K 20.83 USD ILA 17,650.00 51.47 USD ILA 18,100.00 52.78 USD ILA 3.12B 9.1M USD 11.20 ILA 15.81 0.05 USD
il Africa Israel Residences Ltd AFRE.TA IL ILA 22,560.00 65.78 USD
-4.45
ILA 2.86B 8.33M USD ILA 18.62K 54.3 USD ILA 22,520.00 65.67 USD ILA 23,580.00 68.76 USD ILA 2.86B 8.33M USD 14.51 ILA 15.54 0.05 USD
il Electra Real Estate Ltd. ELCRE.TA IL ILA 4,412.00 12.87 USD
-2.97
ILA 2.84B 8.29M USD ILA 86.43K 252.03 USD ILA 4,350.00 12.68 USD ILA 4,547.00 13.26 USD ILA 2.84B 8.29M USD 0 -ILA 2.24 -0.006 USD
il Mediterranean Towers Ltd. MDTR.TA IL ILA 1,591.00 4.64 USD
+0.44
ILA 2.42B 7.05M USD ILA 72.47K 211.33 USD ILA 1,547.00 4.51 USD ILA 1,594.00 4.65 USD ILA 2.42B 7.05M USD 6.31 ILA 2.52 0.007 USD
Property & Building Corp. Ltd. Property & Building Corp. Ltd. PTBL.TA IL ILA 31,530.00 91.94 USD
-1.56
ILA 2.33B 6.79M USD ILA 8.24K 24.03 USD ILA 30,820.00 89.87 USD ILA 33,630.00 98.06 USD ILA 2.33B 6.79M USD 4.31 ILA 73.09 0.21 USD
Sella Capital Real Estate Ltd. Sella Capital Real Estate Ltd. SLARL.TA IL ILA 904.70 2.64 USD
-0.75
ILA 2.32B 6.76M USD ILA 1.12M 3.27K USD ILA 886.40 2.58 USD ILA 913.90 2.66 USD ILA 2.32B 6.76M USD 9.42 ILA 0.96 0.002 USD
il Menivim - The New Reit Ltd MNRT.TA IL ILA 195.90 0.57 USD
-0.36
ILA 1.66B 4.85M USD ILA 529.67K 1.54K USD ILA 191.80 0.56 USD ILA 196.60 0.57 USD ILA 1.66B 4.85M USD 7.25 ILA 0.27 0.0007 USD
il Hagag Group Real Estate Entrepreneurship Ltd HGG.TA IL ILA 2,371.00 6.91 USD
-0.42
ILA 1.46B 4.27M USD ILA 134.13K 391.12 USD ILA 2,293.00 6.69 USD ILA 2,450.00 7.14 USD ILA 1.46B 4.27M USD 27.56 ILA 0.86 0.002 USD
il Land Development of Nimrodi Group Ltd. ILDC.TA IL ILA 3,605.00 10.51 USD
-2.2
ILA 1.46B 4.25M USD ILA 27.82K 81.11 USD ILA 3,532.00 10.3 USD ILA 3,686.00 10.75 USD ILA 1.46B 4.25M USD 6.22 ILA 5.79 0.02 USD
il Megureit Israel Ltd MGRT.TA IL ILA 795.20 2.32 USD
-2.2
ILA 1.42B 4.14M USD ILA 200.87K 585.73 USD ILA 784.00 2.29 USD ILA 820.00 2.39 USD ILA 1.42B 4.14M USD 6.02 ILA 1.32 0.003 USD
il Kardan Real Estate Enterprise and Development Ltd KARE.TA IL ILA 590.80 1.72 USD
+1.3
ILA 1.11B 3.22M USD ILA 80.03K 233.36 USD ILA 563.70 1.64 USD ILA 600.50 1.75 USD ILA 1.11B 3.22M USD 84.40 ILA 0.07 0.0002 USD
il Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA IL ILA 228,780.00 667.11 USD
-1.67
ILA 1.04B 3.03M USD ILA 2.00 0.01 USD ILA 224,560.00 654.81 USD ILA 233,000.00 679.42 USD ILA 1.04B 3.03M USD 9.94 ILA 230.10 0.67 USD
il Hagag Europe Development Z.F. Ltd HGGE.TA IL ILA 1,480.00 4.32 USD
-1.66
ILA 976.17M 2.85M USD ILA 26.75K 78 USD ILA 1,458.00 4.25 USD ILA 1,505.00 4.39 USD ILA 976.17M 2.85M USD 0 -ILA 0.20 -0.0005 USD
il Discount Investment Corporation Ltd. DISI.TA IL ILA 687.40 2 USD
-1.93
ILA 973.29M 2.84M USD ILA 41.87K 122.09 USD ILA 681.00 1.99 USD ILA 700.90 2.04 USD ILA 973.29M 2.84M USD 6.24 ILA 1.10 0.003 USD
Vitania Ltd. Vitania Ltd. VTNA.TA IL ILA 1,884.00 5.49 USD
-3.04
ILA 886.86M 2.59M USD ILA 1.06K 3.08 USD ILA 1,880.00 5.48 USD ILA 1,925.00 5.61 USD ILA 886.86M 2.59M USD 0 -ILA 2.24 -0.006 USD
il Rani Zim Shopping Centers Ltd RANI.TA IL ILA 494.30 1.44 USD
-1.12
ILA 868.83M 2.53M USD ILA 55.12K 160.72 USD ILA 490.70 1.43 USD ILA 500.00 1.46 USD ILA 868.83M 2.53M USD 9.15 ILA 0.54 0.001 USD
il Kardan Israel Ltd. KRDI.TA IL ILA 558.30 1.63 USD
-0.27
ILA 828.07M 2.41M USD ILA 10.30K 30.03 USD ILA 555.50 1.62 USD ILA 589.80 1.72 USD ILA 828.07M 2.41M USD 9.15 ILA 0.61 0.001 USD
Adgar Investments and Development Ltd Adgar Investments and Development Ltd ADGR.TA IL ILA 386.90 1.13 USD
-1.17
ILA 730.97M 2.13M USD ILA 32.81K 95.67 USD ILA 380.50 1.11 USD ILA 396.00 1.15 USD ILA 730.97M 2.13M USD 4.11 ILA 0.94 0.002 USD
il Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA IL ILA 3,931.00 11.46 USD
-4.29
ILA 642.00M 1.87M USD ILA 7.46K 21.76 USD ILA 3,870.00 11.28 USD ILA 4,300.00 12.54 USD ILA 642.00M 1.87M USD 0 -ILA 1.59 -0.004 USD
il Reit Azorim - H.F Living Ltd AZRT.TA IL ILA 605.30 1.77 USD
-1.38
ILA 615.46M 1.79M USD ILA 5.73K 16.7 USD ILA 601.00 1.75 USD ILA 613.80 1.79 USD ILA 615.46M 1.79M USD 25.22 ILA 0.24 0.0006 USD
il Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA IL ILA 3,203.00 9.34 USD
-1.93
ILA 594.32M 1.73M USD ILA 29.09K 84.83 USD ILA 3,192.00 9.31 USD ILA 3,271.00 9.54 USD ILA 594.32M 1.73M USD 30.50 ILA 1.05 0.003 USD
il Norstar Holdings Inc NSTR.TA IL ILA 897.90 2.62 USD
-5.18
ILA 559.86M 1.63M USD ILA 228.05K 664.99 USD ILA 891.00 2.6 USD ILA 947.00 2.76 USD ILA 559.86M 1.63M USD 5.54 ILA 1.62 0.004 USD
il Buligo Capital Ltd BLGO.TA IL ILA 858.90 2.5 USD
-1.56
ILA 482.56M 1.41M USD ILA 3.65K 10.65 USD ILA 802.70 2.34 USD ILA 881.00 2.57 USD ILA 482.56M 1.41M USD 23.21 ILA 0.37 0.001 USD
il Aspen Group Ltd. ASGR.TA IL ILA 589.60 1.72 USD
-1.67
ILA 379.14M 1.11M USD ILA 3.67K 10.7 USD ILA 587.80 1.71 USD ILA 595.80 1.74 USD ILA 379.14M 1.11M USD 7.10 ILA 0.83 0.002 USD
il Ybox Real Estate Ltd. YBOX.TA IL ILA 94.00 0.27 USD
-4.08
ILA 345.98M 1.01M USD ILA 41.64K 121.41 USD ILA 93.00 0.27 USD ILA 98.00 0.29 USD ILA 345.98M 1.01M USD 0 -ILA 0.13 -0.0003 USD
il Netanel Group Ltd NTGR.TA IL ILA 943.70 2.75 USD
-0.22
ILA 294.91M 859.95K USD ILA 2.72K 7.93 USD ILA 939.60 2.74 USD ILA 945.80 2.76 USD ILA 294.91M 859.95K USD 0 -ILA 0.39 -0.001 USD
il Medipower (Overseas) Public Co. Limited MDPR.TA IL ILA 573.80 1.67 USD
-2.3
ILA 293.42M 855.62K USD ILA 493.00 1.44 USD ILA 573.80 1.67 USD ILA 573.80 1.67 USD ILA 293.42M 855.62K USD 47.42 ILA 0.12 0.0003 USD
il Maslavi Construction Company Ltd MSLA.TA IL ILA 1,233.00 3.6 USD
-0.24
ILA 278.00M 810.63K USD ILA 1.64K 4.78 USD ILA 1,217.00 3.55 USD ILA 1,236.00 3.6 USD ILA 278.00M 810.63K USD 15.03 ILA 0.82 0.002 USD
il Av-Gad Holdings Ltd AVGD.TA IL ILA 1,286.00 3.75 USD
-5.02
ILA 265.48M 774.12K USD ILA 42.64K 124.32 USD ILA 1,283.00 3.74 USD ILA 1,420.00 4.14 USD ILA 265.48M 774.12K USD 0 -ILA 0.97 -0.002 USD
il Polygon Real Estate Ltd POLY.TA IL ILA 4,860.00 14.17 USD
+0.21
ILA 250.14M 729.39K USD ILA 10.13K 29.55 USD ILA 4,850.00 14.14 USD ILA 4,989.00 14.55 USD ILA 250.14M 729.39K USD 12.55 ILA 3.87 0.01 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA IL ILA 106,670.00 311.05 USD
0
ILA 220.85M 644K USD ILA 24.00 0.07 USD ILA 101,000.00 294.51 USD ILA 107,000.00 312.01 USD ILA 220.85M 644K USD 7.01 ILA 152.11 0.44 USD
il Ravad Ltd RAVD.TA IL ILA 685.30 2 USD
-0.55
ILA 179.35M 522.97K USD ILA 65.00 0.19 USD ILA 672.00 1.96 USD ILA 689.10 2.01 USD ILA 179.35M 522.97K USD 0 -ILA 0.14 -0.0003 USD
il A. Libental Holdings Ltd LBTL.TA IL ILA 1,454.00 4.24 USD
-0.68
ILA 150.71M 439.46K USD ILA 4.57K 13.33 USD ILA 1,418.00 4.13 USD ILA 1,469.00 4.28 USD ILA 150.71M 439.46K USD 1.40 ILA 10.34 0.03 USD
il Sufrin Holdings Ltd. SFRN.TA IL ILA 677.10 1.97 USD
0
ILA 105.90M 308.8K USD ILA 416.00 1.21 USD ILA 677.10 1.97 USD ILA 677.10 1.97 USD ILA 105.90M 308.8K USD 0 ILA 0.00 0 USD
il Mishorim Real Estate Investments Ltd MSHR.TA IL ILA 291.60 0.85 USD
-2.21
ILA 101.48M 295.91K USD ILA 3.48K 10.13 USD ILA 282.00 0.82 USD ILA 298.20 0.87 USD ILA 101.48M 295.91K USD 0 -ILA 1.28 -0.003 USD
il Lodzia Real Estate Ltd. LODZ.TA IL ILA 1,991.00 5.81 USD
-2.02
ILA 79.14M 230.77K USD ILA 4.51K 13.16 USD ILA 1,990.00 5.8 USD ILA 1,991.00 5.81 USD ILA 79.14M 230.77K USD 2.37 ILA 8.37 0.02 USD
il E.S. Australia Israel Holdings Ltd AUIS.TA IL ILA 1,312.00 3.83 USD
0
ILA 75.78M 220.98K USD ILA 1.32K 3.84 USD ILA 1,269.00 3.7 USD ILA 1,368.00 3.99 USD ILA 75.78M 220.98K USD 0 -ILA 1.06 -0.003 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA IL ILA 23,120.00 67.42 USD
0
ILA 47.87M 139.58K USD ILA 42.00 0.12 USD ILA 23,120.00 67.42 USD ILA 23,130.00 67.45 USD ILA 47.87M 139.58K USD 1.52 ILA 152.06 0.44 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency