$2.28T
Tổng vốn hoá thị trường
$65.01B
Tổng khối lượng
BTC 56.31%     ETH 9.49%
Tỉ lệ thống trị

Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Mivne Real Estate (K.D) Ltd MVNE.TA IL ILA 1,278.00 3.73 USD
-0.23
ILA 9.25B 26.98M USD ILA 478.19K 1.39K USD ILA 1,278.00 3.73 USD ILA 1,304.00 3.8 USD ILA 9.25B 26.98M USD 14.68 ILA 0.87 0.002 USD
il Azrieli Group Ltd. AZRG.TA IL ILA 41,200.00 120.14 USD
+0.98
ILA 51.28B 149.53M USD ILA 42.86K 124.97 USD ILA 40,460.00 117.98 USD ILA 41,500.00 121.01 USD ILA 51.28B 149.53M USD 25.36 ILA 16.24 0.05 USD
il Mega Or Holdings Ltd MGOR.TA IL ILA 54,540.00 159.04 USD
-3.01
ILA 20.80B 60.66M USD ILA 47.53K 138.6 USD ILA 53,560.00 156.18 USD ILA 57,000.00 166.21 USD ILA 20.80B 60.66M USD 13.89 ILA 39.25 0.11 USD
Melisron Ltd. Melisron Ltd. MLSR.TA IL ILA 41,770.00 121.8 USD
-0.43
ILA 19.92B 58.1M USD ILA 20.51K 59.81 USD ILA 40,140.00 117.05 USD ILA 42,340.00 123.46 USD ILA 19.92B 58.1M USD 10.55 ILA 39.56 0.12 USD
il BIG Shopping Centers Ltd BIG.TA IL ILA 65,690.00 191.55 USD
-1.14
ILA 16.92B 49.34M USD ILA 14.55K 42.42 USD ILA 65,220.00 190.18 USD ILA 67,010.00 195.4 USD ILA 16.92B 49.34M USD 10.97 ILA 59.87 0.17 USD
il Amot Investments Ltd. AMOT.TA IL ILA 1,860.00 5.42 USD
-0.11
ILA 9.19B 26.78M USD ILA 197.59K 576.17 USD ILA 1,843.00 5.37 USD ILA 1,880.00 5.48 USD ILA 9.19B 26.78M USD 11.55 ILA 1.61 0.004 USD
il AFI Properties Ltd. AFPR.TA IL ILA 19,840.00 57.85 USD
+1.59
ILA 8.22B 23.97M USD ILA 6.77K 19.75 USD ILA 19,400.00 56.57 USD ILA 19,920.00 58.09 USD ILA 8.22B 23.97M USD 7.94 ILA 24.96 0.07 USD
il Gav-Yam Lands Corp. Ltd GVYM.TA IL ILA 3,700.00 10.79 USD
+0.49
ILA 8.16B 23.8M USD ILA 90.34K 263.43 USD ILA 3,624.00 10.57 USD ILA 3,729.00 10.87 USD ILA 8.16B 23.8M USD 12.41 ILA 2.98 0.008 USD
il Alony-Hetz Properties & Investments Ltd ALHE.TA IL ILA 3,267.00 9.53 USD
0
ILA 7.39B 21.56M USD ILA 136.80K 398.92 USD ILA 3,221.00 9.39 USD ILA 3,300.00 9.62 USD ILA 7.39B 21.56M USD 544.50 ILA 0.06 0.0001 USD
il Ashtrom Group Ltd. ASHG.TA IL ILA 6,453.00 18.82 USD
-0.92
ILA 7.20B 20.99M USD ILA 47.30K 137.92 USD ILA 6,437.00 18.77 USD ILA 6,561.00 19.13 USD ILA 7.20B 20.99M USD 31.17 ILA 2.07 0.006 USD
il Airport City Ltd. ARPT.TA IL ILA 5,542.00 16.16 USD
-0.86
ILA 5.92B 17.27M USD ILA 64.25K 187.36 USD ILA 5,541.00 16.16 USD ILA 5,678.00 16.56 USD ILA 5.92B 17.27M USD 9.13 ILA 6.07 0.02 USD
il Israel Canada (T.R) Ltd ISCN.TA IL ILA 1,734.00 5.06 USD
+0.7
ILA 5.91B 17.25M USD ILA 188.74K 550.34 USD ILA 1,714.00 5 USD ILA 1,752.00 5.11 USD ILA 5.91B 17.25M USD 0 ILA 0.00 0 USD
Alrov Properties and Lodgings Ltd. Alrov Properties and Lodgings Ltd. ALRPR.TA IL ILA 24,850.00 72.46 USD
-0.6
ILA 5.12B 14.93M USD ILA 108.00 0.31 USD ILA 24,640.00 71.85 USD ILA 25,430.00 74.15 USD ILA 5.12B 14.93M USD 4.02 ILA 61.68 0.18 USD
il Aura Investments Ltd. AURA.TA IL ILA 1,761.00 5.14 USD
-1.07
ILA 5.02B 14.63M USD ILA 178.43K 520.28 USD ILA 1,754.00 5.11 USD ILA 1,818.00 5.3 USD ILA 5.02B 14.63M USD 20.47 ILA 0.86 0.002 USD
il I.E.S Holdings Ltd IES.TA IL ILA 77,290.00 225.37 USD
+0.42
ILA 4.50B 13.11M USD ILA 3.61K 10.51 USD ILA 75,630.00 220.53 USD ILA 78,140.00 227.85 USD ILA 4.50B 13.11M USD 19.96 ILA 38.72 0.11 USD
Reit 1 Ltd Reit 1 Ltd RIT1.TA IL ILA 2,169.00 6.32 USD
+0.84
ILA 4.39B 12.79M USD ILA 92.09K 268.52 USD ILA 2,145.00 6.25 USD ILA 2,169.00 6.32 USD ILA 4.39B 12.79M USD 9.07 ILA 2.39 0.006 USD
il Keystone Infra Ltd KSTN.TA IL ILA 2,048.00 5.97 USD
+1.24
ILA 4.19B 12.21M USD ILA 116.15K 338.69 USD ILA 1,998.00 5.83 USD ILA 2,095.00 6.11 USD ILA 4.19B 12.21M USD 4.26 ILA 4.80 0.01 USD
il Isras Investment Company Ltd ISRS.TA IL ILA 84,500.00 246.4 USD
+0.2
ILA 4.13B 12.06M USD ILA 1.43K 4.16 USD ILA 83,300.00 242.9 USD ILA 85,250.00 248.59 USD ILA 4.13B 12.06M USD 10.33 ILA 81.77 0.24 USD
il Blue Square Real Estate Ltd BLSR.TA IL ILA 32,320.00 94.24 USD
-0.68
ILA 3.94B 11.5M USD ILA 7.91K 23.07 USD ILA 31,930.00 93.11 USD ILA 32,820.00 95.7 USD ILA 3.94B 11.5M USD 4.91 ILA 65.70 0.19 USD
Summit Real Estate Holdings Ltd Summit Real Estate Holdings Ltd SMT.TA IL ILA 4,922.00 14.35 USD
+0.02
ILA 3.41B 9.95M USD ILA 18.87K 55.02 USD ILA 4,887.00 14.25 USD ILA 4,967.00 14.48 USD ILA 3.41B 9.95M USD 6.09 ILA 8.08 0.02 USD
Prashkovsky Investments and Construction Ltd. Prashkovsky Investments and Construction Ltd. PRSK.TA IL ILA 15,220.00 44.38 USD
-0.91
ILA 3.25B 9.47M USD ILA 7.32K 21.33 USD ILA 15,110.00 44.06 USD ILA 15,520.00 45.26 USD ILA 3.25B 9.47M USD 14.59 ILA 10.43 0.03 USD
il ARGO Properties N.V. ARGO.TA IL ILA 13,700.00 39.95 USD
-2.14
ILA 3.12B 9.09M USD ILA 14.60K 42.56 USD ILA 13,700.00 39.95 USD ILA 14,070.00 41.03 USD ILA 3.12B 9.09M USD 13.39 ILA 10.23 0.03 USD
il Villar International Ltd. VILR.TA IL ILA 17,430.00 50.83 USD
0
ILA 3.07B 8.95M USD ILA 1.86K 5.42 USD ILA 17,230.00 50.24 USD ILA 17,510.00 51.06 USD ILA 3.07B 8.95M USD 11.02 ILA 15.81 0.05 USD
il Electra Real Estate Ltd. ELCRE.TA IL ILA 4,374.00 12.75 USD
-0.11
ILA 2.82B 8.22M USD ILA 30.84K 89.93 USD ILA 4,324.00 12.61 USD ILA 4,418.00 12.88 USD ILA 2.82B 8.22M USD 0 -ILA 2.24 -0.006 USD
il Africa Israel Residences Ltd AFRE.TA IL ILA 20,790.00 60.62 USD
-2.49
ILA 2.63B 7.68M USD ILA 27.87K 81.28 USD ILA 20,790.00 60.62 USD ILA 21,590.00 62.96 USD ILA 2.63B 7.68M USD 13.37 ILA 15.54 0.05 USD
il Mediterranean Towers Ltd. MDTR.TA IL ILA 1,609.00 4.69 USD
+0.31
ILA 2.45B 7.13M USD ILA 19.75K 57.59 USD ILA 1,601.00 4.67 USD ILA 1,619.00 4.72 USD ILA 2.45B 7.13M USD 6.38 ILA 2.52 0.007 USD
Property & Building Corp. Ltd. Property & Building Corp. Ltd. PTBL.TA IL ILA 31,620.00 92.2 USD
+0.29
ILA 2.34B 6.81M USD ILA 2.84K 8.29 USD ILA 30,670.00 89.43 USD ILA 32,870.00 95.85 USD ILA 2.34B 6.81M USD 4.32 ILA 73.09 0.21 USD
Sella Capital Real Estate Ltd. Sella Capital Real Estate Ltd. SLARL.TA IL ILA 884.90 2.58 USD
+0.09
ILA 2.27B 6.61M USD ILA 256.59K 748.22 USD ILA 877.90 2.56 USD ILA 895.40 2.61 USD ILA 2.27B 6.61M USD 9.21 ILA 0.96 0.002 USD
il Menivim - The New Reit Ltd MNRT.TA IL ILA 191.20 0.56 USD
+1.97
ILA 1.62B 4.74M USD ILA 9.02M 26.3K USD ILA 187.50 0.55 USD ILA 192.10 0.56 USD ILA 1.62B 4.74M USD 7.08 ILA 0.27 0.0007 USD
il Land Development of Nimrodi Group Ltd. ILDC.TA IL ILA 3,672.00 10.71 USD
+1.3
ILA 1.49B 4.33M USD ILA 15.19K 44.29 USD ILA 3,625.00 10.57 USD ILA 3,720.00 10.85 USD ILA 1.49B 4.33M USD 6.34 ILA 5.79 0.02 USD
il Hagag Group Real Estate Entrepreneurship Ltd HGG.TA IL ILA 2,326.00 6.78 USD
-0.73
ILA 1.44B 4.18M USD ILA 26.62K 77.61 USD ILA 2,292.00 6.68 USD ILA 2,378.00 6.93 USD ILA 1.44B 4.18M USD 27.04 ILA 0.86 0.002 USD
il Megureit Israel Ltd MGRT.TA IL ILA 793.10 2.31 USD
+1.88
ILA 1.42B 4.13M USD ILA 40.15K 117.07 USD ILA 778.50 2.27 USD ILA 796.00 2.32 USD ILA 1.42B 4.13M USD 6.00 ILA 1.32 0.003 USD
il Kardan Real Estate Enterprise and Development Ltd KARE.TA IL ILA 568.60 1.66 USD
-4.05
ILA 1.06B 3.1M USD ILA 10.60K 30.91 USD ILA 551.70 1.61 USD ILA 592.60 1.73 USD ILA 1.06B 3.1M USD 81.22 ILA 0.07 0.0002 USD
il Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA IL ILA 229,800.00 670.09 USD
0
ILA 1.04B 3.04M USD ILA 2.00 0.01 USD ILA 229,800.00 670.09 USD ILA 229,800.00 670.09 USD ILA 1.04B 3.04M USD 9.99 ILA 230.03 0.67 USD
il Hagag Europe Development Z.F. Ltd HGGE.TA IL ILA 1,509.00 4.4 USD
+4
ILA 995.30M 2.9M USD ILA 38.66K 112.73 USD ILA 1,458.00 4.25 USD ILA 1,540.00 4.49 USD ILA 995.30M 2.9M USD 0 -ILA 0.20 -0.0005 USD
il Discount Investment Corporation Ltd. DISI.TA IL ILA 686.00 2 USD
+0.48
ILA 971.31M 2.83M USD ILA 11.21K 32.69 USD ILA 675.80 1.97 USD ILA 692.40 2.02 USD ILA 971.31M 2.83M USD 6.23 ILA 1.10 0.003 USD
Vitania Ltd. Vitania Ltd. VTNA.TA IL ILA 1,853.00 5.4 USD
-0.59
ILA 872.27M 2.54M USD ILA 2.50K 7.29 USD ILA 1,842.00 5.37 USD ILA 1,890.00 5.51 USD ILA 872.27M 2.54M USD 0 -ILA 2.24 -0.006 USD
il Rani Zim Shopping Centers Ltd RANI.TA IL ILA 493.20 1.44 USD
-0.3
ILA 866.99M 2.53M USD ILA 10.61K 30.95 USD ILA 490.80 1.43 USD ILA 494.70 1.44 USD ILA 866.99M 2.53M USD 9.13 ILA 0.54 0.001 USD
il Kardan Israel Ltd. KRDI.TA IL ILA 552.80 1.61 USD
+0.49
ILA 819.92M 2.39M USD ILA 17.63K 51.41 USD ILA 545.00 1.59 USD ILA 572.90 1.67 USD ILA 819.92M 2.39M USD 9.06 ILA 0.61 0.001 USD
Adgar Investments and Development Ltd Adgar Investments and Development Ltd ADGR.TA IL ILA 384.20 1.12 USD
-0.39
ILA 725.87M 2.12M USD ILA 5.98K 17.44 USD ILA 382.60 1.12 USD ILA 389.90 1.14 USD ILA 725.87M 2.12M USD 4.08 ILA 0.94 0.002 USD
il Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA IL ILA 4,098.00 11.95 USD
+6.14
ILA 669.27M 1.95M USD ILA 1.33K 3.88 USD ILA 3,880.00 11.31 USD ILA 4,193.00 12.23 USD ILA 669.27M 1.95M USD 0 -ILA 1.59 -0.004 USD
il Reit Azorim - H.F Living Ltd AZRT.TA IL ILA 613.70 1.79 USD
-0.16
ILA 624.01M 1.82M USD ILA 2.39K 6.97 USD ILA 589.00 1.72 USD ILA 622.00 1.81 USD ILA 624.01M 1.82M USD 25.57 ILA 0.24 0.0006 USD
il Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA IL ILA 3,118.00 9.09 USD
-0.89
ILA 578.55M 1.69M USD ILA 5.79K 16.9 USD ILA 3,105.00 9.05 USD ILA 3,146.00 9.17 USD ILA 578.55M 1.69M USD 29.41 ILA 1.06 0.003 USD
il Norstar Holdings Inc NSTR.TA IL ILA 870.90 2.54 USD
-2.32
ILA 543.03M 1.58M USD ILA 54.34K 158.45 USD ILA 869.90 2.54 USD ILA 896.90 2.62 USD ILA 543.03M 1.58M USD 5.37 ILA 1.62 0.004 USD
il Buligo Capital Ltd BLGO.TA IL ILA 844.60 2.46 USD
0
ILA 474.52M 1.38M USD ILA 53.00 0.15 USD ILA 844.60 2.46 USD ILA 844.60 2.46 USD ILA 474.52M 1.38M USD 22.82 ILA 0.37 0.001 USD
il Aspen Group Ltd. ASGR.TA IL ILA 586.90 1.71 USD
+1.14
ILA 377.41M 1.1M USD ILA 76.07K 221.83 USD ILA 579.80 1.69 USD ILA 603.00 1.76 USD ILA 377.41M 1.1M USD 7.07 ILA 0.83 0.002 USD
il Ybox Real Estate Ltd. YBOX.TA IL ILA 90.40 0.26 USD
-1.85
ILA 332.73M 970.22K USD ILA 4.13K 12.03 USD ILA 90.40 0.26 USD ILA 90.40 0.26 USD ILA 332.73M 970.22K USD 0 -ILA 0.13 -0.0003 USD
il Maslavi Construction Company Ltd MSLA.TA IL ILA 1,328.00 3.87 USD
+9.93
ILA 299.42M 873.09K USD ILA 17.39K 50.71 USD ILA 1,189.00 3.47 USD ILA 1,350.00 3.94 USD ILA 299.42M 873.09K USD 16.00 ILA 0.83 0.002 USD
il Netanel Group Ltd NTGR.TA IL ILA 950.50 2.77 USD
-0.01
ILA 297.04M 866.14K USD ILA 173.00 0.5 USD ILA 950.50 2.77 USD ILA 950.60 2.77 USD ILA 297.04M 866.14K USD 0 -ILA 0.39 -0.001 USD
il Medipower (Overseas) Public Co. Limited MDPR.TA IL ILA 575.80 1.68 USD
+2
ILA 294.45M 858.6K USD ILA 1.00K 2.92 USD ILA 564.50 1.65 USD ILA 576.30 1.68 USD ILA 294.45M 858.6K USD 47.58 ILA 0.12 0.0003 USD
il Av-Gad Holdings Ltd AVGD.TA IL ILA 1,263.00 3.68 USD
-0.55
ILA 260.73M 760.28K USD ILA 2.95K 8.61 USD ILA 1,252.00 3.65 USD ILA 1,270.00 3.7 USD ILA 260.73M 760.28K USD 0 -ILA 0.97 -0.002 USD
il Polygon Real Estate Ltd POLY.TA IL ILA 5,041.00 14.7 USD
+0.72
ILA 259.45M 756.55K USD ILA 833.00 2.43 USD ILA 5,030.00 14.67 USD ILA 5,088.00 14.84 USD ILA 259.45M 756.55K USD 13.02 ILA 3.87 0.01 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA IL ILA 106,670.00 311.05 USD
0
ILA 220.85M 644K USD ILA 24.00 0.07 USD ILA 101,000.00 294.51 USD ILA 107,000.00 312.01 USD ILA 220.85M 644K USD 7.01 ILA 152.11 0.44 USD
il Ravad Ltd RAVD.TA IL ILA 700.30 2.04 USD
+1.8
ILA 183.27M 534.42K USD ILA 263.00 0.77 USD ILA 691.30 2.02 USD ILA 701.70 2.05 USD ILA 183.27M 534.42K USD 0 -ILA 0.14 -0.0003 USD
il A. Libental Holdings Ltd LBTL.TA IL ILA 1,470.00 4.29 USD
+3.59
ILA 152.37M 444.29K USD ILA 832.00 2.43 USD ILA 1,426.00 4.16 USD ILA 1,530.00 4.46 USD ILA 152.37M 444.29K USD 1.42 ILA 10.34 0.03 USD
il Sufrin Holdings Ltd. SFRN.TA IL ILA 675.00 1.97 USD
0
ILA 105.57M 307.84K USD ILA 1.54K 4.5 USD ILA 675.00 1.97 USD ILA 675.00 1.97 USD ILA 105.57M 307.84K USD 0 ILA 0.00 0 USD
il Mishorim Real Estate Investments Ltd MSHR.TA IL ILA 291.70 0.85 USD
-0.03
ILA 101.52M 296.02K USD ILA 3.43K 9.99 USD ILA 284.00 0.83 USD ILA 291.80 0.85 USD ILA 101.52M 296.02K USD 0 -ILA 1.28 -0.003 USD
il Lodzia Real Estate Ltd. LODZ.TA IL ILA 1,991.00 5.81 USD
0
ILA 79.14M 230.77K USD ILA 4.51K 13.16 USD ILA 1,990.00 5.8 USD ILA 1,991.00 5.81 USD ILA 79.14M 230.77K USD 2.37 ILA 8.37 0.02 USD
il E.S. Australia Israel Holdings Ltd AUIS.TA IL ILA 1,312.00 3.83 USD
0
ILA 75.78M 220.98K USD ILA 1.32K 3.84 USD ILA 1,269.00 3.7 USD ILA 1,368.00 3.99 USD ILA 75.78M 220.98K USD 0 -ILA 1.06 -0.003 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA IL ILA 23,120.00 67.42 USD
0
ILA 47.87M 139.58K USD ILA 42.00 0.12 USD ILA 23,120.00 67.42 USD ILA 23,130.00 67.45 USD ILA 47.87M 139.58K USD 1.52 ILA 152.06 0.44 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency