Trang kết quả 3 cho Sàn giao dịch: Tel Aviv Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (6)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (4)
- Đại lý phân phối ô tô & xe tải (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (3)
- Nhà hàng (1)
- Bán lẻ quần áo (3)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (8)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (12)
- Bất động sản - Phát triển (19)
- Dịch vụ bất động sản (36)
- Bất động sản - Đa dạng hóa (5)
- REIT - Văn phòng (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (3)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (6)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (13)
- Cơ sơ chăm sóc y tế (4)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (13)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (9)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (8)
- Xây dựng (17)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (6)
- Hãng hàng không (2)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (16)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (5)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (1)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,040 3.03 USD |
+0.58
|
$677.32M 1.98M USD | $1.78K 5.19 USD | $1,026 2.99 USD | $1,056 3.08 USD | $677.32M 1.98M USD | 18.90 | $0.55 0.001 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,740 13.82 USD |
-0.13
|
$672.13M 1.96M USD | $783 2.28 USD | $4,714 13.75 USD | $4,798 13.99 USD | $672.13M 1.96M USD | 15.49 | $3.06 0.008 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,137 14.98 USD |
-1.08
|
$663M 1.93M USD | $8.01K 23.35 USD | $5,100 14.87 USD | $5,219 15.22 USD | $663M 1.93M USD | 0 | -$2.07 -0.006 USD | |
| Wesure Global Tech Ltd WESR.TA | $497.7 1.45 USD |
+4.14
|
$653.02M 1.9M USD | $1.44K 4.2 USD | $490 1.43 USD | $499 1.46 USD | $653.02M 1.9M USD | 6.22 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,428 4.16 USD |
+1.64
|
$645.77M 1.88M USD | $32.89K 95.91 USD | $1,363 3.97 USD | $1,430 4.17 USD | $645.77M 1.88M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $981.4 2.86 USD |
-0.02
|
$638.89M 1.86M USD | $3.2K 9.33 USD | $981 2.86 USD | $981.6 2.86 USD | $638.89M 1.86M USD | 10.01 | $0.98 0.002 USD | |
| Neto M.E Holdings Ltd NTO.TA | $16,630 48.49 USD |
-0.72
|
$618.57M 1.8M USD | $1.01K 2.94 USD | $16,570 48.32 USD | $16,940 49.4 USD | $618.57M 1.8M USD | 6.79 | $24.47 0.07 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $409.4 1.19 USD |
+1.92
|
$613.05M 1.79M USD | $5.83K 17 USD | $400 1.17 USD | $410 1.2 USD | $613.05M 1.79M USD | 10.23 | $0.4 0.001 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $696.8 2.03 USD |
+0.93
|
$607.7M 1.77M USD | $14.09K 41.1 USD | $675 1.97 USD | $719.6 2.1 USD | $607.7M 1.77M USD | 0 | -$0.37 -0.001 USD | |
| Kardan Israel Ltd KRDI.TA | $408.8 1.19 USD |
+1.95
|
$601.26M 1.75M USD | $33.88K 98.79 USD | $408 1.19 USD | $416 1.21 USD | $601.26M 1.75M USD | 21.51 | $0.19 0.0005 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,458 13 USD |
-3.09
|
$584.75M 1.71M USD | $2.19K 6.39 USD | $4,370 12.74 USD | $4,595 13.4 USD | $584.75M 1.71M USD | 8.41 | $5.3 0.02 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,643 13.54 USD |
-0.45
|
$570.65M 1.66M USD | $1.22K 3.56 USD | $4,635 13.52 USD | $4,664 13.6 USD | $570.65M 1.66M USD | 8.26 | $5.62 0.02 USD | |
| Terminal X Online Ltd. TRX.TA | $441.7 1.29 USD |
-0.36
|
$560.98M 1.64M USD | $61.31K 178.78 USD | $439 1.28 USD | $482.5 1.41 USD | $560.98M 1.64M USD | 22.08 | $0.2 0.0005 USD | |
| Peninsula Group Ltd PEN.TA | $251.7 0.73 USD |
+1.45
|
$559.81M 1.63M USD | $6.81K 19.85 USD | $248.1 0.72 USD | $254.1 0.74 USD | $559.81M 1.63M USD | 10.94 | $0.23 0.0006 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $243.5 0.71 USD |
+34.9
|
$558.54M 1.63M USD | $87.36K 254.74 USD | $235 0.69 USD | $248 0.72 USD | $558.54M 1.63M USD | 0 | -$0.25 -0.0007 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,403 4.09 USD |
+1.3
|
$555.87M 1.62M USD | $1.43K 4.17 USD | $1,351 3.94 USD | $1,410 4.11 USD | $555.87M 1.62M USD | 11.59 | $1.21 0.003 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Zanlakol Ltd ZNKL.TA | $3,942 11.49 USD |
-1.1
|
$550.5M 1.61M USD | $7.05K 20.57 USD | $3,890 11.34 USD | $3,986 11.62 USD | $550.5M 1.61M USD | 11.29 | $3.49 0.01 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,309 9.65 USD |
-4.34
|
$543.08M 1.58M USD | $229 0.67 USD | $3,224 9.4 USD | $3,404 9.93 USD | $543.08M 1.58M USD | 0 | -$3.19 -0.009 USD | |
| Michlol Finance Ltd MCLL.TA | $1,247 3.64 USD |
+3.92
|
$541.51M 1.58M USD | $1.88K 5.47 USD | $1,224 3.57 USD | $1,256 3.66 USD | $541.51M 1.58M USD | 10.75 | $1.16 0.003 USD | |
| Maytronics Ltd. MTRN.TA | $483 1.41 USD |
+3.87
|
$530.05M 1.55M USD | $366.39K 1.07K USD | $448.2 1.31 USD | $489.7 1.43 USD | $530.05M 1.55M USD | 0 | -$0.55 -0.001 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,445 4.21 USD |
+0.49
|
$529.5M 1.54M USD | $40.95K 119.39 USD | $1,425 4.16 USD | $1,473 4.3 USD | $529.5M 1.54M USD | 51.60 | $0.28 0.0008 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,313 9.66 USD |
+0.27
|
$501.01M 1.46M USD | $6.35K 18.51 USD | $3,256 9.49 USD | $3,463 10.1 USD | $501.01M 1.46M USD | 5.69 | $5.82 0.02 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,234 15.26 USD |
+1.57
|
$499.22M 1.46M USD | $367 1.07 USD | $5,153 15.03 USD | $5,349 15.6 USD | $499.22M 1.46M USD | 18.82 | $2.78 0.008 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,335 3.89 USD |
-1.04
|
$479.04M 1.4M USD | $291 0.85 USD | $1,335 3.89 USD | $1,349 3.93 USD | $479.04M 1.4M USD | 12.47 | $1.07 0.003 USD | |
| Compugen Ltd. CGEN.TA | $510.8 1.49 USD |
+3.93
|
$477.66M 1.39M USD | $34.81K 101.5 USD | $505 1.47 USD | $515 1.5 USD | $477.66M 1.39M USD | 0 | -$0.56 -0.001 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,327 6.79 USD |
-1.06
|
$465.42M 1.36M USD | $147 0.43 USD | $2,314 6.75 USD | $2,352 6.86 USD | $465.42M 1.36M USD | 179.00 | $0.13 0.0003 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,097 9.03 USD |
+0.55
|
$464.99M 1.36M USD | $13.73K 40.04 USD | $3,080 8.98 USD | $3,098 9.03 USD | $464.99M 1.36M USD | 3.11 | $9.95 0.03 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| ETGA Group Ltd ETGA.TA | $2,040 5.95 USD |
0
|
$450.98M 1.32M USD | $45 0.13 USD | $2,040 5.95 USD | $2,040 5.95 USD | $450.98M 1.32M USD | 13.50 | $1.51 0.004 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $147.4 0.43 USD |
+1.38
|
$448.42M 1.31M USD | $2.55K 7.44 USD | $144.9 0.42 USD | $147.8 0.43 USD | $448.42M 1.31M USD | 147.40 | $0.01 0.00002 USD | |
| Klil Industries Ltd KLIL.TA | $19,730 57.53 USD |
-1
|
$437.88M 1.28M USD | $269 0.78 USD | $19,650 57.3 USD | $20,140 58.73 USD | $437.88M 1.28M USD | 66.43 | $2.97 0.008 USD | |
| E & M Computing Ltd. EMCO.TA | $983.2 2.87 USD |
+0.59
|
$435.75M 1.27M USD | $98 0.29 USD | $977.4 2.85 USD | $999 2.91 USD | $435.75M 1.27M USD | 17.24 | $0.57 0.001 USD | |
| Payton Industries Ltd PAYT.TA | $6,336 18.48 USD |
+1.31
|
$430.85M 1.26M USD | $19 0.06 USD | $6,392 18.64 USD | $6,392 18.64 USD | $430.85M 1.26M USD | 14.14 | $4.48 0.01 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,100 9.04 USD |
-1.05
|
$428.06M 1.25M USD | $1.75K 5.11 USD | $3,060 8.92 USD | $3,285 9.58 USD | $428.06M 1.25M USD | 12.10 | $2.56 0.007 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,520 7.35 USD |
+0.04
|
$425.81M 1.24M USD | $10.52K 30.67 USD | $2,519 7.35 USD | $2,537 7.4 USD | $425.81M 1.24M USD | 19.84 | $1.27 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $25,360 73.95 USD |
+0.12
|
$424.93M 1.24M USD | $101 0.29 USD | $25,330 73.86 USD | $25,360 73.95 USD | $424.93M 1.24M USD | 11.42 | $22.19 0.06 USD | |
| Aspen Group Ltd. ASGR.TA | $657.8 1.92 USD |
+0.15
|
$422.91M 1.23M USD | $8.84K 25.77 USD | $645.9 1.88 USD | $664.8 1.94 USD | $422.91M 1.23M USD | 0 | -$0.6 -0.001 USD | |
| Baran Group Ltd BRAN.TA | $1,759 5.13 USD |
+0.23
|
$419.71M 1.22M USD | $5.37K 15.65 USD | $1,755 5.12 USD | $1,767 5.15 USD | $419.71M 1.22M USD | 9.02 | $1.95 0.005 USD | |
| Buligo Capital Ltd BLGO.TA | $747 2.18 USD |
+0.39
|
$418.61M 1.22M USD | $703 2.05 USD | $747 2.18 USD | $747 2.18 USD | $418.61M 1.22M USD | 53.35 | $0.14 0.0004 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $436.4 1.27 USD |
+0.3
|
$413.98M 1.21M USD | $1.53K 4.47 USD | $432 1.26 USD | $439.9 1.28 USD | $413.98M 1.21M USD | 0 | -$0.4 -0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $509.7 1.49 USD |
0
|
$409.04M 1.19M USD | $74 0.22 USD | $509.7 1.49 USD | $509.7 1.49 USD | $409.04M 1.19M USD | 19.60 | $0.26 0.0007 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $111.8 0.33 USD |
+0.09
|
$398.14M 1.16M USD | $21.42K 62.46 USD | $111.7 0.33 USD | $111.8 0.33 USD | $398.14M 1.16M USD | 0 | -$0.03 -0.00008 USD | |
| Almogim Holdings Ltd ALMA.TA | $918.9 2.68 USD |
+0.21
|
$396.72M 1.16M USD | $4.22K 12.3 USD | $916.8 2.67 USD | $927.8 2.71 USD | $396.72M 1.16M USD | 0 | -$0.07 -0.0002 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $337.7 0.98 USD |
+2.33
|
$395.28M 1.15M USD | $2.1K 6.12 USD | $330 0.96 USD | $342.3 1 USD | $395.28M 1.15M USD | 28.14 | $0.12 0.0003 USD | |
| Willy-Food Investments Ltd WLFD.TA | $2,990 8.72 USD |
-0.33
|
$394.38M 1.15M USD | $251 0.73 USD | $2,926 8.53 USD | $3,000 8.75 USD | $394.38M 1.15M USD | 8.92 | $3.35 0.009 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,678 13.64 USD |
-0.15
|
$393.14M 1.15M USD | $320 0.93 USD | $4,678 13.64 USD | $4,679 13.64 USD | $393.14M 1.15M USD | 9.52 | $4.91 0.01 USD | |
| IMCO Industries Ltd. IMCO.TA | $7,581 22.11 USD |
+3.71
|
$379.77M 1.11M USD | $18.24K 53.2 USD | $7,356 21.45 USD | $7,661 22.34 USD | $379.77M 1.11M USD | 252.69 | $0.3 0.0008 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,967 5.74 USD |
+1.76
|
$376.18M 1.1M USD | $12.4K 36.17 USD | $1,903 5.55 USD | $2,008 5.86 USD | $376.18M 1.1M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $719.7 2.1 USD |
+1.57
|
$366.51M 1.07M USD | $1.23K 3.58 USD | $708.6 2.07 USD | $720 2.1 USD | $366.51M 1.07M USD | 0 | -$0.36 -0.001 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,618 7.63 USD |
-0.83
|
$365.59M 1.07M USD | $1.9K 5.55 USD | $2,599 7.58 USD | $2,640 7.7 USD | $365.59M 1.07M USD | 11.58 | $2.26 0.006 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,958 5.71 USD |
+0.2
|
$365.12M 1.06M USD | $10.24K 29.87 USD | $1,954 5.7 USD | $1,996 5.82 USD | $365.12M 1.06M USD | 8.33 | $2.35 0.006 USD | |
| Turbogen Ltd TURB.TA | $1,934 5.64 USD |
-0.67
|
$350.24M 1.02M USD | $93.26K 271.93 USD | $1,881 5.48 USD | $2,045 5.96 USD | $350.24M 1.02M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $76.3 0.22 USD |
-0.13
|
$345.36M 1.01M USD | $29.23K 85.24 USD | $72.1 0.21 USD | $82 0.24 USD | $345.36M 1.01M USD | 0 | -$0.06 -0.0001 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,120 3.27 USD |
-2.61
|
$330.57M 963.93K USD | $7.61K 22.2 USD | $1,101 3.21 USD | $1,135 3.31 USD | $330.57M 963.93K USD | 0 | -$0.38 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $644.4 1.88 USD |
-1.5
|
$329.53M 960.89K USD | $3.52K 10.27 USD | $628.2 1.83 USD | $654 1.91 USD | $329.53M 960.89K USD | 53.25 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,155 3.37 USD |
-0.6
|
$326.01M 950.64K USD | $26.04K 75.94 USD | $1,139 3.32 USD | $1,162 3.39 USD | $326.01M 950.64K USD | 0 | -$0.34 -0.0009 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,438 4.19 USD |
-1.17
|
$324.43M 946.03K USD | $1.28K 3.74 USD | $1,423 4.15 USD | $1,454 4.24 USD | $324.43M 946.03K USD | 9.21 | $1.56 0.004 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,000 8.75 USD |
-4.37
|
$322.72M 941.04K USD | $4.29K 12.52 USD | $2,918 8.51 USD | $3,097 9.03 USD | $322.72M 941.04K USD | 272.72 | $0.11 0.0003 USD | |
| iCon Group Ltd ICON.TA | $560.2 1.63 USD |
0
|
$319.17M 930.67K USD | $216 0.63 USD | $560.2 1.63 USD | $560.2 1.63 USD | $319.17M 930.67K USD | 9.18 | $0.61 0.001 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $849 2.48 USD |
+0.63
|
$318.51M 928.76K USD | $20.36K 59.35 USD | $843.7 2.46 USD | $850 2.48 USD | $318.51M 928.76K USD | 11.36 | $0.75 0.002 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $502.5 1.47 USD |
-0.5
|
$316.24M 922.14K USD | $5.9K 17.21 USD | $501.2 1.46 USD | $505.3 1.47 USD | $316.24M 922.14K USD | 10.13 | $0.5 0.001 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $761.6 2.22 USD |
+0.77
|
$313.96M 915.48K USD | $1.39K 4.06 USD | $755.1 2.2 USD | $791.6 2.31 USD | $313.96M 915.48K USD | 0 | -$2.51 -0.007 USD | |
| Golf & Co Group Ltd GOLF.TA | $690.1 2.01 USD |
-2.93
|
$313.94M 915.43K USD | $4.24K 12.35 USD | $690 2.01 USD | $692.6 2.02 USD | $313.94M 915.43K USD | 4.66 | $1.48 0.004 USD | |
| InterCure Ltd. INCR.TA | $572.9 1.67 USD |
+1.47
|
$312.3M 910.66K USD | $20.42K 59.54 USD | $564.6 1.65 USD | $583.9 1.7 USD | $312.3M 910.66K USD | 0 | -$1.48 -0.004 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $81.1 0.24 USD |
-0.37
|
$308.92M 900.79K USD | $17.78K 51.86 USD | $80.1 0.23 USD | $81.3 0.24 USD | $308.92M 900.79K USD | 0 | -$0.14 -0.0004 USD | |
| Accel Solutions Group Ltd ACCL.TA | $181 0.53 USD |
+1.57
|
$305.01M 889.4K USD | $569.93K 1.66K USD | $178.2 0.52 USD | $185 0.54 USD | $305.01M 889.4K USD | 54.84 | $0.03 0.00009 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,019 2.97 USD |
-0.1
|
$303.57M 885.19K USD | $1.03K 3 USD | $1,018 2.97 USD | $1,020 2.97 USD | $303.57M 885.19K USD | 7.10 | $1.43 0.004 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,398 4.08 USD |
+5.51
|
$296.2M 863.72K USD | $937 2.73 USD | $1,325 3.86 USD | $1,400 4.08 USD | $296.2M 863.72K USD | 23.26 | $0.6 0.001 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $134.2 0.39 USD |
-0.3
|
$291.53M 850.08K USD | $11.48K 33.47 USD | $134 0.39 USD | $134.7 0.39 USD | $291.53M 850.08K USD | 6.09 | $0.22 0.0006 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $440.6 1.28 USD |
+3.62
|
$282.97M 825.12K USD | $1.14K 3.33 USD | $422 1.23 USD | $450 1.31 USD | $282.97M 825.12K USD | 10.51 | $0.42 0.001 USD | |
| Multi Retail Group Ltd MRG.TA | $1,062 3.1 USD |
0
|
$280.11M 816.8K USD | $1 0 USD | $1,025 2.99 USD | $1,025 2.99 USD | $280.11M 816.8K USD | 24.69 | $0.43 0.001 USD | |
| STG International Ltd. STG.TA | $5,844 17.04 USD |
+5.07
|
$279.89M 816.15K USD | $24.4K 71.14 USD | $5,321 15.52 USD | $5,900 17.2 USD | $279.89M 816.15K USD | 77.09 | $0.76 0.002 USD | |
| Opal Balance Investments Ltd OPAL.TA | $264.8 0.77 USD |
+1.22
|
$277M 807.71K USD | $516.21K 1.51K USD | $264 0.77 USD | $268.3 0.78 USD | $277M 807.71K USD | 8.82 | $0.3 0.0008 USD | |
| Polygon Real Estate Ltd POLY.TA | $5,288 15.42 USD |
-0.56
|
$272.16M 793.62K USD | $438 1.28 USD | $5,225 15.24 USD | $5,318 15.51 USD | $272.16M 793.62K USD | 14.10 | $3.75 0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | $23.3 0.07 USD |
+3.56
|
$272.13M 793.51K USD | $996.35K 2.91K USD | $22.5 0.07 USD | $23.5 0.07 USD | $272.13M 793.51K USD | 0 | -$0.04 -0.0001 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,656 4.83 USD |
-1.25
|
$270.61M 789.08K USD | $9.32K 27.16 USD | $1,642 4.79 USD | $1,677 4.89 USD | $270.61M 789.08K USD | 3.40 | $4.87 0.01 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $403 1.18 USD |
+3.25
|
$267.65M 780.45K USD | $498 1.45 USD | $390.3 1.14 USD | $407 1.19 USD | $267.65M 780.45K USD | 18.31 | $0.22 0.0006 USD | |
| Tefron Ltd. TFRLF.TA | $2,087 6.09 USD |
-0.24
|
$267.18M 779.08K USD | $4.2K 12.24 USD | $2,073 6.04 USD | $2,095 6.11 USD | $267.18M 779.08K USD | 5.23 | $3.99 0.01 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,247 3.64 USD |
+3.57
|
$266.04M 775.76K USD | $539 1.57 USD | $1,204 3.51 USD | $1,251 3.65 USD | $266.04M 775.76K USD | 0 | -$0.74 -0.002 USD | |
| Epitomee Medical Ltd EPIT.TA | $865.6 2.52 USD |
-0.88
|
$258.09M 752.58K USD | $5.47K 15.94 USD | $862.5 2.52 USD | $877.6 2.56 USD | $258.09M 752.58K USD | 0 | -$0.17 -0.0004 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,935 5.64 USD |
-0.67
|
$256.36M 747.53K USD | $1.43K 4.16 USD | $1,898 5.53 USD | $1,936 5.65 USD | $256.36M 747.53K USD | 26.80 | $0.72 0.002 USD | |
| Gaon Group Ltd. GAGR.TA | $558.4 1.63 USD |
-1.41
|
$254.29M 741.49K USD | $45.91K 133.88 USD | $545 1.59 USD | $566.3 1.65 USD | $254.29M 741.49K USD | 10.18 | $0.55 0.001 USD | |
| Amiad Water Systems Ltd. AMD.TA | $803.4 2.34 USD |
+0.04
|
$244.93M 714.2K USD | $24 0.07 USD | $805.9 2.35 USD | $805.9 2.35 USD | $244.93M 714.2K USD | 0 | -$0.02 -0.00005 USD | |
| LivePerson, Inc. LPSN.TA | $260.5 0.76 USD |
-1.14
|
$244.48M 712.89K USD | $160.43K 467.82 USD | $258.2 0.75 USD | $261.7 0.76 USD | $244.48M 712.89K USD | 0 | -$4.77 -0.01 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $700 2.04 USD |
+0.1
|
$243.61M 710.36K USD | $371 1.08 USD | $700 2.04 USD | $700 2.04 USD | $243.61M 710.36K USD | 0 | -$0.64 -0.001 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,106 6.14 USD |
+2.03
|
$242.71M 707.73K USD | $454 1.32 USD | $2,084 6.08 USD | $2,185 6.37 USD | $242.71M 707.73K USD | 8.81 | $2.39 0.006 USD | |
| Hamashbir 365 Ltd MSBI.TA | $138.2 0.4 USD |
+1.92
|
$241.64M 704.62K USD | $5.19K 15.13 USD | $135.6 0.4 USD | $138.3 0.4 USD | $241.64M 704.62K USD | 13.28 | $0.1 0.0003 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,835 17.01 USD |
+1.97
|
$238.24M 694.7K USD | $662 1.93 USD | $5,591 16.3 USD | $5,940 17.32 USD | $238.24M 694.7K USD | 6.50 | $8.97 0.03 USD | |
| Skyline Investments Inc. SKLN.TA | $1,406 4.1 USD |
+0.07
|
$234.81M 684.69K USD | $22 0.06 USD | $1,405 4.1 USD | $1,414 4.12 USD | $234.81M 684.69K USD | 0 | -$7.66 -0.02 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,385 4.04 USD |
0
|
$231.78M 675.85K USD | $788 2.3 USD | $1,385 4.04 USD | $1,385 4.04 USD | $231.78M 675.85K USD | 3.66 | $3.77 0.01 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,222 6.48 USD |
+2.73
|
$224.68M 655.15K USD | $1.56K 4.55 USD | $2,177 6.35 USD | $2,237 6.52 USD | $224.68M 655.15K USD | 7.45 | $2.98 0.008 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $747.8 2.18 USD |
-0.93
|
$224.54M 654.75K USD | $2.54K 7.4 USD | $735 2.14 USD | $770 2.25 USD | $224.54M 654.75K USD | 276.96 | $0.03 0.00007 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,545 10.34 USD |
+1.84
|
$223.75M 652.43K USD | $391 1.14 USD | $3,415 9.96 USD | $3,594 10.48 USD | $223.75M 652.43K USD | 0 | -$0.57 -0.001 USD | |
| Lachish Industries Ltd LHIS.TA | $1,569 4.58 USD |
+3.77
|
$214.57M 625.69K USD | $396 1.15 USD | $1,550 4.52 USD | $1,592 4.64 USD | $214.57M 625.69K USD | 28.01 | $0.56 0.001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,665 4.86 USD |
-1.13
|
$211.37M 616.35K USD | $2.72K 7.93 USD | $1,661 4.84 USD | $1,666 4.86 USD | $211.37M 616.35K USD | 8.40 | $1.98 0.005 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $567 1.65 USD |
0
|
$211.17M 615.76K USD | $843 2.46 USD | $567 1.65 USD | $567 1.65 USD | $211.17M 615.76K USD | 33.35 | $0.17 0.0004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||