$3.48T
Tổng vốn hoá thị trường
$160.87B
Tổng khối lượng
BTC 60.80%   •   ETH 8.82%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCQX (497)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $39.71 —
+1.09
$252.81B — $194.54K — $39.54 — $39.74 — $252.81B — 25.78 $1.54 —
Roche Holding AG  RHHVF $317.63 —
0
$252.8B — $1.03K — $311.7 — $312 — $252.8B — 25.78 $12.32 —
Deutsche Telekom AG  DTEGY $38.08 —
+1.28
$186.61B — $101.95K — $37.66 — $38.21 — $186.61B — 13.89 $2.74 —
Deutsche Telekom AG  DTEGF $37.94 —
-0.03
$185.92B — $8K — $37.95 — $38.08 — $185.92B — 13.84 $2.74 —
BNP Paribas SA  BNPQF $93.03 —
+5.72
$105.08B — $1K — $88 — $88 — $105.08B — 8.75 $10.62 —
AXA SA  AXAHY $46.95 —
-0.21
$102.15B — $12.87K — $46.8 — $47.01 — $102.15B — 12.89 $3.64 —
AXA SA  AXAHF $46.53 —
0
$101.41B — $1.3K — $46 — $46 — $101.41B — 12.81 $3.63 —
Zurich Insurance Group AG  ZURVY $35.33 —
+0.54
$100.54B — $5.76K — $35.08 — $35.35 — $100.54B — 17.57 $2.01 —
BNP Paribas SA  BNPQY $43.95 —
+0.25
$99.29B — $15.45K — $43.71 — $44.06 — $99.29B — 8.27 $5.31 —
CSL Limited  CSLLY $78.33 —
-0.13
$76.27B — $5.6K — $78.25 — $78.59 — $76.27B — 28.69 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.91 —
+0.21
$59.09B — $7.39K — $33.5 — $34.25 — $59.09B — 21.73 $1.56 —
Danone S.A.  GPDNF $85.05 —
0
$54.56B — $480 — $76.4 — $76.48 — $54.56B — 24.30 $3.5 —
Danone  DANOY $16.86 —
+0.06
$54.07B — $632.04K — $16.8 — $16.98 — $54.07B — 24.08 $0.7 —
Infineon Technologies AG  IFNNF $39.54 —
-1.15
$51.38B — $250 — $39.4 — $40 — $51.38B — 37.30 $1.06 —
Infineon Technologies AG  IFNNY $39.12 —
+0.28
$50.83B — $67.09K — $38.18 — $39.24 — $50.83B — 36.90 $1.06 —
Nordea Bank Abp  NRDBY $14.66 —
+0.48
$50.74B — $6.72K — $14.61 — $14.8 — $50.74B — 9.27 $1.58 —
Nordea Bank Abp  NBNKF $14.34 —
0
$50.48B — $200 — $13.25 — $13.3 — $50.48B — 9.07 $1.58 —
Heineken  HEINY $44.39 —
+2.61
$50.02B — $8.11K — $44.16 — $44.4 — $50.02B — 45.76 $0.97 —
Experian plc  EXPGY $52.61 —
-0.4
$48.07B — $14.87K — $52.15 — $52.68 — $48.07B — 41.75 $1.26 —
adidas AG  ADDYY $124.65 —
+1.37
$44.51B — $488 — $123.68 — $125.52 — $44.51B — 38.95 $3.2 —
BASF SE  BASFY $12.19 —
-0.73
$43.55B — $12.37K — $12.08 — $12.21 — $43.55B — 52.99 $0.23 —
Koninklijke Ahold Delhaize  ADRNY $42.66 —
+0.26
$38.95B — $5.9K — $42.43 — $42.65 — $38.95B — 19.56 $2.18 —
Anglo American plc  NGLOY $14.06 —
+0.14
$34.09B — $14.37K — $13.9 — $14.06 — $34.09B — 0 -$1.27 —
Fortescue Ltd  FSUMF $10.7 —
-0.93
$32.94B — $340 — $10.25 — $10.8 — $32.94B — 8.42 $1.27 —
Imperial Brands  IMBBF $39.8 —
0
$32.59B — $895 — $35.7 — $35.7 — $32.59B — 10.00 $3.98 —
Fortescue  FSUGY $20.81 —
-1.65
$32.08B — $5.54K — $20.75 — $20.88 — $32.08B — 8.22 $2.53 —
Imperial Brands PLC  IMBBY $37.85 —
-0.13
$31B — $12.56K — $37.62 — $37.95 — $31B — 9.48 $3.99 —
Publicis Groupe S.A.  PUBGY $27.29 —
+1
$27.34B — $3.82K — $27.13 — $27.29 — $27.34B — 14.91 $1.83 —
ASM  ASMIY $548.5 —
+1.4
$26.92B — $3.77K — $529.45 — $553.35 — $26.92B — 50.00 $10.97 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.24 —
0
$25.98B — $100 — $9.05 — $9.05 — $25.98B — 9.14 $1.01 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.08 —
+0.56
$25.35B — $1.84K — $44.83 — $46.12 — $25.35B — 8.89 $5.07 —
Heineken Holding N.V.  HKHHY $38.83 —
+0.05
$22.34B — $1.7K — $38.54 — $38.81 — $22.34B — 39.22 $0.99 —
Techtronic Industries Company Limited  TTNDY $59.14 —
-0.39
$21.78B — $32.89K — $59.16 — $59.59 — $21.78B — 19.39 $3.05 —
Telenor ASA  TELNY $15.41 —
-0.13
$21.08B — $2.54K — $15.28 — $15.43 — $21.08B — 23.34 $0.66 —
OMV Aktiengesellschaft  OMVKY $13.56 —
-0.22
$17.73B — $388 — $13.59 — $13.59 — $17.73B — 14.90 $0.91 —
JBS  JBSAY $15.05 —
+6.14
$16.69B — $50.08K — $14.35 — $15.1 — $16.69B — 7.71 $1.95 —
Repsol, S.A.  REPYY $13.31 —
+0.15
$15.22B — $11.75K — $13.2 — $13.29 — $15.22B — 12.67 $1.05 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.04 —
+10.55
$12.77B — $1.04K — $2.75 — $3.1 — $12.77B — 5.24 $0.58 —
Ivanhoe Mines  IVPAF $9.39 —
-5.15
$12.7B — $29.22K — $9.01 — $9.75 — $12.7B — 29.34 $0.32 —
Akzo Nobel N.V.  AKZOY $22.66 —
-0.04
$11.62B — $7.34K — $22.56 — $22.77 — $11.62B — 22.21 $1.02 —
Norsk Hydro ASA  NHYKF $5.74 —
0
$11.28B — $1.1K — $5.56 — $5.62 — $11.28B — 12.21 $0.47 —
Norsk Hydro ASA  NHYDY $5.62 —
-0.71
$11.04B — $10.85K — $5.57 — $5.66 — $11.04B — 11.95 $0.47 —
Marks and Spencer Group plc  MAKSY $10.02 —
+1.83
$10.14B — $10.36K — $9.92 — $10.19 — $10.14B — 15.65 $0.64 —
Deutsche Lufthansa AG  DLAKY $7.58 —
-0.26
$9.08B — $5.83K — $7.54 — $7.62 — $9.08B — 6.59 $1.15 —
J Sainsbury  JSAIY $15.8 —
+0.7
$9.04B — $1.32K — $15.51 — $15.78 — $9.04B — 16.80 $0.94 —
Stora Enso Oyj  SEOAY $10.24 —
+2.4
$8.19B — $4.96K — $10.21 — $10.27 — $8.19B — 0 -$0.15 —
Piraeus Financial Holdings S.A.  BPIRY $6.39 —
+3.06
$7.99B — $6.53K — $6.28 — $6.52 — $7.99B — 6.32 $1.01 —
Localiza Rent a Car S.A.  LZRFY $7.51 —
+2.88
$7.91B — $3.01K — $7.3 — $7.3 — $7.91B — 23.46 $0.32 —
Kingfisher plc  KGFHY $8.3 —
-0.6
$7.39B — $22.95K — $8.29 — $8.37 — $7.39B — 31.92 $0.26 —
Akbank T.A.S  AKBTY $2.76 —
+1.85
$7.18B — $667 — $2.62 — $2.71 — $7.18B — 6.57 $0.42 —
Endeavour Mining  EDVMF $28.42 —
+0.35
$6.84B — $245 — $28.32 — $28.32 — $6.84B — 0 -$0.42 —
Bombardier Inc.  BDRBF $66.1 —
+8.36
$6.45B — $2.85K — $65.18 — $66.23 — $6.45B — 24.03 $2.75 —
Impala Platinum Holdings Limited  IMPUY $7.15 —
+14.04
$6.41B — $229.52K — $6.62 — $7.17 — $6.41B — 0 -$1.05 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.52 —
0
$4.73B — $56.32K — $1.56 — $1.57 — $4.73B — 4.34 $0.35 —
Air Canada  ACDVF $13.49 —
+0.37
$4.35B — $2.62K — $13.39 — $13.47 — $4.35B — 4.15 $3.25 —
Sprott Physical Uranium Trust Fund  SRUUF $15.38 —
+0.07
$4.15B — $66.09K — $15.37 — $16.05 — $4.15B — 0 -$4.61 —
G Mining Ventures  GMINF $14.09 —
+0.07
$3.19B — $1.77K — $14.02 — $14.08 — $3.19B — 27.09 $0.52 —
K+S Aktiengesellschaft  KPLUY $8.8 —
+1.27
$3.15B — $1.22K — $8.77 — $8.8 — $3.15B — 880.00 $0.01 —
OceanaGold  OCANF $4.17 —
+0.24
$2.91B — $13.1K — $4.16 — $4.2 — $2.91B — 10.17 $0.41 —
K92 Mining  KNTNF $9.47 —
+0.57
$2.28B — $11.45K — $9.26 — $9.43 — $2.28B — 12.80 $0.74 —
Calibre Mining  CXBMF $2.24 —
+0.9
$1.92B — $36.47K — $2.12 — $2.22 — $1.92B — 32.00 $0.07 —
Wesdome Gold Mines  WDOFF $12.62 —
+0.16
$1.9B — $31.56K — $12.28 — $12.67 — $1.9B — 14.17 $0.89 —
Hochschild Mining  HCHDF $3.57 —
+0.56
$1.84B — $1.23K — $3.55 — $3.65 — $1.84B — 18.78 $0.19 —
NGEx Minerals  NGXXF $8.67 —
+1.64
$1.81B — $2.54K — $8.61 — $8.86 — $1.81B — 0 -$0.28 —
Discovery Silver  DSVSF $2.02 —
-0.98
$1.62B — $161K — $1.84 — $2.08 — $1.62B — 0 -$0.05 —
Champion Iron  CIAFF $3.02 —
0
$1.56B — $216 — $2.76 — $2.76 — $1.56B — 18.86 $0.16 —
Paladin Energy  PALAF $3.71 —
+1.64
$1.48B — $11.35K — $3.7 — $3.74 — $1.48B — 0 -$0.04 —
Yellow Cake  YLLXF $6.24 —
0
$1.35B — $400 — $5.98 — $5.98 — $1.35B — 7.90 $0.79 —
Green Thumb Industries  GTBIF $5.7 —
+0.35
$1.34B — $36.93K — $5.5 — $5.69 — $1.34B — 27.14 $0.21 —
Montage Gold  MAUTF $2.87 —
-0.1
$1.02B — $3.67K — $2.78 — $2.87 — $1.02B — 0 -$0.18 —
Adriatic Metals  ADMLF $2.9 —
-1.86
$999.63M — $97.69K — $2.5 — $3 — $999.63M — 0 -$0.22 —
Boss Energy Limited  BQSSF $2.33 —
+0.39
$966.35M — $500 — $2.32 — $2.32 — $966.35M — 0 -$0.04 —
Foran Mining  FMCXF $2.19 —
0
$920.09M — $100 — $2.21 — $2.21 — $920.09M — 0 -$0.04 —
Altius Minerals  ATUSF $19.74 —
+1.23
$913.99M — $2.45K — $18.69 — $19.74 — $913.99M — 12.81 $1.54 —
Rupert Resources  RUPRF $3.66 —
+5.09
$863.5M — $5.8K — $3.48 — $3.48 — $863.5M — 0 -$0.02 —
Trulieve Cannabis  TCNNF $4.48 —
+0.22
$852.84M — $69.41K — $4.32 — $4.58 — $852.84M — 0 -$0.79 —
Deep Yellow  DYLLF $0.77 —
0
$749.11M — $5.5K — $0.8399 — $0.8399 — $749.11M — 0 $0 —
Grayscale Digital Large Cap Fund LLC  GDLC $42.4 —
-0.82
$672.78M — $21.86K — $41.5 — $42.75 — $672.78M — 0 $0 —
Pason Systems  PSYTF $8.45 —
0
$668.14M — $100 — $8.45 — $8.45 — $668.14M — 13.20 $0.64 —
Curaleaf  CURLF $0.88 —
+1.38
$651.13M — $70.96K — $0.8299 — $0.88 — $651.13M — 0 -$0.33 —
OTC Markets  OTCM $49.7 —
-0.2
$597.09M — $1.62K — $49.2 — $49.8 — $597.09M — 22.08 $2.25 —
G2 Goldfields  GUYGF $2.37 —
-0.42
$569.95M — $35.89K — $2.25 — $2.4 — $569.95M — 0 -$0.03 —
Artis Real Estate Investment Trust  ARESF $5.18 —
+1.57
$509.3M — $1.9K — $5.18 — $5.22 — $509.3M — 0 -$0.28 —
Almonty Industries  ALMTF $1.76 —
-0.68
$507.9M — $12K — $1.68 — $1.77 — $507.9M — 0 -$0.12 —
GoGold Resources  GLGDF $1.26 —
-0.79
$476.74M — $21.98K — $1.22 — $1.27 — $476.74M — 126.00 $0.01 —
Glass House Brands  GLASF $6.16 —
-0.39
$476.58M — $42.98K — $6.05 — $6.3 — $476.58M — 0 -$0.09 —
Silex Systems  SILXF $1.98 —
-8.76
$473.38M — $1.5K — $1.98 — $1.98 — $473.38M — 0 -$0.08 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $7.8K — $39.48 — $40.49 — $437.41M — 10.10 $4.1 —
AbraSilver Resource  ABBRF $2.78 —
+0.72
$424.08M — $120.29K — $2.3 — $2.76 — $424.08M — 0 -$0.19 —
Pantheon Resources  PTHRF $0.3599 —
-0.1
$412.05M — $213.49K — $0.3499 — $0.3699 — $412.05M — 0 -$0.01 —
Vitalhub  VHIBF $7.24 —
-0.28
$410.44M — $900 — $7.26 — $7.27 — $410.44M — 241.33 $0.03 —
Orezone Gold  ORZCF $0.76 —
-0.91
$405.23M — $3K — $0.76 — $0.77 — $405.23M — 5.84 $0.13 —
PetroTal  PTALF $0.4199 —
-2.33
$393.64M — $37.63K — $0.4199 — $0.4299 — $393.64M — 4.20 $0.1 —
American Business Bank  AMBZ $42.94 —
+1.01
$389.3M — $200 — $42.51 — $42.96 — $389.3M — 9.45 $4.54 —
Freegold Ventures  FGOVF $0.6999 —
-0.43
$371.33M — $6.7K — $0.67 — $0.7199 — $371.33M — 0 $0 —
Rio2  RIOFF $0.76 —
+0.07
$324.53M — $66.22K — $0.7199 — $0.77 — $324.53M — 75.59 $0.01 —
BrainChip  BRCHF $0.1499 —
0
$316.29M — $5K — $0.1499 — $0.1499 — $316.29M — 0 -$0.01 —
NewLake Capital Partners  NLCP $14.95 —
+0.07
$312.64M — $11.24K — $14.93 — $14.98 — $312.64M — 11.96 $1.25 —
IsoEnergy  ISENF $6.46 —
0
$310.53M — $8.46K — $1.76 — $1.86 — $310.53M — 0 -$0.68 —
Bannerman Energy  BNNLF $1.67 —
0
$298.66M — $2K — $1.88 — $1.88 — $298.66M — 0 -$0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây