$3.41T
Tổng vốn hoá thị trường
$53.79B
Tổng khối lượng
BTC 62.54%   •   ETH 8.62%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCQX (485)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $329 —
+3.24
$266.29B — $42 — $322.46 — $329 — $266.29B — 25.68 $12.81 —
Roche Holding AG  RHHBY $40.91 —
-0.78
$261.91B — $145.45K — $40.7 — $41.08 — $261.91B — 25.56 $1.6 —
Deutsche Telekom AG  DTEGF $36.64 —
+1.3
$179.55B — $100 — $36.64 — $36.64 — $179.55B — 12.81 $2.86 —
Deutsche Telekom AG  DTEGY $36.38 —
+0.66
$178.3B — $98.04K — $36.27 — $36.59 — $178.3B — 12.72 $2.86 —
AXA SA  AXAHY $49.17 —
+0.55
$106.99B — $10.37K — $48.91 — $49.29 — $106.99B — 12.97 $3.79 —
AXA SA  AXAHF $48.9 —
+0.02
$106.55B — $120 — $48.9 — $48.9 — $106.55B — 12.90 $3.79 —
BNP Paribas SA  BNPQY $45.14 —
+2.08
$102.02B — $52.67K — $44.73 — $45.18 — $102.02B — 8.13 $5.55 —
BNP Paribas SA  BNPQF $88.5 —
+1.13
$100.01B — $100 — $88.5 — $88.5 — $100.01B — 7.97 $11.1 —
Zurich Insurance Group AG  ZURVY $34.72 —
+0.17
$98.8B — $8.18K — $34.59 — $34.81 — $98.8B — 17.27 $2.01 —
CSL Limited  CSLLY $77.01 —
-3.16
$74.58B — $1.3K — $76.55 — $77.66 — $74.58B — 28.20 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $34.04 —
+0.92
$59.28B — $6.1K — $33.83 — $34.19 — $59.28B — 21.14 $1.61 —
Infineon Technologies AG  IFNNY $41.74 —
+0.29
$54.29B — $31.81K — $41.4 — $41.89 — $54.29B — 37.60 $1.11 —
Infineon Technologies AG  IFNNF $40.35 —
-1.3
$54.17B — $101 — $39.92 — $39.92 — $54.17B — 36.35 $1.11 —
Danone  DANOY $16.27 —
+0.06
$52.33B — $27.8K — $16.19 — $16.31 — $52.33B — 22.28 $0.73 —
Nordea Bank Abp  NRDBY $14.98 —
+2.46
$51.79B — $9.17K — $14.85 — $14.98 — $51.79B — 9.07 $1.65 —
Nordea Bank Abp  NBNKF $14.05 —
0
$51.34B — $51.83K — $14.4 — $14.4 — $51.34B — 8.51 $1.65 —
Heineken  HEINY $43.17 —
+0.51
$48.59B — $4.97K — $43.05 — $43.32 — $48.59B — 42.32 $1.02 —
Experian plc  EXPGY $51.51 —
-1.04
$47.31B — $44.95K — $50.54 — $52.93 — $47.31B — 40.55 $1.27 —
BASF SE  BASFY $12.49 —
+2.04
$44.6B — $43.33K — $12.43 — $12.57 — $44.6B — 52.04 $0.24 —
adidas AG  ADDYY $116.93 —
+3.38
$41.76B — $5.97K — $115.98 — $117.38 — $41.76B — 35.00 $3.34 —
Koninklijke Ahold Delhaize  ADRNY $41.42 —
+0.63
$37.81B — $3.11K — $41.31 — $41.51 — $37.81B — 18.16 $2.28 —
Imperial Brands PLC  IMBBY $38.76 —
-0.56
$31.69B — $33.18K — $38.58 — $38.88 — $31.69B — 9.45 $4.1 —
Fortescue Ltd  FSUMF $10.05 —
+2.03
$31.16B — $300 — $10 — $10.05 — $31.16B — 7.91 $1.27 —
Fortescue  FSUGY $20.11 —
+2.13
$31.16B — $13.66K — $20.02 — $20.26 — $31.16B — 7.94 $2.53 —
ASM  ASMIY $633.82 —
-0.32
$31.07B — $1.03K — $630.72 — $640 — $31.07B — 55.50 $11.42 —
Bayer Aktiengesellschaft  BAYRY $7.89 —
+2.6
$31.06B — $55.89K — $7.79 — $7.93 — $31.06B — 0 -$0.97 —
Publicis Groupe S.A.  PUBGY $27.8 —
+1.94
$27.74B — $23.33K — $27.59 — $27.85 — $27.74B — 14.55 $1.91 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.41 —
+2.95
$26.46B — $55 — $8.55 — $8.55 — $26.46B — 9.04 $1.04 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.38 —
+0.76
$26.09B — $8.78K — $46.18 — $46.84 — $26.09B — 8.90 $5.21 —
Telenor ASA  TELNY $15.46 —
+1.38
$21.16B — $1.97K — $15.46 — $15.5 — $21.16B — 23.07 $0.67 —
Heineken Holding N.V.  HKHHY $36.93 —
+0.03
$20.8B — $428 — $36.93 — $37.08 — $20.8B — 35.85 $1.03 —
Techtronic Industries Company Limited  TTNDY $55.6 —
+0.83
$20.36B — $1.91K — $55.3 — $55.6 — $20.36B — 18.22 $3.05 —
OMV Aktiengesellschaft  OMVKY $13.34 —
-0.89
$17.44B — $158 — $13.32 — $13.38 — $17.44B — 14.04 $0.95 —
Repsol, S.A.  REPYY $14.65 —
+1.38
$16.74B — $7.31K — $14.58 — $14.67 — $16.74B — 13.31 $1.1 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.18 —
+12.17
$13.36B — $294 — $3.18 — $3.18 — $13.36B — 5.67 $0.56 —
Akzo Nobel N.V.  AKZOY $23.4 —
+0.47
$12B — $8.08K — $23.25 — $23.65 — $12B — 22.07 $1.06 —
Norsk Hydro ASA  NHYDY $5.74 —
+1.41
$11.28B — $8.87K — $5.69 — $5.74 — $11.28B — 11.95 $0.48 —
Norsk Hydro ASA  NHYKF $5.65 —
-0.18
$11.1B — $20 — $5.7 — $5.7 — $11.1B — 11.77 $0.48 —
Ivanhoe Mines  IVPAF $7.44 —
-2.49
$10.1B — $20.83K — $7.4 — $7.64 — $10.1B — 23.25 $0.32 —
Marks and Spencer Group plc  MAKSY $9.96 —
+0.1
$10.04B — $11.06K — $9.92 — $10 — $10.04B — 26.21 $0.38 —
Deutsche Lufthansa AG  DLAKY $8.33 —
+0.6
$9.98B — $1.19K — $8.33 — $8.4 — $9.98B — 6.94 $1.2 —
J Sainsbury  JSAIY $16.05 —
-0.62
$9.12B — $828 — $15.97 — $16.12 — $9.12B — 16.54 $0.97 —
Stora Enso Oyj  SEOAY $11.08 —
+1.65
$8.81B — $1.81K — $10.93 — $11.11 — $8.81B — 0 -$0.15 —
Piraeus Financial Holdings S.A.  BPIRY $6.76 —
-3.98
$8.44B — $100 — $6.76 — $6.76 — $8.44B — 6.43 $1.05 —
Impala Platinum Holdings Limited  IMPUY $8.64 —
-5.98
$8.31B — $130.13K — $8.6 — $8.87 — $8.31B — 0 -$1.07 —
Bombardier Inc.  BDRBF $84.5 —
-2.42
$8.3B — $9.8K — $83 — $87.8 — $8.3B — 30.72 $2.75 —
Localiza Rent a Car S.A.  LZRFY $7.73 —
+2.66
$8.15B — $3.32K — $7.57 — $7.79 — $8.15B — 24.15 $0.32 —
Akbank T.A.S  AKBTY $2.96 —
-3.27
$7.77B — $240 — $2.96 — $3.2 — $7.77B — 7.04 $0.42 —
Endeavour Mining  EDVMF $29.8 —
-2.77
$7.51B — $1.81K — $29.56 — $29.95 — $7.51B — 0 -$0.42 —
Kingfisher plc  KGFHY $7.89 —
+0.64
$6.94B — $14.89K — $7.84 — $7.92 — $6.94B — 29.22 $0.27 —
Canadian Utilities  CDUAF $27.45 —
+0.44
$5.68B — $100 — $27.24 — $27.24 — $5.68B — 25.65 $1.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.73 —
+1.76
$5.13B — $23.17K — $1.72 — $1.73 — $5.13B — 4.94 $0.35 —
Sprott Physical Uranium Trust Fund  SRUUF $18.67 —
+0.16
$5.06B — $79.88K — $18.42 — $18.92 — $5.06B — 0 -$4.61 —
Air Canada  ACDVF $14.77 —
-1.66
$4.4B — $13.5K — $14.71 — $15.01 — $4.4B — 4.46 $3.31 —
Artemis Gold  ARGTF $17.32 —
-5.1
$3.95B — $2.13K — $17.32 — $17.61 — $3.95B — 0 -$0.07 —
OceanaGold  OCANF $4.93 —
-2.38
$3.42B — $25.92K — $4.9 — $5.01 — $3.42B — 4.00 $1.23 —
K+S Aktiengesellschaft  KPLUY $9.08 —
-3.61
$3.25B — $1 — $9.08 — $9.08 — $3.25B — 908.00 $0.01 —
G Mining Ventures  GMINF $12.47 —
-8.04
$2.83B — $12.59K — $12.35 — $13.57 — $2.83B — 23.98 $0.52 —
K92 Mining  KNTNF $10.97 —
-2.49
$2.66B — $22.99K — $10.77 — $11.03 — $2.66B — 14.82 $0.74 —
NGEx Minerals  NGXXF $11.25 —
-2.17
$2.34B — $200 — $11.25 — $11.25 — $2.34B — 0 -$0.28 —
Paladin Energy  PALAF $5.15 —
+0.19
$2.09B — $47.91K — $5.11 — $5.22 — $2.09B — 0 -$0.04 —
Wesdome Gold Mines  WDOFF $13.55 —
-2.8
$2.05B — $8.02K — $13.45 — $13.61 — $2.05B — 15.05 $0.9 —
Hochschild Mining  HCHDF $3.5 —
+4.48
$1.81B — $1K — $3.5 — $3.5 — $1.81B — 18.42 $0.19 —
Discovery Silver  DSVSF $2.14 —
-6.14
$1.73B — $311.76K — $2.07 — $2.22 — $1.73B — 0 -$0.05 —
TGS ASA  TGSGY $8.79 —
-1.46
$1.73B — $3.42K — $8.78 — $8.97 — $1.73B — 11.72 $0.75 —
Yellow Cake  YLLXF $7.3 —
+2.1
$1.61B — $10.18K — $7.3 — $7.3 — $1.61B — 9.24 $0.79 —
Champion Iron  CIAFF $2.77 —
+4.92
$1.46B — $200 — $2.77 — $2.77 — $1.46B — 13.84 $0.2 —
Foran Mining  FMCXF $2.42 —
+4.76
$1.27B — $600 — $2.34 — $2.34 — $1.27B — 0 -$0.04 —
Boss Energy Limited  BQSSF $3 —
+2.04
$1.26B — $478 — $3 — $3 — $1.26B — 0 -$0.04 —
Adriatic Metals  ADMLF $3.59 —
+1.99
$1.25B — $2.11K — $3.48 — $3.59 — $1.25B — 0 -$0.27 —
Green Thumb Industries  GTBIF $5.25 —
-1.32
$1.25B — $47.23K — $5.18 — $5.34 — $1.25B — 25.00 $0.21 —
Deep Yellow  DYLLF $1.15 —
+6.48
$1.14B — $14.79K — $1.13 — $1.15 — $1.14B — 0 $0 —
Montage Gold  MAUTF $3.11 —
-6.89
$1.12B — $14.11K — $3.11 — $3.24 — $1.12B — 0 -$0.22 —
Altius Minerals  ATUSF $19.82 —
+1.07
$922.34M — $1 — $19.82 — $19.82 — $922.34M — 12.62 $1.57 —
Almonty Industries  ALMTF $3.12 —
+9.86
$904.76M — $48.4K — $3.05 — $3.17 — $904.76M — 0 -$0.12 —
Rupert Resources  RUPRF $3.5 —
-2.78
$819.2M — $3K — $3.52 — $3.61 — $819.2M — 0 -$0.02 —
Grayscale Digital Large Cap Fund LLC  GDLC $47.4 —
+0.25
$752.11M — $25.03K — $47.03 — $47.5 — $752.11M — 0 $0 —
Pason Systems  PSYTF $8.96 —
+0.56
$706.95M — $900 — $8.96 — $8.96 — $706.95M — 13.57 $0.66 —
Silex Systems  SILXF $2.87 —
+5.51
$683.36M — $1.41K — $2.8 — $2.92 — $683.36M — 0 -$0.08 —
Trulieve Cannabis  TCNNF $3.52 —
-2.76
$673.58M — $56.98K — $3.51 — $3.71 — $673.58M — 0 -$0.79 —
OTC Markets  OTCM $55 —
+1.25
$660.76M — $12.82K — $54 — $55 — $660.76M — 24.44 $2.25 —
Curaleaf  CURLF $0.8199 —
-1.34
$624.23M — $65.54K — $0.78 — $0.8399 — $624.23M — 0 -$0.33 —
GoGold Resources  GLGDF $1.45 —
-4.61
$551.21M — $60.23K — $1.42 — $1.48 — $551.21M — 145.00 $0.01 —
AbraSilver Resource  ABBRF $3.5 —
-3.31
$538.92M — $14.93K — $3.46 — $3.65 — $538.92M — 0 -$0.19 —
FineMark  FNBT $41.25 —
+0.86
$505.78M — $2.5K — $41.25 — $41.25 — $505.78M — 171.87 $0.24 —
G2 Goldfields  GUYGF $2.06 —
-2.83
$495.4M — $10.42K — $2.06 — $2.11 — $495.4M — 0 -$0.03 —
Freegold Ventures  FGOVF $0.89 —
-6.66
$470.78M — $9.5K — $0.89 — $0.93 — $470.78M — 0 $0 —
PetroTal  PTALF $0.4899 —
-1.65
$451.13M — $37.53K — $0.4899 — $0.4899 — $451.13M — 4.90 $0.1 —
Glass House Brands  GLASF $5.63 —
-3.6
$449.42M — $35.32K — $5.63 — $5.9 — $449.42M — 0 -$0.09 —
Vitalhub  VHIBF $7.98 —
+0.99
$447.93M — $100 — $7.92 — $7.92 — $447.93M — 266.00 $0.03 —
Rio2  RIOFF $1.02 —
-0.97
$435.6M — $40.06K — $1 — $1.02 — $435.6M — 102.00 $0.01 —
Orezone Gold  ORZCF $0.81 —
-6.9
$429.88M — $14.86K — $0.8 — $0.8199 — $429.88M — 6.23 $0.13 —
Neo Performance Materials  NOPMF $9.94 —
-3.12
$417.76M — $8.93K — $9.89 — $10.37 — $417.76M — 0 -$0.37 —
Pantheon Resources  PTHRF $0.34 —
-5.08
$395.93M — $166.63K — $0.34 — $0.3499 — $395.93M — 0 -$0.01 —
Bannerman Energy  BNNLF $2.18 —
+0.46
$389.87M — $600 — $2.17 — $2.18 — $389.87M — 0 -$0.03 —
American Business Bank  AMBZ $42.64 —
+0.02
$386.58M — $2.51K — $42.63 — $42.64 — $386.58M — 9.39 $4.54 —
Elemental Altus Royalties  ELEMF $1.36 —
+6.25
$339.17M — $3.67K — $1.29 — $1.36 — $339.17M — 68.00 $0.02 —
Fireweed Metals  FWEDF $1.8 —
-1.1
$334.93M — $8.2K — $1.76 — $1.8 — $334.93M — 0 -$0.15 —
Abaxx  ABXXF $9.3 —
-0.53
$319.48M — $21.38K — $9.1 — $9.38 — $319.48M — 0 -$1.09 —
Andean Precious Metals  ANPMF $2.11 —
-2.31
$315.2M — $46.6K — $2.1 — $2.11 — $315.2M — 9.59 $0.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây