Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$47.78B
Tổng khối lượng
BTC 59.87%     ETH 7.86%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $37.65
-5.92
$244.3B $980.31K $37.55 $39.04 $244.3B 25.61 $1.47
Deutsche Telekom AG  DTEGF $35.02
-0.91
$176.42B $6.9K $35.34 $36.35 $176.42B 14.12 $2.48
Deutsche Telekom AG  DTEGY $35.44
-5.52
$176.42B $224.98K $35.4 $37.15 $176.42B 14.34 $2.47
AXA SA  AXAHY $40.73
-0.17
$94.25B $53.1K $40.8 $41.89 $94.25B 11.50 $3.54
Zurich Insurance Group AG  ZURVY $32.5
-7.88
$93.61B $8.42K $32.5 $33.73 $93.61B 16.16 $2.01
BNP Paribas SA  BNPQY $37.25
+0.27
$90.78B $94.48K $37.11 $38.26 $90.78B 7.13 $5.22
BNP Paribas SA  BNPQF $79.07
0
$90.78B $100 $80.8 $80.8 $90.78B 7.57 $10.44
CSL Limited  CSLLY $74.44
-7.01
$77.55B $8.4K $73.55 $77.1 $77.55B 27.36 $2.72
Danone  DANOY $15.86
-1.43
$51.27B $125.87K $15.83 $16.23 $51.27B 23.32 $0.68
Wal-Mart de México, S.A.B. de C.V.  WMMVY $27.81
+0.83
$51.1B $14.88K $27.56 $28.88 $51.1B 18.29 $1.52
Danone S.A.  GPDNF $78.67
+1.18
$50.68B $665 $76.34 $76.34 $50.68B 23.07 $3.41
Heineken  HEINY $39.71
-0.58
$45.46B $19.17K $39.75 $40.82 $45.46B 41.79 $0.95
Experian  EXPGF $41.08
-1.25
$41.69B $100 $41.6 $41.6 $41.69B 32.09 $1.28
Experian plc  EXPGY $41.3
-9.65
$41.69B $10.43K $41.3 $42.82 $41.69B 32.26 $1.28
Nordea Bank Abp  NRDBY $11.49
-0.09
$41.29B $46.38K $11.49 $11.9 $41.29B 7.31 $1.57
BASF SE  BASFY $11.2
-0.62
$40.91B $34.58K $11.2 $11.51 $40.91B 28.00 $0.4
adidas AG  ADDYY $106.06
-0.29
$38.68B $8.82K $101.47 $109.83 $38.68B 45.91 $2.31
Infineon Technologies AG  IFNNY $28.27
+0.21
$37.55B $59.11K $27.53 $28.86 $37.55B 24.16 $1.17
Koninklijke Ahold Delhaize  ADRNY $37.61
-0.16
$34.99B $11.61K $37.5 $38.42 $34.99B 18.25 $2.06
Anglo American plc  NGLOY $11.61
-0.34
$31.72B $58.15K $11.49 $12.07 $31.72B 0 -$1.27
Imperial Brands  IMBBF $36.2
0
$31.21B $200 $38.1 $38.1 $31.21B 9.28 $3.9
Imperial Brands PLC  IMBBY $36.43
-4.38
$31.21B $49.86K $36.27 $37.73 $31.21B 9.34 $3.9
Fortescue  FSUGY $16.95
-0.24
$28.91B $40.12K $16.78 $18.52 $28.91B 4.59 $3.69
Publicis Groupe S.A.  PUBGY $21.98
+0.27
$23.15B $16.47K $21.68 $22.16 $23.15B 12.34 $1.78
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.92
0
$22.27B $329 $7.66 $7.66 $22.27B 8.00 $0.99
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $35.22
+0.71
$21.28B $24.71K $34.54 $38.68 $21.28B 7.14 $4.93
ASM  ASMIY $400.61
-5.13
$20.78B $1.14K $389.1 $410 $20.78B 26.46 $15.14
Heineken Holding N.V.  HKHHY $35.08
-1.71
$20.39B $872 $35.55 $36.25 $20.39B 36.54 $0.96
Techtronic Industries Company Limited  TTNDY $50.04
+0.48
$19.36B $19.86K $49.6 $51.93 $19.36B 16.40 $3.05
Telenor ASA  TELNY $13.51
-7.08
$19.32B $23.5K $13.45 $13.9 $19.32B 10.39 $1.3
JBS  JBSAY $14.2
+1.07
$16.08B $28.38K $13.91 $14.36 $16.08B 8.87 $1.6
Repsol, S.A.  REPYY $11.74
-0.59
$13.7B $34.45K $11.64 $12.02 $13.7B 7.52 $1.56
Turkiye Garanti Bankasi A.S.  TKGBY $2.91
-3
$12.24B $3.72K $2.85 $2.94 $12.24B 5.10 $0.57
Akzo Nobel N.V.  AKZOY $19.66
-5.16
$10.58B $6.81K $19.47 $19.95 $10.58B 17.09 $1.15
Norsk Hydro ASA  NHYKF $4.98
0
$10.29B $100 $6.3 $6.3 $10.29B 17.78 $0.28
Norsk Hydro ASA  NHYDY $5.03
-7.88
$10.29B $28.71K $4.98 $5.18 $10.29B 17.96 $0.28
Ivanhoe Mines  IVPAF $7.23
+0.56
$9.86B $93.83K $7.09 $8.3 $9.86B 42.52 $0.17
Marks and Spencer Group plc  MAKSY $9.59
+0.21
$9.79B $2.27K $9.44 $9.81 $9.79B 15.22 $0.63
Deutsche Lufthansa AG  DLAKY $6.52
+0.31
$8.03B $9.57K $6.5 $6.67 $8.03B 5.17 $1.26
J Sainsbury  JSAIY $12.22
+0.33
$7.23B $32.55K $12.18 $12.61 $7.23B 32.15 $0.38
Stora Enso Oyj  SEOAY $8.76
+0.46
$7.18B $1.76K $8.72 $8.99 $7.18B 0 -$0.19
Akbank T.A.S  AKBTY $2.57
-5.86
$7.15B $4.65K $2.55 $2.76 $7.15B 5.97 $0.43
Localiza Rent a Car S.A.  LZRFY $6.09
-4.25
$6.92B $20.24K $5.97 $6.6 $6.92B 20.30 $0.3
Piraeus Financial Holdings S.A.  BPIRY $4.9
-9.09
$6.37B $7.34K $4.82 $5.27 $6.37B 5.21 $0.94
Kingfisher plc  KGFHY $6.46
-5.28
$6.02B $36.77K $6.44 $6.66 $6.02B 24.84 $0.26
Endeavour Mining  EDVMF $22.44
+1.17
$5.78B $11.07K $22.1 $23.09 $5.78B 0 -$1.2
Bombardier Inc.  BDRBF $53.51
-0.83
$5.32B $12.64K $52.33 $58.09 $5.32B 15.73 $3.4
Impala Platinum Holdings Limited  IMPUY $4.66
-0.85
$5.23B $310.19K $4.58 $5.15 $5.23B 0 -$1
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.49
+2.08
$4.67B $18.98K $1.47 $1.5 $4.67B 4.65 $0.32
Sprott Physical Uranium Trust Fund  SRUUF $13.23
+0.23
$3.59B $256.53K $13.05 $14.2 $3.59B 0 -$4.61
Air Canada  ACDVF $9.62
-2.63
$3.27B $56.72K $9.23 $9.85 $3.27B 2.89 $3.32
G Mining Ventures  GMINF $11.46
+0.09
$2.62B $6.71K $11.45 $12.32 $2.62B 30.97 $0.37
OceanaGold  OCANF $3.12
-6.59
$2.21B $1.89K $3.08 $3.3 $2.21B 12.00 $0.26
K92 Mining  KNTNF $7.8
-7.91
$1.89B $67.2K $7.58 $8.22 $1.89B 16.95 $0.46
Hochschild Mining  HCHDF $3.23
+0.62
$1.84B $7.5K $3.21 $3.28 $1.84B 17.00 $0.19
NGEx Minerals  NGXXF $8.47
-0.35
$1.77B $3.2K $8.42 $8.52 $1.77B 0 -$0.23
Calibre Mining  CXBMF $1.93
+1.37
$1.67B $106.81K $1.89 $2.1 $1.67B 48.14 $0.04
Wesdome Gold Mines  WDOFF $10.99
-6.39
$1.67B $117.75K $10.73 $11.75 $1.67B 17.44 $0.63
TGS ASA  TGSGY $7.32
-2.14
$1.51B $329 $7.48 $7.71 $1.51B 12.84 $0.57
Champion Iron  CIAFF $2.61
0
$1.43B $2.1K $2.95 $3 $1.43B 16.31 $0.16
Green Thumb Industries  GTBIF $5.02
-5.82
$1.2B $290.77K $4.95 $5.29 $1.2B 16.73 $0.3
Paladin Energy  PALAF $2.67
-8.87
$1.15B $338.51K $2.5 $3.02 $1.15B 0 -$0.04
Pantheon Resources  PTHRF $0.7199
-0.96
$905.15M $392.08K $0.7199 $0.8 $905.15M 0 -$0.01
Adriatic Metals  ADMLF $2.45
-1.61
$900.86M $20.67K $2.39 $2.49 $900.86M 0 -$0.2
Foran Mining  FMCXF $2.11
+0.48
$893.56M $84K $2.08 $2.35 $893.56M 0 -$0.04
Converge Technology  CTSDF $4.19
-2.33
$798.11M $28.4K $4.18 $4.19 $798.11M 0 -$0.63
Altius Minerals  ATUSF $16.23
+0.37
$756.55M $3.12K $16.17 $17.01 $756.55M 10.89 $1.49
Montage Gold  MAUTF $2.12
+0.52
$753.58M $8.2K $2.11 $2.16 $753.58M 0 -$0.13
Rupert Resources  RUPRF $3.02
-0.98
$711.2M $47.31K $3.03 $3.17 $711.2M 0 -$0.02
Pason Systems  PSYTF $8.28
-2.47
$655.75M $1.2K $8.39 $8.71 $655.75M 7.73 $1.07
Trulieve Cannabis  TCNNF $3.23
-9.01
$617.05M $287.84K $3.19 $3.5 $617.05M 0 -$0.79
Boss Energy Limited  BQSSF $1.3
-6.47
$603.37M $5.66K $1.3 $1.39 $603.37M 0 -$0.04
Curaleaf  CURLF $0.77
+2.12
$573.13M $574.62K $0.6999 $0.8299 $573.13M 0 -$0.31
Deep Yellow  DYLLF $0.53
-8.62
$562.63M $58.12K $0.53 $0.5699 $562.63M 0 $0
Grayscale Digital Large Cap Fund LLC  GDLC $34.73
+0.67
$551.07M $73.25K $33.35 $34.66 $551.07M 0 $0
G2 Goldfields  GUYGF $2.12
-4.5
$514.5M $2.12K $2.06 $2.25 $514.5M 0 -$0.02
Artis Real Estate Investment Trust  ARESF $5.13
-6.73
$510.73M $1.1K $5.13 $5.18 $510.73M 0 -$0.4
Silex Systems  SILXF $1.95
0
$502.81M $35.98K $2.1 $2.2 $502.81M 0 -$0.08
Discovery Silver  DSVSF $1.22
-14.69
$494.2M $168.94K $1.21 $1.39 $494.2M 0 -$0.04
GBank Financial  GBFH $31.2
+1.46
$445.25M $8.47K $30.12 $34.61 $445.25M 24.56 $1.27
West Coast Community Bancorp  SCZC $38.48
+2.45
$406.21M $9.28K $36.99 $39.39 $406.21M 9.38 $4.1
Almonty Industries  ALMTF $1.4
-3.45
$398.56M $25.55K $1.4 $1.5 $398.56M 0 -$0.04
American Business Bank  AMBZ $43
-2.27
$391.41M $7.88K $41 $43.2 $391.41M 9.47 $4.54
Vitalhub  VHIBF $6.76
+1.2
$380.2M $800 $6.5 $6.68 $380.2M 169.00 $0.04
PetroTal  PTALF $0.4099
-10.87
$377.47M $390.73K $0.4 $0.4199 $377.47M 3.41 $0.12
GoGold Resources  GLGDF $1.06
+0.95
$352.52M $72.2K $1.01 $1.11 $352.52M 0 $0
Glass House Brands  GLASF $4.18
-8.73
$350.92M $127.26K $4 $4.52 $350.92M 0 -$0.21
Orezone Gold  ORZCF $0.56
+1.82
$296.75M $39.2K $0.55 $0.5999 $296.75M 4.30 $0.13
NanoXplore  NNXPF $1.64
+1.23
$287.07M $4K $1.62 $1.66 $287.07M 0 -$0.04
Freegold Ventures  FGOVF $0.53
-8.93
$279.97M $92.85K $0.51 $0.56 $279.97M 0 $0
AbraSilver Resource  ABBRF $1.82
-1.09
$278.35M $109.09K $1.75 $1.98 $278.35M 0 -$0.15
NewLake Capital Partners  NLCP $13.05
+0.31
$272.83M $66.73K $12.5 $14.33 $272.83M 10.27 $1.27
Dogwood State Bank  DSBX $14.25
-3.39
$270.41M $242 $14.75 $14.75 $270.41M 95.00 $0.15
IsoEnergy  ISENF $5.33
0
$256.25M $8.46K $1.76 $1.86 $256.25M 0 -$0.65
Unit  UNTC $26
-7.51
$256M $32.59K $25.52 $28.09 $256M 2.75 $9.44
BrainChip  BRCHF $0.1199
-16.67
$252.44M $44K $0.1199 $0.14 $252.44M 0 -$0.01
Bannerman Energy  BNNLF $1.26
+0.8
$249.89M $15.58K $1.25 $1.35 $249.89M 0 -$0.02
Armanino Foods of Distinction  AMNF $7.6
-2.56
$243.19M $11.44K $7.46 $7.7 $243.19M 28.14 $0.27
Abaxx  ABXXF $6.93
+0.43
$238.33M $4.58K $6.88 $7 $238.33M 0 -$1.16
Rio2  RIOFF $0.54
-1.82
$232.08M $138.13K $0.53 $0.5699 $232.08M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây