Sàn giao dịch: OTC Markets OTCQX Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (33)
OTC Markets OTCQX (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REPYY | $13.1 — |
-0.3
|
$15.09B — | $2.77K — | $13.06 — | $13.22 — | $15.09B — | 12.47 | $1.05 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $15.78 — |
+0.38
|
$4.26B — | $49.75K — | $15.68 — | $16.11 — | $4.26B — | 0 | -$4.61 — | |
| Paladin Energy PALAF | $3.81 — |
-1.04
|
$1.52B — | $59.42K — | $3.8 — | $3.92 — | $1.52B — | 0 | -$0.04 — | |
| Yellow Cake YLLXF | $5.98 — |
-2.76
|
$1.34B — | $400 — | $5.98 — | $5.98 — | $1.34B — | 7.56 | $0.79 — | |
| Deep Yellow DYLLF | $0.8 — |
0
|
$780.24M — | $5.5K — | $0.8399 — | $0.8399 — | $780.24M — | 0 | $0 — | |
| Pason Systems PSYTF | $8.45 — |
+1.08
|
$667.11M — | $100 — | $8.45 — | $8.45 — | $667.11M — | 13.20 | $0.64 — | |
| Pantheon Resources PTHRF | $0.54 — |
-1.09
|
$619.82M — | $50.63K — | $0.54 — | $0.5799 — | $619.82M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.4299 — |
+0.47
|
$393.59M — | $14K — | $0.4299 — | $0.4299 — | $393.59M — | 4.29 | $0.1 — | |
| Bannerman Energy BNNLF | $1.79 — |
0
|
$320.13M — | $2K — | $1.88 — | $1.88 — | $320.13M — | 0 | -$0.02 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $8.46K — | $1.76 — | $1.86 — | $310.53M — | 0 | -$0.68 — | |
| Unit UNTC | $25.96 — |
-0.1
|
$255.83M — | $3.92K — | $25.84 — | $26.11 — | $255.83M — | 5.25 | $4.94 — | |
| NG Energy GASXF | $0.64 — |
0
|
$166.24M — | $6K — | $0.6199 — | $0.6199 — | $166.24M — | 0 | -$0.25 — | |
| Alvopetro Energy ALVOF | $4.26 — |
+0.71
|
$155.72M — | $10.05K — | $4.23 — | $4.28 — | $155.72M — | 9.06 | $0.47 — | |
| Pine Cliff Energy PIFYF | $0.4 — |
-1.02
|
$141.87M — | $14.5K — | $0.4 — | $0.4 — | $141.87M — | 0 | -$0.04 — | |
| Reconnaissance Energy Africa RECAF | $0.46 — |
-1.8
|
$123.78M — | $37.18K — | $0.46 — | $0.4699 — | $123.78M — | 1.92 | $0.24 — | |
| Hemisphere Energy HMENF | $1.24 — |
+0.65
|
$120M — | $1K — | $1.23 — | $1.23 — | $120M — | 5.15 | $0.24 — | |
| Laramide Resources LMRXF | $0.44 — |
0
|
$109.74M — | $1K — | $0.4699 — | $0.4699 — | $109.74M — | 0 | -$0.02 — | |
| Journey Energy JRNGF | $1.13 — |
+3.67
|
$75.97M — | $100 — | $1.09 — | $1.09 — | $75.97M — | 10.27 | $0.11 — | |
| Elevate Uranium ELVUF | $0.19 — |
0
|
$72.88M — | $13K — | $0.1799 — | $0.2099 — | $72.88M — | 0 | -$0.03 — | |
| Canacol Energy CNNEF | $2.04 — |
-1.92
|
$69.6M — | $10.25K — | $2.01 — | $2.07 — | $69.6M — | 0 | -$0.96 — | |
| Western Uranium & Vanadium WSTRF | $0.6199 — |
-3.02
|
$37.42M — | $6.84K — | $0.6199 — | $0.64 — | $37.42M — | 0 | -$0.17 — | |
| TAG Oil TAOIF | $0.07 — |
0
|
$16.23M — | $34K — | $0.05999 — | $0.05999 — | $16.23M — | 0 | -$0.02 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
0
|
$13.26M — | $40.16K — | $0.14 — | $0.14 — | $13.26M — | 0 | -$0.04 — | |
| Repsol REPYF | $13.35 — |
0
|
$15.26B — | $1.5K — | $13.28 — | $13.28 — | $15.26B — | 12.71 | $1.05 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$15.1B — | $1.26K — | $1.09 — | $1.09 — | $15.1B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $10.98 — |
-1.96
|
$15.1B — | $5 — | $11.2 — | $11.2 — | $15.1B — | 5.96 | $1.84 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.63B — | $500 — | $8.3 — | $8.3 — | $1.63B — | 11.06 | $0.75 — | |
| TGS ASA TGSGY | $8.2 — |
+4.19
|
$1.61B — | $305 — | $7.87 — | $8.32 — | $1.61B — | 10.93 | $0.75 — | |
| InPlay Oil IPOOF | $5.39 — |
0
|
$149.6M — | $0 — | $0 — | $0 — | $149.6M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $1.82 — |
0
|
$94.99M — | $8.9K — | $1.82 — | $1.82 — | $94.99M — | 9.09 | $0.2 — | |
| Blue Dolphin Energy Company BDCO | $1.68 — |
-0.59
|
$25.07M — | $20.07K — | $1.15 — | $2.14 — | $25.07M — | 0 | -$0.87 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}