Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Repsol, S.A. REPYY | $18.74 — |
+2.52
|
$20.78B — | $3.82K — | $18.68 — | $18.73 — | $20.78B — | 16.88 | $1.11 — | ||
| OMV Aktiengesellschaft OMVKY | $13.78 — |
+1.32
|
$18.02B — | $59.00 — | $13.65 — | $13.65 — | $18.02B — | 13.25 | $1.04 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $18.95 — |
+0.21
|
$5.37B — | $176.27K — | $18.87 — | $19.69 — | $5.37B — | 0 | -$1.81 — | ||
| Paladin Energy PALAF | $6.30 — |
+0.64
|
$2.96B — | $13.86K — | $6.17 — | $6.35 — | $2.96B — | 0 | -$0.13 — | ||
| Yellow Cake YLLXF | $7.75 — |
+7.12
|
$1.86B — | $3.94K — | $7.70 — | $7.92 — | $1.86B — | 0 | -$0.04 — | ||
| TGS ASA TGSGY | $8.65 — |
+1.76
|
$1.70B — | $7.55K — | $8.56 — | $8.72 — | $1.70B — | 28.83 | $0.30 — | ||
| Deep Yellow DYLLF | $1.23 — |
-0.4
|
$1.20B — | $25.80K — | $1.20 — | $1.28 — | $1.20B — | 0 | $0.00 — | ||
| Pason Systems PSYTF | $8.62 — |
+0.35
|
$674.68M — | $100.00 — | $8.94 — | $8.94 — | $674.68M — | 15.12 | $0.57 — | ||
| Bannerman Energy BNNLF | $2.32 — |
+5.45
|
$481.76M — | $2.70K — | $2.25 — | $2.36 — | $481.76M — | 0 | -$0.02 — | ||
| Unit UNTC | $30.35 — |
-0.16
|
$299.57M — | $6.37K — | $30.31 — | $30.96 — | $299.57M — | 4.50 | $6.74 — | ||
| PetroTal PTALF | $0.28 — |
+3.7
|
$255.64M — | $248.58K — | $0.27 — | $0.28 — | $255.64M — | 3.50 | $0.08 — | ||
| Pine Cliff Energy PIFYF | $0.61 — |
+2.02
|
$221.55M — | $3.00K — | $0.60 — | $0.60 — | $221.55M — | 0 | -$0.04 — | ||
| Reconnaissance Energy Africa RECAF | $0.64 — |
-2.29
|
$216.13M — | $289.94K — | $0.62 — | $0.66 — | $216.13M — | 2.66 | $0.24 — | ||
| Alvopetro Energy ALVOF | $4.75 — |
-0.11
|
$174.48M — | $1.72K — | $4.75 — | $4.79 — | $174.48M — | 9.13 | $0.52 — | ||
| NG Energy GASXF | $0.62 — |
0
|
$163.68M — | $1.00K — | $0.62 — | $0.62 — | $163.68M — | 0 | -$0.10 — | ||
| Pantheon Resources PTHRF | $0.12 — |
-53.66
|
$159.31M — | $5.10M — | $0.12 — | $0.14 — | $159.31M — | 0 | -$0.01 — | ||
| Journey Energy JRNGF | $2.27 — |
+0.89
|
$152.33M — | $2.01K — | $2.26 — | $2.31 — | $152.33M — | 10.31 | $0.22 — | ||
| Hemisphere Energy HMENF | $1.42 — |
-0.35
|
$133.90M — | $4.20K — | $1.42 — | $1.44 — | $133.90M — | 6.43 | $0.22 — | ||
| Pulse Seismic PLSDF | $2.29 — |
+2.23
|
$117.71M — | $400.00 — | $2.27 — | $2.29 — | $117.71M — | 7.15 | $0.32 — | ||
| Laramide Resources LMRXF | $0.41 — |
0
|
$116.28M — | $18.00K — | $0.43 — | $0.43 — | $116.28M — | 0 | -$0.01 — | ||
| Elevate Uranium ELVUF | $0.20 — |
+10.28
|
$90.72M — | $5.00K — | $0.19 — | $0.19 — | $90.72M — | 0 | -$0.02 — | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $52.34K — | $0.96 — | $1.28 — | $36.17M — | 0.92 | $1.14 — | ||
| Western Uranium & Vanadium WSTRF | $0.34 — |
-6.76
|
$24.79M — | $102.92K — | $0.34 — | $0.38 — | $24.79M — | 0 | -$0.13 — | ||
| Desert Mountain Energy DMEHF | $0.16 — |
-2.99
|
$15.26M — | $76.72K — | $0.15 — | $0.17 — | $15.26M — | 0 | -$0.02 — | ||
| Repsol REPYF | $17.81 — |
0
|
$19.75B — | $157.00 — | $17.81 — | $17.81 — | $19.75B — | 16.04 | $1.11 — | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| Yankuang Energy Group Company YZCAY | $12.69 — |
-1.76
|
$17.99B — | $4.00 — | $12.67 — | $12.70 — | $17.99B — | 11.64 | $1.09 — | ||
| OMV Aktiengesellschaft OMVJF | $55.00 — |
0
|
$17.99B — | $200.00 — | $55.00 — | $55.00 — | $17.99B — | 13.28 | $4.14 — | ||
| TGS ASA TGSNF | $8.50 — |
0
|
$1.67B — | $150.00 — | $8.67 — | $8.67 — | $1.67B — | 28.33 | $0.30 — | ||
| Blue Dolphin Energy Company BDCO | $1.36 — |
+4.62
|
$20.29M — | $7.77K — | $1.30 — | $1.36 — | $20.29M — | 0 | -$0.54 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}