Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Repsol, S.A. REPYY | $18.57 — |
-0.8
|
$20.60B — | $927.00 — | $18.57 — | $18.60 — | $20.60B — | 16.72 | $1.11 — | ||
| OMV Aktiengesellschaft OMVKY | $13.78 — |
+1.32
|
$18.02B — | $59.00 — | $13.65 — | $13.65 — | $18.02B — | 13.25 | $1.04 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $19.46 — |
+2.69
|
$5.51B — | $62.56K — | $19.33 — | $19.65 — | $5.51B — | 0 | -$1.81 — | ||
| Paladin Energy PALAF | $6.43 — |
+2.06
|
$3.02B — | $51.05K — | $6.33 — | $6.49 — | $3.02B — | 0 | -$0.13 — | ||
| Yellow Cake YLLXF | $7.95 — |
+2.58
|
$1.91B — | $996.00 — | $7.95 — | $8.00 — | $1.91B — | 0 | -$0.04 — | ||
| TGS ASA TGSGY | $8.85 — |
+2.19
|
$1.74B — | $7.65K — | $8.74 — | $9.00 — | $1.74B — | 29.50 | $0.30 — | ||
| Deep Yellow DYLLF | $1.27 — |
+3.25
|
$1.24B — | $20.80K — | $1.25 — | $1.28 — | $1.24B — | 0 | $0.00 — | ||
| Pason Systems PSYTF | $8.76 — |
-2.01
|
$685.63M — | $3.20K — | $8.73 — | $8.77 — | $685.63M — | 15.36 | $0.57 — | ||
| Bannerman Energy BNNLF | $2.40 — |
+1.69
|
$498.37M — | $9.08K — | $2.31 — | $2.40 — | $498.37M — | 0 | -$0.02 — | ||
| Unit UNTC | $30.16 — |
-0.63
|
$297.70M — | $4.10K — | $30.02 — | $30.40 — | $297.70M — | 4.47 | $6.74 — | ||
| PetroTal PTALF | $0.28 — |
+1.52
|
$255.64M — | $70.40K — | $0.28 — | $0.28 — | $255.64M — | 3.50 | $0.08 — | ||
| Pine Cliff Energy PIFYF | $0.61 — |
+2.02
|
$221.55M — | $3.00K — | $0.60 — | $0.60 — | $221.55M — | 0 | -$0.04 — | ||
| Reconnaissance Energy Africa RECAF | $0.63 — |
-1.42
|
$211.41M — | $312.15K — | $0.60 — | $0.63 — | $211.41M — | 2.60 | $0.24 — | ||
| Alvopetro Energy ALVOF | $4.69 — |
-2.09
|
$172.27M — | $4.50K — | $4.69 — | $4.77 — | $172.27M — | 9.01 | $0.52 — | ||
| NG Energy GASXF | $0.64 — |
+3.88
|
$170.06M — | $40.01K — | $0.62 — | $0.64 — | $170.06M — | 0 | -$0.10 — | ||
| Pantheon Resources PTHRF | $0.12 — |
+1.67
|
$164.47M — | $790.95K — | $0.12 — | $0.13 — | $164.47M — | 0 | -$0.01 — | ||
| Journey Energy JRNGF | $2.27 — |
+0.44
|
$152.33M — | $16.40K — | $2.24 — | $2.27 — | $152.33M — | 10.31 | $0.22 — | ||
| Hemisphere Energy HMENF | $1.42 — |
-1.39
|
$134.37M — | $3.80K — | $1.41 — | $1.42 — | $134.37M — | 6.45 | $0.22 — | ||
| Pulse Seismic PLSDF | $2.29 — |
+2.23
|
$117.71M — | $400.00 — | $2.27 — | $2.29 — | $117.71M — | 7.15 | $0.32 — | ||
| Laramide Resources LMRXF | $0.41 — |
0
|
$116.28M — | $18.00K — | $0.43 — | $0.43 — | $116.28M — | 0 | -$0.01 — | ||
| Elevate Uranium ELVUF | $0.19 — |
+1.01
|
$86.84M — | $18.69K — | $0.19 — | $0.19 — | $86.84M — | 0 | -$0.02 — | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $52.34K — | $0.96 — | $1.28 — | $36.17M — | 0.92 | $1.14 — | ||
| Western Uranium & Vanadium WSTRF | $0.35 — |
+1.45
|
$25.15M — | $16.83K — | $0.35 — | $0.35 — | $25.15M — | 0 | -$0.13 — | ||
| Desert Mountain Energy DMEHF | $0.16 — |
-5.99
|
$15.07M — | $11.92K — | $0.16 — | $0.16 — | $15.07M — | 0 | -$0.02 — | ||
| Repsol REPYF | $17.81 — |
0
|
$19.75B — | $157.00 — | $17.81 — | $17.81 — | $19.75B — | 16.04 | $1.11 — | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| OMV Aktiengesellschaft OMVJF | $55.00 — |
0
|
$17.99B — | $200.00 — | $55.00 — | $55.00 — | $17.99B — | 13.28 | $4.14 — | ||
| Yankuang Energy Group Company YZCAY | $12.56 — |
-1.1
|
$17.80B — | $140.00 — | $12.56 — | $12.94 — | $17.80B — | 11.52 | $1.09 — | ||
| TGS ASA TGSNF | $8.50 — |
0
|
$1.67B — | $150.00 — | $8.67 — | $8.67 — | $1.67B — | 28.33 | $0.30 — | ||
| Blue Dolphin Energy Company BDCO | $1.38 — |
+1.47
|
$20.59M — | $8.20K — | $1.36 — | $1.50 — | $20.59M — | 0 | -$0.54 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}