Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$48.97B
Tổng khối lượng
BTC 59.80%   •   ETH 7.86%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCQX (497)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
Tate & Lyle  TATYF $6.75 —
0
$2.97B — $428 — $10.05 — $10.05 — $2.97B — 13.50 $0.5 —
Tate & Lyle plc  TATYY $25.19 —
-0.79
$2.96B — $501 — $25.39 — $25.7 — $2.96B — 12.53 $2.01 —
K+S Aktiengesellschaft  KPLUY $6.77 —
+1.35
$2.43B — $235 — $6.68 — $6.68 — $2.43B — 0 -$0.2 —
K+S Aktiengesellschaft  KPLUF $13.49 —
0
$2.43B — $200 — $13.49 — $13.7 — $2.43B — 0 -$0.4 —
TGS ASA  TGSNF $8.8 —
0
$1.73B — $200 — $9.83 — $9.87 — $1.73B — 15.43 $0.57 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
Vobile Group Limited  VOBIF $0.53 —
0
$1.21B — $100 — $0.4 — $0.4 — $1.21B — 52.88 $0.01 —
Yellow Cake  YLLXF $5.17 —
+1.57
$1.2B — $1.39K — $5.09 — $5.35 — $1.2B — 6.54 $0.79 —
Pan African Resources  PAFRF $0.54 —
0
$1.1B — $1K — $0.56 — $0.56 — $1.1B — 13.59 $0.04 —
Pan African Resources  PAFRY $10.34 —
0
$1.09B — $56 — $10.55 — $10.85 — $1.09B — 11.88 $0.87 —
Karora Resources  KRRGF $4.83 —
0
$862.91M — $0 — $0 — $0 — $862.91M — 0 $0 —
Mongolian Mining  MOGLF $0.75 —
0
$784.66M — $2K — $0.75 — $0.75 — $784.66M — 3.40 $0.22 —
First National Bank Alaska  FBAK $234.75 —
+0.54
$743.43M — $50 — $233.5 — $233.5 — $743.43M — 12.37 $18.97 —
Farmers & Merchants Bank of Long Beach  FMBL $5,605 —
+0.09
$687.89M — $42 — $5,590 — $5,630 — $687.89M — 13.11 $427.33 —
Farmers & Merchants Bancorp  FMCB $980 —
-4.39
$685.8M — $1.03K — $980 — $1,000 — $685.8M — 8.09 $121.03 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
Swedencare AB (publ)  SWDCF $3.84 —
-9.65
$613.79M — $1.8K — $4.25 — $4.25 — $613.79M — 64.00 $0.06 —
OTC Markets  OTCM $46.53 —
-0.47
$558.94M — $16.2K — $46.52 — $47.26 — $558.94M — 20.67 $2.25 —
Silex Systems Limited  SILXY $9.51 —
-3.74
$502.81M — $715 — $9.88 — $10.1 — $502.81M — 0 -$0.4 —
First Farmers Financial  FFMR $66.5 —
-0.75
$467.77M — $100 — $67 — $67 — $467.77M — 13.40 $4.96 —
CoinShares  CNSRF $6.47 —
0
$455.62M — $650 — $8.16 — $8.16 — $455.62M — 3.33 $1.94 —
Dacotah Banks  DBIN $33.9 —
-3.14
$377.64M — $500 — $33.9 — $35 — $377.64M — 14.24 $2.38 —
Oceana  OCGPF $3.1 —
0
$371.91M — $1.2K — $3.5 — $3.5 — $371.91M — 6.45 $0.48 —
Black Diamond  BDIMF $5.81 —
-8.07
$357.28M — $100 — $5.81 — $5.81 — $357.28M — 20.03 $0.29 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $25.75 —
+0.59
$312.82M — $100 — $25.75 — $25.75 — $312.82M — 107.29 $0.24 —
Private Bancorp of America  PBAM $52.7 —
-1.68
$303.91M — $2.1K — $52.1 — $53.17 — $303.91M — 7.47 $7.05 —
Kansas City Life Insurance Company  KCLI $30.97 —
-0.13
$299.9M — $1K — $31.01 — $31.01 — $299.9M — 0 -$0.51 —
BrainChip  BCHPY $5.67 —
0
$297.61M — $1K — $5.53 — $5.53 — $297.61M — 0 -$0.5 —
Agilyx ASA  AGXXF $2.64 —
0
$291.83M — $100 — $2.57 — $2.57 — $291.83M — 0 -$0.23 —
NASB Financial  NASB $36.5 —
-0.27
$264.13M — $400 — $36.1 — $36.55 — $264.13M — 9.38 $3.89 —
Cashmere Valley Bank  CSHX $62.5 —
-0.87
$243.19M — $300 — $62.5 — $62.75 — $243.19M — 8.44 $7.4 —
Alpine Banks of Colorado  ALPIB $30.5 —
0
$226.62M — $380 — $30.27 — $30.5 — $226.62M — 10.48 $2.91 —
BankFirst Capital  BFCC $41 —
+3.67
$222.6M — $863 — $39.55 — $40 — $222.6M — 9.76 $4.2 —
Morris State Bancshares  MBLU $21 —
0
$222.46M — $200 — $21 — $21 — $222.46M — 11.05 $1.9 —
CoastalSouth Bancshares  COSO $20.5 —
0
$210.54M — $300 — $20.5 — $20.8 — $210.54M — 8.91 $2.3 —
AMSC ASA  ASCJF $2.72 —
0
$195.47M — $801 — $2.7 — $2.7 — $195.47M — 2.64 $1.03 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Bank of Idaho Holding Company  BOID $41.57 —
-5.52
$184.79M — $800 — $41.57 — $43.66 — $184.79M — 15.98 $2.6 —
Regulus Resources  RGLSF $1.42 —
-10.69
$182.33M — $6.8K — $1.41 — $1.54 — $182.33M — 0 -$0.02 —
Collective Mining  CNLMF $2.62 —
0
$178.65M — $0 — $0 — $0 — $178.65M — 0 $0 —
California First Leasing  CFNB $19 —
-9.52
$176.88M — $899 — $19 — $20 — $176.88M — 5.41 $3.51 —
United Bancorporation of Alabama  UBAB $50.05 —
-2.05
$168.71M — $3.07K — $50.05 — $51.15 — $168.71M — 5.84 $8.56 —
Citizens Bancorp Inv  CBTN $28 —
0
$165.22M — $2K — $28 — $28 — $165.22M — 10.98 $2.55 —
Isabella Bank  ISBA $21.5 —
-8.43
$159.41M — $1.22K — $21.5 — $22.02 — $159.41M — 11.55 $1.86 —
Cogstate  COGZF $0.88 —
0
$150.64M — $30.3K — $0.8399 — $0.8399 — $150.64M — 22.00 $0.04 —
Gaming Realms  PSDMF $0.5 —
0
$147.4M — $1.93K — $0.44 — $0.44 — $147.4M — 12.50 $0.04 —
Adventus Mining  ADVZF $0.32 —
0
$144.97M — $0 — $0 — $0 — $144.97M — 0 $0 —
Muncy Columbia Financial  CCFN $40.75 —
+4.49
$143.96M — $818 — $39 — $40.25 — $143.96M — 7.64 $5.33 —
O3 Mining  OIIIF $1.14 —
0
$140.05M — $0 — $0 — $0 — $140.05M — 0 $0 —
Calvin B. Taylor Bankshares  TYCB $51.1 —
0
$139.29M — $100 — $53 — $53 — $139.29M — 11.45 $4.46 —
Los Andes Copper  LSANF $4.67 —
-0.85
$139.24M — $457 — $4.67 — $4.67 — $139.24M — 33.35 $0.14 —
Lyons Bancorp  LYBC $40 —
-0.25
$136.15M — $200 — $40.1 — $40.1 — $136.15M — 8.98 $4.45 —
Payfare  PYFRF $2.76 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
PB Financial  PBNC $45.5 —
0
$132.46M — $1.35K — $45.5 — $46 — $132.46M — 8.25 $5.51 —
QNB  QNBC $35.58 —
+1.95
$131.69M — $5.19K — $33.12 — $35.58 — $131.69M — 11.40 $3.12 —
blueharbor bank  BLHK $22.25 —
-2.2
$131.09M — $1.67K — $22.25 — $22.8 — $131.09M — 10.80 $2.06 —
Firan Technology  FTGFF $5.16 —
0
$129.89M — $1 — $5.2 — $5.2 — $129.89M — 16.12 $0.32 —
Q.E.P  QEPC $39 —
-13.28
$127.35M — $3.48K — $36.9 — $42.81 — $127.35M — 10.71 $3.64 —
Marquette National  MNAT $28.5 —
+1.42
$124.47M — $820 — $28 — $28.5 — $124.47M — 6.90 $4.13 —
Embassy Bancorp  EMYB $15.24 —
-0.59
$116.48M — $392 — $14.75 — $15.24 — $116.48M — 11.12 $1.37 —
Foresight Financial  FGFH $32 —
0
$115.14M — $400 — $31.75 — $32.2 — $115.14M — 6.65 $4.81 —
South Atlantic Bancshares  SABK $14.7 —
+2.94
$111M — $1.2K — $14.28 — $14.55 — $111M — 12.35 $1.19 —
InBankshares, Corp  INBC $9.3 —
-1.59
$109.73M — $100 — $9.45 — $9.45 — $109.73M — 15.00 $0.62 —
BNCCORP  BNCC $30.9 —
+7.29
$108.81M — $200 — $28.8 — $28.8 — $108.81M — 14.04 $2.2 —
Quisitive Technology  QUISF $0.39 —
0
$108.14M — $0 — $0 — $0 — $108.14M — 0 $0 —
Tri-County Financial  TYFG $44.5 —
0
$106.54M — $82 — $44.1 — $45 — $106.54M — 9.95 $4.47 —
Pacific Financial  PFLC $10.25 —
-2.37
$103.63M — $1K — $10.25 — $10.4 — $103.63M — 10.35 $0.99 —
PSB  PSBQ $24.6 —
-1.84
$100.69M — $3.15K — $24.2 — $25.06 — $100.69M — 11.23 $2.19 —
Direct Selling  DSAQ $11.68 —
0
$98.96M — $2K — $11.66 — $11.68 — $98.96M — 0 -$1 —
Nobility Homes  NOBH $30 —
0
$98.06M — $1.25K — $30 — $30 — $98.06M — 11.90 $2.52 —
White River Bancshares Co  WRIV $39.5 —
+1.02
$96.64M — $1K — $38 — $39.5 — $96.64M — 14.73 $2.68 —
Community Bancorp  CMTV $17.25 —
0
$96.55M — $200 — $17.36 — $17.4 — $96.55M — 7.56 $2.28 —
CW Bancorp  CWBK $32.15 —
-0.46
$96.14M — $75 — $32.3 — $32.3 — $96.14M — 7.80 $4.12 —
Bango  BGOPF $1.25 —
0
$96.04M — $16.5K — $1.35 — $1.35 — $96.04M — 0 -$0.11 —
CNB Bank Shares  CNBN $17.7 —
0
$95.7M — $200 — $17.75 — $17.8 — $95.7M — 6.34 $2.79 —
Kish Bancorp  KISB $31.51 —
-1.53
$93.57M — $500 — $31.51 — $32 — $93.57M — 6.47 $4.87 —
Chesapeake Financial Shares  CPKF $19.58 —
+3.05
$92.72M — $3.59K — $19 — $19.65 — $92.72M — 9.93 $1.97 —
Prime Meridian Holding Company  PMHG $27.9 —
0
$91.73M — $100 — $27.9 — $27.9 — $91.73M — 11.43 $2.44 —
Dimeco  DIMC $35.75 —
-2.05
$90.71M — $536 — $35.75 — $36.1 — $90.71M — 7.00 $5.1 —
Meritage Hospitality  MHGU $13.55 —
+0.37
$89.81M — $100 — $13.55 — $13.55 — $89.81M — 18.06 $0.75 —
BlueOne Card  BCRD $6.25 —
0
$89.2M — $624 — $6.25 — $6.25 — $89.2M — 0 -$0.1 —
Peoples Financial  PFBX $19.25 —
-0.77
$88.89M — $5K — $19.25 — $19.25 — $88.89M — 4.13 $4.66 —
ENB Financial Corp  ENBP $15.5 —
-2.39
$87.66M — $4.66K — $15.5 — $16.5 — $87.66M — 5.71 $2.71 —
JD Bancshares  JDVB $24.8 —
-1.04
$85.2M — $300 — $24.8 — $24.8 — $85.2M — 10.42 $2.38 —
CNB Community Bancorp  CNBB $39.08 —
+0.03
$81.21M — $3.01K — $39 — $39.7 — $81.21M — 7.27 $5.37 —
Canacol Energy  CNNEF $2.35 —
-8.2
$81.15M — $3.4K — $2.35 — $2.55 — $81.15M — 0 -$0.96 —
Harleysville Financial  HARL $22.07 —
-0.09
$80.13M — $600 — $22.07 — $22.24 — $80.13M — 9.08 $2.43 —
Rock Tech Lithium  RCKTF $0.7399 —
0
$79.87M — $1K — $0.78 — $0.78 — $79.87M — 0 -$0.11 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
United Bancshares  UBOH $26 —
+0.42
$77.06M — $2K — $26 — $26.25 — $77.06M — 9.21 $2.82 —
Two Rivers Financial  TRVR $36.24 —
0
$76.38M — $1K — $35.5 — $35.5 — $76.38M — 10.38 $3.49 —
Norse Atlantic ASA  NRSAF $0.51 —
0
$76M — $300 — $0.5699 — $0.5699 — $76M — 0 -$1.04 —
Century Next Financial  CTUY $39.75 —
-0.63
$72.28M — $2K — $39.5 — $39.85 — $72.28M — 6.52 $6.09 —
Bank of South Carolina  BKSC $13.15 —
-2.59
$71.44M — $2.44K — $13.15 — $13.27 — $71.44M — 13.41 $0.98 —
Oconee Federal Financial  OFED $12.07 —
0
$70.47M — $400 — $12.2 — $12.31 — $70.47M — 28.73 $0.42 —
Coastal Carolina Bancshares  CCNB $11.25 —
-0.88
$70.22M — $300 — $11.25 — $11.25 — $70.22M — 8.92 $1.26 —
Katahdin Bankshares  KTHN $21.89 —
-0.09
$69.69M — $1.6K — $21.89 — $22.88 — $69.69M — 8.07 $2.71 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây