Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3T
Tổng vốn hoá thị trường
$103.83B
Tổng khối lượng
BTC 57.51%   •   ETH 11.31%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (442)
OTC Markets OTCQX (442)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Akzo Nobel  AKZOF $65.05 —
0
$11.13B — $200.00 — $72.86 — $72.86 — $11.13B — 171.18 $0.38 —
Piraeus Financial  BPIRF $8.21 —
0
$10.15B — $9.51K — $5.55 — $5.55 — $10.15B — 8.63 $0.95 —
J Sainsbury plc  JSNSF $4.50 —
0
$10.05B — $2.00 — $4.15 — $4.15 — $10.05B — 18.00 $0.25 —
Marks and Spencer  MAKSF $4.29 —
-1.38
$9.59B — $132.00 — $5.02 — $5.02 — $9.59B — 429.00 $0.01 —
Stora Enso Oyj  SEOJF $12.06 —
0
$9.51B — $6.63K — $8.56 — $8.56 — $9.51B — 0 -$0.01 —
Interconexión Eléctrica S.A. E.S.P  IESFY $181.39 —
+12.71
$8.24B — $3.00 — $177.84 — $181.39 — $8.24B — 12.62 $14.37 —
Kingfisher  KGFHF $4.61 —
0
$7.13B — $425.00 — $4.00 — $4.00 — $7.13B — 29.50 $0.14 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.43 —
0
$4.28B — $279.30K — $1.57 — $1.57 — $4.28B — 5.94 $0.24 —
Pan African Resources  PAFRY $34.50 —
0
$3.97B — $4.00 — $31.20 — $31.42 — $3.97B — 24.12 $1.43 —
Pan African Resources  PAFRF $1.60 —
0
$3.65B — $100.00 — $1.60 — $1.60 — $3.65B — 22.85 $0.07 —
K+S Aktiengesellschaft  KPLUY $7.25 —
-2.82
$2.60B — $800.00 — $7.19 — $7.25 — $2.60B — 0 -$5.58 —
K+S Aktiengesellschaft  KPLUF $14.25 —
0
$2.55B — $520.00 — $14.50 — $14.58 — $2.55B — 0 -$11.16 —
Tate & Lyle  TATYF $5.19 —
0
$2.29B — $5.00K — $4.98 — $4.98 — $2.29B — 57.66 $0.09 —
Yellow Cake  YLLXF $8.47 —
+9.58
$2.03B — $25.00 — $8.48 — $8.48 — $2.03B — 0 -$0.04 —
TGS ASA  TGSNF $9.36 —
0
$1.84B — $150.00 — $8.67 — $8.67 — $1.84B — 31.19 $0.30 —
Mongolian Mining  MOGLF $1.42 —
+1.43
$1.46B — $500.00 — $1.45 — $1.45 — $1.46B — 17.62 $0.08 —
First National Bank Alaska  FBAK $292.00 —
-2.67
$924.73M — $673.00 — $292.00 — $306.99 — $924.73M — 15.40 $18.95 —
The Monarch Cement Company  MCEM $241.38 —
-0.41
$873.87M — $114.00 — $233.54 — $235.95 — $873.87M — 11.02 $21.18 —
CoinShares  CNSRF $12.66 —
0
$836.20M — $50.00 — $13.00 — $13.00 — $836.20M — 7.71 $1.64 —
Steel Partners Holdings L.P  SPLP $43.10 —
-10.93
$823.31M — $104.00 — $43.50 — $44.00 — $823.31M — 3.70 $11.62 —
Farmers & Merchants Bancorp  FMCB $1,106.80 —
-0.74
$799.50M — $15.00 — $1,100.00 — $1,115.00 — $799.50M — 8.46 $130.82 —
Swedencare AB (publ)  SWDCF $3.87 —
0
$622.65M — $100.00 — $3.98 — $3.98 — $622.65M — 96.75 $0.04 —
Alpine Banks of Colorado  ALPIB $39.80 —
-1.12
$604.79M — $501.00 — $39.75 — $39.80 — $604.79M — 13.67 $2.91 —
First Farmers Financial  FFMR $66.10 —
0
$462.25M — $358.00 — $67.79 — $67.99 — $462.25M — 13.32 $4.96 —
Dacotah Banks  DBIN $39.95 —
0
$444.92M — $210.00 — $39.95 — $39.95 — $444.92M — 16.78 $2.38 —
Agilyx ASA  AGXXF $2.51 —
+0.52
$319.43M — $5.00K — $2.50 — $2.50 — $319.43M — 0 -$0.21 —
Kansas City Life Insurance Company  KCLI $33.70 —
+0.15
$309.87M — $1.00 — $32.06 — $32.06 — $309.87M — 0 -$3.68 —
Oceana  OCGPF $2.96 —
0
$307.50M — $1.00K — $2.96 — $2.96 — $307.50M — 7.55 $0.34 —
BrainChip  BCHPY $4.75 —
+4.34
$292.18M — $400.00 — $4.90 — $5.04 — $292.18M — 0 -$0.44 —
Cashmere Valley Bank  CSHX $74.00 —
-0.07
$289.10M — $700.00 — $73.84 — $74.04 — $289.10M — 10.00 $7.40 —
Cogstate  COGZF $1.60 —
0
$274.78M — $100.00 — $1.59 — $1.59 — $274.78M — 26.66 $0.06 —
Morris State Bancshares  MBLU $25.20 —
0
$265.17M — $1.10K — $24.85 — $24.85 — $265.17M — 13.07 $1.90 —
NASB Financial  NASB $37.99 —
+0.28
$258.69M — $100.00 — $37.49 — $37.49 — $258.69M — 9.21 $3.89 —
BankFirst Capital  BFCC $47.50 —
0
$258.29M — $18.00 — $47.50 — $47.50 — $258.29M — 11.61 $4.09 —
California First Leasing  CFNB $26.56 —
+4.02
$250.79M — $11.07K — $27.80 — $28.00 — $250.79M — 12.81 $2.18 —
Firan Technology  FTGFF $8.55 —
+6.74
$215.23M — $504.00 — $8.50 — $8.55 — $215.23M — 20.85 $0.41 —
Muncy Columbia Financial  CCFN $55.99 —
+2.17
$197.98M — $101.00 — $55.80 — $57.00 — $197.98M — 8.98 $6.23 —
Los Andes Copper  LSANF $6.33 —
0
$189.22M — $900.00 — $6.77 — $6.77 — $189.22M — 70.33 $0.09 —
Citizens Bancorp Inv  CBTN $30.31 —
0
$178.90M — $331.00 — $31.50 — $31.50 — $178.90M — 11.88 $2.55 —
United Bancorporation of Alabama  UBAB $53.65 —
+0.09
$176.41M — $2.30K — $53.50 — $53.60 — $176.41M — 8.80 $6.09 —
PB Financial  PBNC $55.24 —
0
$169.44M — $600.00 — $55.12 — $55.24 — $169.44M — 10.02 $5.51 —
Somerset Trust Holding Company  SOME $66.99 —
+1.5
$168.97M — $100.00 — $69.00 — $69.00 — $168.97M — 6.72 $9.96 —
Lyons Bancorp  LYBC $46.50 —
+0.37
$158.22M — $1.25K — $47.00 — $48.30 — $158.22M — 10.44 $4.45 —
Foresight Financial  FGFH $41.95 —
0
$151.28M — $3.30K — $41.60 — $41.90 — $151.28M — 8.72 $4.81 —
CNB Bank Shares  CNBN $27.44 —
0
$149.24M — $100.00 — $27.44 — $27.44 — $149.24M — 9.83 $2.79 —
Calvin B. Taylor Bankshares  TYCB $54.45 —
0
$148.21M — $100.00 — $54.45 — $54.45 — $148.21M — 12.20 $4.46 —
Marquette National  MNAT $32.36 —
0
$141.96M — $520.00 — $32.36 — $32.36 — $141.96M — 7.83 $4.13 —
Embassy Bancorp  EMYB $18.30 —
-0.22
$139.92M — $2.30K — $18.22 — $18.29 — $139.92M — 10.95 $1.67 —
Community Bancorp  CMTV $24.89 —
0
$139.50M — $800.00 — $24.50 — $24.89 — $139.50M — 8.55 $2.91 —
American Riviera Bancorp  ARBV $23.94 —
+0.08
$139.09M — $4.77K — $23.50 — $23.93 — $139.09M — 13.83 $1.73 —
InBankshares, Corp  INBC $11.70 —
0
$139.04M — $100.00 — $11.70 — $11.70 — $139.04M — 18.87 $0.62 —
Chesapeake Financial Shares  CPKF $28.25 —
+0.53
$132.51M — $300.00 — $28.15 — $28.25 — $132.51M — 14.28 $1.97 —
ENB Financial Corp  ENBP $23.00 —
+2.68
$131.08M — $2.00 — $23.82 — $23.82 — $131.08M — 6.59 $3.49 —
QNB  QNBC $34.96 —
-0.11
$130.32M — $399.00 — $34.97 — $35.20 — $130.32M — 9.84 $3.55 —
United Bancshares  UBOH $43.02 —
-3.87
$127.60M — $2.82K — $44.99 — $45.00 — $127.60M — 15.25 $2.82 —
Pacific Financial  PFLC $12.65 —
0
$126.75M — $200.00 — $12.75 — $12.75 — $126.75M — 12.77 $0.99 —
Kish Bancorp  KISB $42.00 —
0
$125.89M — $450.00 — $42.00 — $42.00 — $125.89M — 8.62 $4.87 —
Q.E.P  QEPC $38.00 —
0
$123.27M — $53.00 — $37.02 — $37.02 — $123.27M — 7.77 $4.89 —
White River Bancshares Co  WRIV $49.20 —
+0.1
$120.45M — $200.00 — $49.20 — $49.20 — $120.45M — 18.35 $2.68 —
BlueOne Card  BCRD $7.50 —
0
$117.46M — $200.00 — $8.25 — $8.25 — $117.46M — 0 -$0.08 —
Tri-County Financial  TYFG $49.04 —
0
$116.59M — $200.00 — $49.04 — $49.04 — $116.59M — 10.97 $4.47 —
BNCCORP  BNCC $33.30 —
0
$116.22M — $1.20K — $32.00 — $32.98 — $116.22M — 14.99 $2.20 —
Bango  BGOPF $1.31 —
0
$115.47M — $1.01K — $1.18 — $1.18 — $115.47M — 0 -$0.03 —
Dimeco  DIMC $44.48 —
0
$112.86M — $500.00 — $44.40 — $44.40 — $112.86M — 8.72 $5.10 —
CW Bancorp  CWBK $36.50 —
-1.99
$108.45M — $2.36K — $36.50 — $36.50 — $108.45M — 8.60 $4.24 —
Century Next Financial  CTUY $59.05 —
0
$108.24M — $600.00 — $59.06 — $59.06 — $108.24M — 9.69 $6.09 —
JD Bancshares  JDVB $31.05 —
+0.16
$106.60M — $200.00 — $31.01 — $31.01 — $106.60M — 8.27 $3.75 —
PSB  PSBQ $26.10 —
0
$105.49M — $20.00K — $26.10 — $26.10 — $105.49M — 11.91 $2.19 —
Currency Exchange  CURN $16.57 —
-0.12
$102.84M — $650.00 — $16.57 — $16.80 — $102.84M — 42.48 $0.39 —
F & M Bank  FMBM $28.61 —
+0.42
$101.83M — $557.00 — $28.60 — $28.75 — $101.83M — 9.60 $2.98 —
Starpharma Holdings Limited  SPHRY $2.40 —
+0.42
$100.37M — $500.00 — $2.30 — $2.30 — $100.37M — 0 -$0.16 —
Oconee Federal Financial  OFED $16.90 —
+7.96
$100.30M — $1.00 — $15.51 — $15.51 — $100.30M — 21.25 $0.81 —
Pinnacle Bankshares  PPBN $44.80 —
0
$99.71M — $100.00 — $45.50 — $45.50 — $99.71M — 11.42 $3.92 —
Two Rivers Financial  TRVR $47.00 —
-1.57
$99.05M — $263.00 — $47.00 — $47.50 — $99.05M — 13.46 $3.49 —
Peoples Financial  PFBX $20.30 —
0
$93.73M — $37.00 — $20.50 — $20.50 — $93.73M — 19.90 $1.02 —
CNB Community Bancorp  CNBB $44.50 —
0
$92.84M — $253.00 — $44.20 — $44.20 — $92.84M — 8.06 $5.54 —
Katahdin Bankshares  KTHN $29.13 —
+0.21
$92.68M — $3.30K — $28.25 — $29.35 — $92.68M — 10.74 $2.71 —
AAC Clyde Space AB (publ)  ACCMF $11.40 —
+9.62
$92.60M — $900.00 — $9.40 — $9.40 — $92.60M — 0 -$0.39 —
blueharbor bank  BLHK $31.20 —
-8.21
$92.44M — $2.00 — $33.99 — $33.99 — $92.44M — 15.14 $2.06 —
Nobility Homes  NOBH $28.00 —
-7.44
$91.53M — $400.00 — $28.00 — $29.50 — $91.53M — 11.24 $2.49 —
Freedom Financial Holdings, Inc.  FDVA $11.80 —
0
$90.57M — $5.50K — $11.70 — $11.80 — $90.57M — 56.19 $0.21 —
Harleysville Financial  HARL $26.00 —
+0.97
$90.11M — $1.40K — $25.00 — $25.50 — $90.11M — 9.61 $2.61 —
AirBoss of America  ABSSF $3.29 —
-0.3
$89.32M — $200.00 — $3.29 — $3.29 — $89.32M — 0 -$0.13 —
Golden State Bancorp  GSBX $31.55 —
0
$88.51M — $2.82K — $31.40 — $31.55 — $88.51M — 9.41 $3.35 —
The Trendlines  TRNLY $2.70 —
0
$88.14M — $100.00 — $2.70 — $2.70 — $88.14M — 0 -$0.72 —
Bank of South Carolina  BKSC $15.95 —
-0.13
$86.49M — $420.00 — $15.90 — $15.95 — $86.49M — 11.47 $1.39 —
US Metro Bancorp  USMT $5.10 —
0
$84.31M — $100.00 — $5.11 — $5.11 — $84.31M — 8.79 $0.58 —
First Bancshares  FBSI $33.57 —
0
$81.52M — $100.00 — $32.00 — $32.00 — $81.52M — 12.66 $2.65 —
InsCorp  IBTN $27.70 —
+0.73
$80.44M — $500.00 — $27.70 — $27.70 — $80.44M — 10.65 $2.60 —
Capital Properties  CPTP $13.50 —
+12.97
$79.86M — $730.00 — $11.95 — $11.95 — $79.86M — 31.02 $0.39 —
JBT Bancorp  JBTC $32.58 —
-0.21
$79.29M — $100.00 — $32.93 — $32.93 — $79.29M — 8.92 $3.65 —
Consumers Bancorp  CBKM $24.50 —
+1.66
$77.05M — $1.11K — $24.75 — $26.00 — $77.05M — 8.47 $2.89 —
Cullman Bancorp  CULL $12.50 —
+2.04
$76.69M — $100.00 — $12.50 — $12.50 — $76.69M — 25.00 $0.50 —
Uwharrie Capital Corp  UWHR $10.65 —
0
$76.66M — $450.00 — $10.65 — $10.65 — $76.66M — 7.77 $1.37 —
Bank of San Francisco  BSFO $32.40 —
0
$70.27M — $15.00 — $32.00 — $32.00 — $70.27M — 10.45 $3.10 —
Juniata Valley Financial  JUVF $13.85 —
0
$69.51M — $400.00 — $13.95 — $13.95 — $69.51M — 9.35 $1.48 —
SVB & T  SVBT $60.00 —
0
$66.09M — $100.00 — $59.00 — $59.00 — $66.09M — 11.21 $5.35 —
FFBW  FFBW $14.90 —
0
$63.89M — $4.64K — $14.90 — $14.90 — $63.89M — 43.82 $0.34 —
CITBA Financial  CBAF $37.75 —
+2.03
$61.39M — $100.00 — $37.75 — $37.75 — $61.39M — 10.42 $3.62 —
Endeavor Bancorp  EDVR $17.00 —
0
$60.98M — $100.00 — $17.00 — $17.00 — $60.98M — 34.69 $0.49 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀