$3.4T
Tổng vốn hoá thị trường
$87.18B
Tổng khối lượng
BTC 62.72%     ETH 8.72%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQX Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Vàng (51)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endeavour Mining  EDVMF $30.65
+0.52
$7.4B $227 $30.65 $30.65 $7.4B 0 -$0.42
Artemis Gold  ARGTF $18.25
+1.39
$4.15B $1.5K $18.2 $18.25 $4.15B 0 -$0.07
K92 Mining  KNTNF $11.25
0
$2.71B $36.04K $11.12 $11.27 $2.71B 15.20 $0.74
Wesdome Gold Mines  WDOFF $13.94
+2.58
$2.09B $37.02K $13.46 $13.94 $2.09B 15.48 $0.9
Hochschild Mining  HCHDF $3.42
+2.4
$1.76B $11.5K $3.35 $3.36 $1.76B 18.00 $0.19
Montage Gold  MAUTF $3.34
+0.3
$1.19B $450 $3.31 $3.34 $1.19B 0 -$0.22
Rupert Resources  RUPRF $3.6
+1.69
$842.61M $1.1K $3.54 $3.6 $842.61M 0 -$0.02
G2 Goldfields  GUYGF $2.12
+1.44
$509.83M $4.5K $2.07 $2.12 $509.83M 0 -$0.03
Orezone Gold  ORZCF $0.8699
+1.05
$461.72M $1.45K $0.8699 $0.88 $461.72M 6.69 $0.13
Rio2  RIOFF $1.03
+1.98
$439.87M $103.36K $1.02 $1.06 $439.87M 103.00 $0.01
Elemental Altus Royalties  ELEMF $1.28
-2.29
$327.7M $5.3K $1.28 $1.29 $327.7M 64.00 $0.02
Mako Mining  MAKOF $3.81
-0.26
$304.08M $5.65K $3.8 $3.85 $304.08M 12.69 $0.3
Orogen Royalties  OGNRF $1.4
+0.72
$282.58M $4.85K $1.39 $1.4 $282.58M 140.00 $0.01
Steppe Gold  STPGF $0.93
-3.63
$235.13M $2K $0.93 $0.93 $235.13M 4.89 $0.19
Gold Reserve  GDRZF $1.97
-7.08
$222.68M $8.74K $1.97 $2.12 $222.68M 0 -$0.1
Serabi Gold  SRBIF $2.35
-6
$214.85M $1.02K $2.5 $2.5 $214.85M 5.34 $0.44
Heliostar Metals  HSTXF $0.8299
+0.9
$202.85M $51.83K $0.8299 $0.8599 $202.85M 3.33 $0.25
Jaguar Mining  JAGGF $2.5
-0.4
$198.28M $300 $2.5 $2.52 $198.28M 0 -$0.08
Thesis Gold  THSGF $0.76
+2.3
$161.11M $20.5K $0.76 $0.76 $161.11M 0 $0
First Mining Gold  FFMGF $0.14
-3
$147.79M $470.43K $0.14 $0.14 $147.79M 0 -$0.01
Minera Alamos  MAIFF $0.25
+1.63
$144.62M $565.27K $0.2399 $0.25 $144.62M 0 -$0.08
Sailfish Royalty  SROYF $1.75
+2.34
$131.42M $100 $1.75 $1.75 $131.42M 175.00 $0.01
Amex Exploration  AMXEF $1.06
+0.95
$129.76M $7.2K $1.05 $1.06 $129.76M 0 -$0.01
Newcore Gold  NCAUF $0.44
+1.15
$111.67M $3.5K $0.44 $0.45 $111.67M 0 -$0.01
Liberty Gold  LGDTF $0.23
+0.74
$104.76M $6.85K $0.23 $0.2399 $104.76M 0 -$0.05
Soma Gold  SMAGF $0.91
-0.32
$83.63M $2.63K $0.91 $0.91 $83.63M 18.12 $0.05
Eloro Resources  ELRRF $0.89
+5.95
$83.39M $1.4K $0.89 $0.9 $83.39M 0 -$0.09
Aurion Resources  AIRRF $0.53
+2.16
$78.67M $9K $0.53 $0.54 $78.67M 0 -$0.02
Revival Gold  RVLGF $0.3599
+1.58
$75.32M $18.24K $0.3599 $0.3599 $75.32M 0 -$0.07
Minaurum Gold  MMRGF $0.1799
+0.5
$71.37M $85.58K $0.1799 $0.1799 $71.37M 0 -$0.01
Loncor Gold  LONCF $0.38
+5.29
$70.23M $15.82K $0.3699 $0.38 $70.23M 0 -$0.04
Cerrado Gold  CRDOF $0.51
-0.79
$68.24M $45.01K $0.51 $0.53 $68.24M 25.69 $0.02
Lion One Metals  LOMLF $0.22
+1.87
$64.91M $45.55K $0.2099 $0.22 $64.91M 0 -$0.05
West Vault Mining  WVMDF $0.9699
0
$56.37M $3.8K $0.9699 $0.9899 $56.37M 0 -$0.03
White Gold  WHGOF $0.2399
+2.16
$47.52M $25K $0.23 $0.2399 $47.52M 0 -$0.01
American Pacific Mining  USGDF $0.17
+0.89
$37.54M $65.42K $0.17 $0.17 $37.54M 17.00 $0.01
Great Pacific Gold  FSXLF $0.3099
-3.79
$34.43M $129.5K $0.3099 $0.3099 $34.43M 0 -$0.13
Bonterra Resources  BONXF $0.16
-3.16
$27.61M $6K $0.16 $0.16 $27.61M 0 -$0.04
Nevada Canyon Gold  NGLD $0.9399
-4.08
$26.3M $9.42K $0.9399 $1 $26.3M 0 -$0.13
Cassiar Gold  CGLCF $0.19
+5.75
$23.94M $1.3K $0.19 $0.19 $23.94M 0 -$0.05
Phenom Resources  PHNMF $0.2
-4.76
$22.61M $55.3K $0.1799 $0.2099 $22.61M 0 -$0.01
Irving Resources  IRVRF $0.23
+10.83
$17.89M $9K $0.22 $0.23 $17.89M 0 -$0.01
Pan African Resources  PAFRY $10.85
0
$1.31B $4 $12.21 $12.21 $1.31B 12.47 $0.87
Pan African Resources  PAFRF $0.6099
0
$1.31B $10K $0.6099 $0.6099 $1.31B 15.21 $0.04
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Mayfair Gold  MFGCF $1.2
+1.69
$144.24M $1K $1.2 $1.23 $144.24M 0 -$0.08
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Renegade Gold  TGLDF $0.08999
0
$4.83M $1.5K $0.08 $0.08 $4.83M 0 -$0.1
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây