Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$49.02B
Tổng khối lượng
BTC 59.78%     ETH 7.89%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talisker Resources  TSKFF $0.3599
0
$39.08M $5K $0.4099 $0.4099 $39.08M 0 -$0.16
E3 Lithium  EEMMF $0.5
0
$39.01M $11.3K $0.53 $0.53 $39.01M 0 -$0.09
Kootenay Silver  KOOYF $0.6199
+2.58
$38.38M $63.33K $0.5899 $0.6099 $38.38M 0 -$0.06
Western Uranium & Vanadium  WSTRF $0.63
+1.77
$38.34M $52.08K $0.5999 $0.68 $38.34M 0 -$0.18
Empress Royalty  EMPYF $0.3099
+1.6
$37.89M $152.78K $0.3099 $0.34 $37.89M 31.34 $0.01
Bear Creek Mining  BCEKF $0.1199
-3.15
$35.19M $171.4K $0.1199 $0.1199 $35.19M 0 -$0.21
Nevada Canyon Gold  NGLD $1.27
-5.93
$35.11M $4.18K $1.21 $1.35 $35.11M 0 -$0.14
Century Lithium  CYDVF $0.22
+1.01
$33.78M $121.5K $0.22 $0.26 $33.78M 0 -$0.01
MariMed  MRMD $0.08999
+0.46
$33.25M $1.23M $0.07 $0.08999 $33.25M 0 -$0.03
Cerrado Gold  CRDOF $0.32
+0.98
$33.04M $95.7K $0.2999 $0.33 $33.04M 0 -$0.03
Denarius Metals  DNRSF $0.3499
+5.67
$32.87M $500 $0.33 $0.33 $32.87M 0 -$0.35
Surge Battery Metals  NILIF $0.19
-9.76
$31.64M $24.21K $0.19 $0.19 $31.64M 0 -$0.04
Blue Dolphin Energy Company  BDCO $2
+16.96
$29.84M $21.3K $1.6 $2.04 $29.84M 0 -$0.58
Perimeter Medical Imaging AI  PYNKF $0.28
-4.92
$29.41M $2.85K $0.2899 $0.2899 $29.41M 0 -$0.24
iQSTEL  IQST $0.14
+1.09
$29.29M $606.34K $0.14 $0.1499 $29.29M 0 -$0.04
Vext Science  VEXTF $0.1199
-1.42
$28.1M $500 $0.1199 $0.1199 $28.1M 0 $0
American Hotel Income Properties REIT LP  AHOTF $0.33
+0.61
$26.31M $23K $0.3099 $0.33 $26.31M 0 -$1.16
White Gold  WHGOF $0.14
-0.35
$25.6M $55K $0.14 $0.14 $25.6M 0 -$0.01
Ares Strategic Mining  ARSMF $0.14
-2.86
$25.51M $65.63K $0.14 $0.14 $25.51M 0 -$0.01
Bonterra Resources  BONXF $0.1499
+6.25
$25M $2.4K $0.14 $0.14 $25M 0 -$0.06
American Pacific Mining  USGDF $0.11
-6.7
$24.11M $208.65K $0.11 $0.1199 $24.11M 0 -$0.01
Great Pacific Gold  FSXLF $0.23
+0.87
$23.46M $34.9K $0.23 $0.23 $23.46M 0 -$0.11
Summa Silver  SSVRF $0.2
+0.77
$23.3M $16.9K $0.19 $0.2 $23.3M 0 -$0.02
Nanalysis Scientific  NSCIF $0.2099
+2.6
$23.24M $7.5K $0.2099 $0.2099 $23.24M 0 -$0.06
BIGG Digital Assets  BBKCF $0.07
-7.14
$23.13M $100.68K $0.05999 $0.07 $23.13M 0 -$0.03
Vaso  VASO $0.13
-12.16
$22.84M $78.45K $0.13 $0.1499 $22.84M 13.00 $0.01
Arianne Phosphate  DRRSF $0.1
-16.67
$21.99M $270.06K $0.1 $0.11 $21.99M 0 -$0.02
NevGold  NAUFF $0.23
0
$21.6M $1K $0.25 $0.25 $21.6M 0 -$0.02
Rubicon Organics  ROMJF $0.3499
-9.63
$21.25M $100 $0.3499 $0.3499 $21.25M 0 -$0.09
Phenom Resources  PHNMF $0.2
-6.98
$20.98M $9K $0.22 $0.22 $20.98M 0 -$0.01
The Caldwell Partners  CWLPF $0.5999
0
$18.08M $2.5K $0.5999 $0.5999 $18.08M 30.00 $0.02
Avicanna  AVCNF $0.16
+3.87
$17.64M $31.5K $0.16 $0.1799 $17.64M 0 -$0.07
Table Trac  TBTC $3.79
+1.07
$17.58M $4.25K $3.59 $3.79 $17.58M 11.14 $0.34
Cassiar Gold  CGLCF $0.14
-6.57
$17.17M $48.44K $0.14 $0.14 $17.17M 0 -$0.05
C21 Investments  CXXIF $0.14
+0.07
$16.77M $300 $0.14 $0.14 $16.77M 0 -$0.03
LQWD  LQWDF $0.78
+2.16
$16.39M $10.3K $0.76 $0.78 $16.39M 0 -$0.23
TAG Oil  TAOIF $0.07
0
$15.76M $14K $0.07 $0.07 $15.76M 0 -$0.04
Ayr Wellness  AYRWF $0.13
-18.75
$14.92M $235.92K $0.1199 $0.16 $14.92M 0 -$3.24
EarthLabs  SPOFF $0.11
+0.95
$14.74M $60.6K $0.11 $0.11 $14.74M 0 -$0.06
Kutcho Copper  KCCFF $0.08
-3.61
$14.3M $155.6K $0.08 $0.08999 $14.3M 0 -$0.02
Desert Mountain Energy  DMEHF $0.16
0
$14.08M $28.7K $0.1499 $0.1499 $14.08M 0 -$0.04
Salem Media  SALM $0.51
-7.27
$13.88M $17.35K $0.51 $0.5699 $13.88M 0 -$1.68
Marpai  MRAI $0.9599
-4
$13.79M $23.2K $0.9499 $1.07 $13.79M 0 -$2.92
Star Royalties  STRFF $0.17
-5.59
$13.74M $1K $0.1799 $0.1799 $13.74M 2.41 $0.07
Starr Peak Mining  STRPF $0.2399
-1.63
$13.15M $1K $0.2399 $0.2399 $13.15M 0 -$0.05
Orgenesis  ORGS $2.52
+0.8
$13.03M $4.39K $2.31 $2.56 $13.03M 0 -$24.46
Optimi Health  OPTHF $0.13
0
$13.01M $79K $0.14 $0.16 $13.01M 0 -$0.05
Charlotte's Web  CWBHF $0.08
+3.9
$12.64M $462.05K $0.05999 $0.08999 $12.64M 0 -$0.19
Callinex Mines  CLLXF $0.64
0
$12.2M $3K $0.5999 $0.6199 $12.2M 0 -$0.04
Omni-Lite Industries Canada  OLNCF $0.7299
0
$11.25M $3K $0.7199 $0.7199 $11.25M 10.42 $0.07
Irving Resources  IRVRF $0.14
-3.42
$10.86M $13.22K $0.13 $0.16 $10.86M 0 -$0.01
Allegiant Gold  AUXXF $0.08999
0
$9.97M $16.5K $0.1 $0.1 $9.97M 0 -$0.03
Silver Dollar Resources  SLVDF $0.17
+2.48
$9.36M $4K $0.16 $0.17 $9.36M 0 -$0.01
Minco Silver  MISVF $0.1499
+2.11
$9.29M $4K $0.1499 $0.1499 $9.29M 0 -$0.02
Integrated BioPharma  INBP $0.2899
0
$8.79M $20K $0.26 $0.2899 $8.79M 9.66 $0.03
Barksdale Resources  BRKCF $0.05999
-1.32
$8.18M $90K $0.05999 $0.05999 $8.18M 0 -$0.04
Intouch Insight  INXSF $0.3099
-6.06
$7.91M $2.5K $0.33 $0.33 $7.91M 31.00 $0.01
Avant Brands  AVTBF $0.67
+3.18
$7.7M $5.98K $0.65 $0.78 $7.7M 0 -$1.62
Enzon Pharmaceuticals  ENZN $0.1
0
$7.42M $4.08K $0.1 $0.1 $7.42M 0 -$0.01
Galantas Gold  GALKF $0.05999
0
$6.55M $12K $0.05999 $0.05999 $6.55M 0 -$0.05
CopAur Minerals  COPAF $0.08
0
$6.16M $500 $0.08 $0.08 $6.16M 0 -$0.03
Flow Beverage  FLWBF $0.07
0
$5.63M $8.5K $0.07 $0.07 $5.63M 0 -$0.26
ThreeD Capital  IDKFF $0.07
+0.95
$5.44M $500 $0.07 $0.07 $5.44M 0 -$0.01
United Lithium  ULTHF $0.1
0
$4.77M $500 $0.08999 $0.08999 $4.77M 0 -$0.03
Heliogen  HLGN $0.76
+2.69
$4.6M $245 $0.7399 $0.7399 $4.6M 0.14 $5.22
Interpace Biosciences  IDXG $0.9
+1.12
$3.96M $10.05K $0.9 $1 $3.96M 2.19 $0.41
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Roche Holding AG  RHHBF $336.92
+3.67
$244.3B $50 $325 $330.5 $244.3B 28.64 $11.76
Roche Holding AG  RHHVF $302
-0.82
$244.3B $288 $304 $312 $244.3B 25.70 $11.75
AXA SA  AXAHF $41.12
-1.34
$94.26B $300 $41.68 $41.68 $94.26B 11.61 $3.54
Zurich Insurance Group AG  ZFSVF $625.55
0
$93.61B $2 $728.75 $728.75 $93.61B 15.57 $40.16
CSL  CMXHF $149.87
0
$77.55B $129 $155 $155 $77.55B 27.44 $5.46
Heineken N.V.  HINKF $80.5
0
$45.46B $200 $80 $80 $45.46B 42.36 $1.9
Nordea Bank Abp  NBNKF $12
-6.25
$41.69B $113 $12 $12 $41.69B 7.64 $1.57
BASF SE  BFFAF $45.35
0
$40.91B $300 $55.02 $55.4 $40.91B 28.70 $1.58
adidas AG  ADDDF $214.98
<0.01
$38.68B $6 $215 $215 $38.68B 46.53 $4.62
Infineon Technologies AG  IFNNF $28.76
-7.82
$37.55B $400 $28.76 $28.76 $37.55B 24.58 $1.17
Koninklijke Ahold Delhaize N.V.  AHODF $37.14
0
$35B $450 $37 $37 $35B 18.02 $2.06
Anglo American  AAUKF $25.17
0
$31.72B $408 $28.9 $28.9 $31.72B 0 -$2.53
Fortescue Ltd  FSUMF $9.05
+3.19
$28.91B $1.46K $8.77 $9 $28.91B 4.91 $1.84
Publicis Groupe  PGPEF $87.1
0
$23.15B $209 $96.96 $96.96 $23.15B 12.19 $7.14
Heineken Holding  HKHHF $73.35
0
$20.72B $1 $73.35 $73.35 $20.72B 38.20 $1.92
Techtronic Industries Company  TTNDF $10
-11.43
$19.36B $100 $10 $10 $19.36B 16.39 $0.61
Telenor ASA  TELNF $13.85
0
$19.32B $100 $14.57 $14.57 $19.32B 10.65 $1.3
Yankuang Energy Group Company  YZCAY $10.26
0
$15.16B $1 $10.5 $10.5 $15.16B 5.15 $1.99
Yankuang Energy Group Company Limited  YZCHF $1.09
0
$15.16B $1.26K $1.09 $1.09 $15.16B 5.45 $0.2
Repsol  REPYF $11.84
0
$13.7B $100 $13.1 $13.1 $13.7B 7.58 $1.56
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.99
0
$12.93B $6.9K $3 $3.1 $12.93B 21.35 $0.14
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.75
+3.07
$12.71B $200 $11.05 $11.75 $12.71B 20.61 $0.57
Akzo Nobel  AKZOF $63.34
0
$10.82B $17 $68.1 $69.02 $10.82B 18.35 $3.45
Marks and Spencer  MAKSF $4
0
$9.79B $849 $4.48 $4.48 $9.79B 12.50 $0.32
Deutsche Lufthansa AG  DLAKF $6.5
0
$8.04B $100 $7 $7 $8.04B 5.15 $1.26
Piraeus Financial  BPIRF $6.18
0
$7.71B $103 $5.3 $5.3 $7.71B 6.57 $0.94
J Sainsbury plc  JSNSF $3.33
0
$7.7B $1 $3.42 $3.42 $7.7B 33.29 $0.1
Stora Enso Oyj  SEOJF $9.99
0
$7.18B $135 $14.22 $14.22 $7.18B 0 -$0.19
Kingfisher  KGFHF $3.48
0
$6.17B $50 $3.37 $3.37 $6.17B 26.76 $0.13
Interconexión Eléctrica S.A. E.S.P  IESFY $115.45
0
$5.47B $2 $121 $121 $5.47B 7.56 $15.27
Bombardier  BDRAF $61.32
0
$5.32B $1 $60.33 $60.33 $5.32B 18.03 $3.4
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $485.88K $1.33 $1.33 $5.2B 5.81 $0.27
Impala Platinum  IMPUF $4.85
-21.77
$4.35B $100 $4.85 $4.85 $4.35B 0 -$1
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây