Trang kết quả 6 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (61)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3425)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 1.17B 877.09M USD | SGD 298.10K 223.41K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.17B 877.09M USD | 57.00 | SGD 0.01 0.007 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.41 — |
+1.77
|
$873.99M — | $332.44K — | $14.07 — | $14.46 — | $873.99M — | 0 | -$1.85 — | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.90 0.25 USD |
+0.67
|
QAR 3.18B 873.54M USD | QAR 4.90M 1.34M USD | QAR 0.88 0.24 USD | QAR 0.90 0.25 USD | QAR 3.18B 873.54M USD | 7.48 | QAR 0.12 0.03 USD | ||
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 4.02 0.13 USD |
+0.5
|
TRY 27.74B 871.2M USD | TRY 1.52B 47.63M USD | TRY 3.90 0.12 USD | TRY 4.27 0.13 USD | TRY 27.74B 871.2M USD | 5.74 | TRY 0.70 0.02 USD | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$9.94 — |
-3.02
|
$866.79M — | $1.72M — | $9.92 — | $10.26 — | $866.79M — | 8.56 | $1.16 — | ||
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.00 1.36 USD |
0
|
MX$14.62B 865.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.62B 865.76M USD | 31.50 | MX$0.73 0.04 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 63.65 6.21 USD |
-0.24
|
SEK 8.84B 863.09M USD | SEK 286.92K 28.01K USD | SEK 63.00 6.15 USD | SEK 63.85 6.23 USD | SEK 8.84B 863.09M USD | 10.05 | SEK 6.33 0.62 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$16.75 12.43 USD |
-0.89
|
CA$1.16B 862.5M USD | CA$26.84K 19.91K USD | CA$16.74 12.42 USD | CA$16.90 12.54 USD | CA$1.16B 862.5M USD | 10.33 | CA$1.62 1.2 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 2.00 0.43 USD |
-0.5
|
MYR 4.05B 861.11M USD | MYR 54.50K 11.59K USD | MYR 1.99 0.42 USD | MYR 2.02 0.43 USD | MYR 4.05B 861.11M USD | 14.28 | MYR 0.14 0.03 USD | ||
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥7.76 1.14 USD |
+1.57
|
CN¥5.82B 858.62M USD | CN¥42.88M 6.33M USD | CN¥7.16 1.06 USD | CN¥8.12 1.2 USD | CN¥5.82B 858.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.97 2.07 USD |
-1
|
A$1.23B 856.07M USD | A$640.77K 447.62K USD | A$2.95 2.06 USD | A$3.03 2.11 USD | A$1.23B 856.07M USD | 0 | -A$0.32 -0.2 USD | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 1.01 0.76 USD |
0
|
SGD 1.14B 854.8M USD | SGD 100.00 74.95 USD | SGD 1.01 0.76 USD | SGD 1.01 0.76 USD | SGD 1.14B 854.8M USD | 0 | -SGD 0.08 -0.05 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$34.40 6.97 USD |
+1.24
|
R$4.21B 854.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.21B 854.2M USD | 6.90 | R$4.98 1.01 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
0
|
$854.16M — | $238.00K — | $0.76 — | $0.76 — | $854.16M — | 5.43 | $0.14 — | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$149.31 30.26 USD |
-0.06
|
R$4.21B 853.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.21B 853.53M USD | 10.13 | R$14.74 2.99 USD | ||
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$30.00 0.95 USD |
-1.96
|
NT$26.79B 851.29M USD | NT$1.01M 32.02K USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$26.79B 851.29M USD | 22.05 | NT$1.36 0.04 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.81 0.27 USD |
+1.69
|
CN¥5.76B 850.3M USD | CN¥35.24M 5.2M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥5.76B 850.3M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.46 0.32 USD |
+0.43
|
A$1.21B 845.21M USD | A$2.68M 1.87M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$1.21B 845.21M USD | 11.55 | A$0.04 0.03 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.69 0.48 USD |
0
|
A$1.21B 844.84M USD | A$42.86K 29.94K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$1.21B 844.84M USD | 7.66 | A$0.09 0.06 USD | ||
|
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.64 0.48 USD |
+0.79
|
SGD 1.12B 842.82M USD | SGD 563.00K 421.94K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 1.12B 842.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.88 0.28 USD |
+2.17
|
CN¥5.71B 841.77M USD | CN¥26.10M 3.85M USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥5.71B 841.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.43 0.36 USD |
+9.95
|
CN¥5.70B 841.17M USD | CN¥84.22M 12.43M USD | CN¥2.18 0.32 USD | CN¥2.43 0.36 USD | CN¥5.70B 841.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.10 0.31 USD |
+2.44
|
CN¥5.69B 839M USD | CN¥30.82M 4.55M USD | CN¥2.03 0.3 USD | CN¥2.15 0.32 USD | CN¥5.69B 839M USD | 0 | -CN¥0.87 -0.1 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
-0.64
|
THB 29.46B 829M USD | THB 716.16K 20.15K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.46B 829M USD | 7.46 | THB 2.09 0.06 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.37 0.68 USD |
+4.98
|
R$4.06B 822.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.06B 822.22M USD | 5.81 | R$0.58 0.12 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.14 3.59 USD |
-2.1
|
A$1.17B 817.46M USD | A$933.79K 652.31K USD | A$5.13 3.58 USD | A$5.29 3.7 USD | A$1.17B 817.46M USD | 18.35 | A$0.28 0.2 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$2.01 0.26 USD |
0
|
HK$6.34B 810.26M USD | HK$1.24M 157.91K USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$6.34B 810.26M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.49 12.98 USD |
+0.46
|
CA$1.09B 809.71M USD | CA$77.32K 57.38K USD | CA$17.39 12.9 USD | CA$17.52 13 USD | CA$1.09B 809.71M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Postal Realty Trust
PSTL
US
|
$23.01 — |
+0.97
|
$807.85M — | $407.39K — | $22.70 — | $23.21 — | $807.85M — | 44.25 | $0.52 — | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.33 0.79 USD |
+1.33
|
CN¥5.42B 799.46M USD | CN¥5.39M 794.84K USD | CN¥5.20 0.77 USD | CN¥5.42 0.8 USD | CN¥5.42B 799.46M USD | 33.31 | CN¥0.16 0.02 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€7.70 8.89 USD |
-0.13
|
€689.39M 795.78M USD | €13.24K 15.28K USD | €0.00 0 USD | €0.00 0 USD | €689.39M 795.78M USD | 0 | €0.00 0 USD | ||
|
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.62 0.21 USD |
-2.41
|
HK$6.19B 791.51M USD | HK$12.10M 1.55M USD | HK$1.58 0.2 USD | HK$1.67 0.21 USD | HK$6.19B 791.51M USD | 23.14 | HK$0.07 0.008 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$78.90 2.51 USD |
0
|
NT$24.88B 790.54M USD | NT$945.07K 30.03K USD | NT$78.70 2.5 USD | NT$79.70 2.53 USD | NT$24.88B 790.54M USD | 13.35 | NT$5.91 0.19 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹120.05 1.45 USD |
+1.28
|
₹65.12B 787.79M USD | ₹282.53K 3.42K USD | ₹116.11 1.4 USD | ₹123.90 1.5 USD | ₹65.12B 787.79M USD | 240.09 | ₹0.50 0.006 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.63 0.54 USD |
+1.97
|
CN¥5.32B 785.07M USD | CN¥10.87M 1.6M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥5.32B 785.07M USD | 15.78 | CN¥0.23 0.03 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 67.50 6.59 USD |
-0.15
|
SEK 8.02B 782.93M USD | SEK 84.89K 8.29K USD | SEK 66.80 6.52 USD | SEK 67.80 6.62 USD | SEK 8.02B 782.93M USD | 10.32 | SEK 6.54 0.64 USD | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.91 — |
-1.13
|
$776.76M — | $4.30M — | $7.88 — | $8.05 — | $776.76M — | 10.14 | $0.78 — | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.58 0.21 USD |
+0.61
|
TRY 24.69B 775.46M USD | TRY 29.71M 932.99K USD | TRY 6.52 0.2 USD | TRY 6.65 0.21 USD | TRY 24.69B 775.46M USD | 2.01 | TRY 3.26 0.1 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.75 8.95 USD |
+0.39
|
€670.04M 773.45M USD | €58.63K 67.67K USD | €7.61 8.78 USD | €7.76 8.96 USD | €670.04M 773.45M USD | 38.75 | €0.20 0.23 USD | ||
|
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$21.88 2.8 USD |
-0.55
|
HK$6.05B 773.29M USD | HK$104.00K 13.3K USD | HK$21.74 2.78 USD | HK$22.00 2.81 USD | HK$6.05B 773.29M USD | 8.78 | HK$2.49 0.32 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥5.21B 768.64M USD | CN¥19.65M 2.9M USD | CN¥4.35 0.64 USD | CN¥4.54 0.67 USD | CN¥5.21B 768.64M USD | 31.64 | CN¥0.14 0.02 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.21 0.33 USD |
+0.46
|
CN¥5.21B 768.08M USD | CN¥54.99M 8.11M USD | CN¥2.18 0.32 USD | CN¥2.28 0.34 USD | CN¥5.21B 768.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.19 0.18 USD |
0
|
CN¥5.17B 763.45M USD | CN¥66.15M 9.76M USD | CN¥1.17 0.17 USD | CN¥1.22 0.18 USD | CN¥5.17B 763.45M USD | 0 | -CN¥2.11 -0.3 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.67 0.09 USD |
-2.9
|
HK$5.96B 762.34M USD | HK$5.86M 748.72K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$5.96B 762.34M USD | 0 | -HK$49.06 -6.2 USD | ||
|
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.55 0.58 USD |
-2.15
|
HK$5.94B 759.92M USD | HK$39.00K 4.99K USD | HK$4.55 0.58 USD | HK$4.63 0.59 USD | HK$5.94B 759.92M USD | 45.50 | HK$0.10 0.01 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.21 12.77 USD |
-0.35
|
CA$1.02B 756.84M USD | CA$62.01K 46.01K USD | CA$17.15 12.73 USD | CA$17.35 12.87 USD | CA$1.02B 756.84M USD | 17.03 | CA$1.01 0.75 USD | ||
|
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.79 0.59 USD |
0
|
SGD 1.01B 753.71M USD | SGD 190.00K 142.4K USD | SGD 0.79 0.59 USD | SGD 0.79 0.59 USD | SGD 1.01B 753.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
Five Point Holdings, LLC
FPH
US
|
$4.99 — |
-2.54
|
$741.14M — | $136.80K — | $4.97 — | $5.14 — | $741.14M — | 8.18 | $0.61 — | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.20 0.62 USD |
+0.72
|
CN¥4.96B 731.68M USD | CN¥20.95M 3.09M USD | CN¥4.10 0.6 USD | CN¥4.33 0.64 USD | CN¥4.96B 731.68M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$90.19 18.28 USD |
+1.28
|
R$3.61B 731.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.49M USD | 17.61 | R$5.12 1.04 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥10.92 1.61 USD |
+1.3
|
CN¥4.95B 729.69M USD | CN¥32.01M 4.72M USD | CN¥10.80 1.59 USD | CN¥11.38 1.68 USD | CN¥4.95B 729.69M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.27 0.19 USD |
+0.79
|
CN¥4.94B 729.56M USD | CN¥34.39M 5.07M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥4.94B 729.56M USD | 0 | -CN¥5.62 -0.8 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.05 5.97 USD |
+0.12
|
CA$982.17M 728.83M USD | CA$74.41K 55.21K USD | CA$8.00 5.94 USD | CA$8.10 6.01 USD | CA$982.17M 728.83M USD | 13.64 | CA$0.59 0.44 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.93 2.62 USD |
+1.49
|
R$3.59B 726.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 726.95M USD | 6.07 | R$2.13 0.43 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.16 — |
-0.38
|
$723.06M — | $3.35K — | $12.18 — | $12.20 — | $723.06M — | 17.13 | $0.71 — | ||
|
Sky Harbour
SKYH
US
|
$9.42 — |
-1.26
|
$720.89M — | $64.21K — | $9.40 — | $9.56 — | $720.89M — | 78.50 | $0.12 — | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.75 21.01 USD |
+0.6
|
CHF 572.56M 718.12M USD | CHF 8.88K 11.14K USD | CHF 16.70 20.95 USD | CHF 16.90 21.2 USD | CHF 572.56M 718.12M USD | 11.16 | CHF 1.50 1.88 USD | ||
BrightSpire Capital
BRSP
US
|
$5.50 — |
-0.72
|
$716.53M — | $1.04M — | $5.48 — | $5.59 — | $716.53M — | 0 | -$0.27 — | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.43 0.3 USD |
-0.11
|
TRY 22.77B 715.19M USD | TRY 1.63M 51.11K USD | TRY 9.37 0.29 USD | TRY 9.46 0.3 USD | TRY 22.77B 715.19M USD | 7.03 | TRY 1.34 0.04 USD | ||
|
Summit Hotel Properties
INN
US
|
$6.57 — |
-0.9
|
$711.96M — | $1.33M — | $6.56 — | $6.78 — | $711.96M — | 0 | -$0.28 — | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 36.95 3.61 USD |
-0.4
|
SEK 7.24B 706.78M USD | SEK 148.71K 14.52K USD | SEK 36.60 3.57 USD | SEK 37.50 3.66 USD | SEK 7.24B 706.78M USD | 26.02 | SEK 1.42 0.14 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
-1.39
|
THB 24.96B 702.36M USD | THB 1.81M 51.03K USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 24.96B 702.36M USD | 5.91 | THB 0.24 0.006 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.38 0.5 USD |
-1.74
|
CN¥4.70B 694.04M USD | CN¥36.30M 5.36M USD | CN¥3.38 0.5 USD | CN¥3.49 0.51 USD | CN¥4.70B 694.04M USD | 0 | CN¥0.00 0 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 15.11 0.47 USD |
+2.65
|
TRY 21.95B 689.31M USD | TRY 3.26M 102.41K USD | TRY 14.66 0.46 USD | TRY 15.18 0.48 USD | TRY 21.95B 689.31M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Nexus Industrial REIT
EFRTF
US
|
$5.65 — |
0
|
$689.11M — | $100.00 — | $5.82 — | $5.82 — | $689.11M — | 13.44 | $0.42 — | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.90 1.46 USD |
0
|
NT$21.66B 688.23M USD | NT$1.50M 47.58K USD | NT$45.60 1.45 USD | NT$46.30 1.47 USD | NT$21.66B 688.23M USD | 12.07 | NT$3.80 0.12 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.40 1.37 USD |
-0.83
|
NZ$1.21B 688.07M USD | NZ$148.77K 84.9K USD | NZ$2.37 1.35 USD | NZ$2.44 1.39 USD | NZ$1.21B 688.07M USD | 9.59 | NZ$0.25 0.14 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.20 1.29 USD |
+0.15
|
SEK 7.05B 687.69M USD | SEK 318.27K 31.07K USD | SEK 13.08 1.28 USD | SEK 13.26 1.29 USD | SEK 7.05B 687.69M USD | 6.94 | SEK 1.90 0.19 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.66 0.47 USD |
-1.08
|
HK$5.37B 686.09M USD | HK$130.00K 16.62K USD | HK$3.66 0.47 USD | HK$3.72 0.48 USD | HK$5.37B 686.09M USD | 3.02 | HK$1.21 0.15 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.64 1.84 USD |
-1.12
|
A$979.73M 684.41M USD | A$778.13K 543.58K USD | A$2.63 1.84 USD | A$2.70 1.89 USD | A$979.73M 684.41M USD | 11.47 | A$0.23 0.16 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.13 1.3 USD |
+1.81
|
€590.52M 681.66M USD | €436.32K 503.66K USD | €1.11 1.28 USD | €1.13 1.3 USD | €590.52M 681.66M USD | 11.25 | €0.10 0.12 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 3.18B 675.6M USD | MYR 202.00K 42.95K USD | MYR 2.94 0.63 USD | MYR 2.96 0.63 USD | MYR 3.18B 675.6M USD | 6.04 | MYR 0.49 0.1 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 63.00 0.0040 USD |
-1.56
|
IDR 10.57T 675.17M USD | IDR 47.75M 3.05K USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 10.57T 675.17M USD | 12.23 | IDR 5.15 0.0003 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.29 0.34 USD |
+3.15
|
CN¥4.56B 673.34M USD | CN¥49.20M 7.26M USD | CN¥2.21 0.33 USD | CN¥2.41 0.36 USD | CN¥4.56B 673.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.61 3.93 USD |
+1.8
|
CN¥4.50B 663.53M USD | CN¥5.86M 864.91K USD | CN¥25.77 3.8 USD | CN¥27.42 4.05 USD | CN¥4.50B 663.53M USD | 36.45 | CN¥0.73 0.11 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.48 0.51 USD |
+1.75
|
CN¥4.49B 661.97M USD | CN¥30.04M 4.43M USD | CN¥3.39 0.5 USD | CN¥3.54 0.52 USD | CN¥4.49B 661.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.40 0.94 USD |
+0.79
|
CN¥4.48B 661.49M USD | CN¥3.49M 515.03K USD | CN¥6.26 0.92 USD | CN¥6.44 0.95 USD | CN¥4.48B 661.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.54 — |
-0.7
|
$660.21M — | $401.97K — | $8.52 — | $8.63 — | $660.21M — | 13.34 | $0.64 — | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 21.86 0.69 USD |
-1.26
|
TRY 20.96B 658.18M USD | TRY 5.00M 157.16K USD | TRY 21.22 0.67 USD | TRY 22.70 0.71 USD | TRY 20.96B 658.18M USD | 0 | -TRY 0.99 -0.03 USD | ||
Chatham Lodging Trust
CLDT
US
|
$13.37 — |
+0.07
|
$656.20M — | $363.52K — | $13.12 — | $13.62 — | $656.20M — | 668.50 | $0.02 — | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.50 — |
0
|
$652.00M — | $1.68M — | $0.50 — | $0.50 — | $652.00M — | 12.50 | $0.04 — | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.39 1.09 USD |
+2.5
|
CN¥4.40B 649.84M USD | CN¥4.79M 707.15K USD | CN¥7.14 1.05 USD | CN¥7.46 1.1 USD | CN¥4.40B 649.84M USD | 0 | CN¥0.00 0 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 52.50 5.12 USD |
-2.23
|
SEK 6.63B 646.95M USD | SEK 41.85K 4.09K USD | SEK 52.50 5.12 USD | SEK 53.50 5.22 USD | SEK 6.63B 646.95M USD | 13.09 | SEK 4.01 0.39 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.30 0.21 USD |
-0.68
|
THB 22.97B 646.18M USD | THB 1.09M 30.81K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 22.97B 646.18M USD | 5.25 | THB 1.39 0.04 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.60 0.13 USD |
-2.44
|
MYR 3.04B 645.35M USD | MYR 11.18M 2.38M USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 3.04B 645.35M USD | 60.00 | MYR 0.01 0.002 USD | ||
|
C C Land Holdings Limited
1224.HK
HK
|
HK$1.30 0.17 USD |
-0.76
|
HK$5.05B 645.33M USD | HK$32.00K 4.09K USD | HK$1.20 0.15 USD | HK$1.34 0.17 USD | HK$5.05B 645.33M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 853.68M 639.79M USD | SGD 624.90K 468.34K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 853.68M 639.79M USD | 13.50 | SGD 0.05 0.04 USD | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.29 — |
-1.66
|
$638.02M — | $758.29K — | $8.28 — | $8.50 — | $638.02M — | 16.25 | $0.51 — | ||
|
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$4.96B 634.76M USD | HK$1.02M 130.14K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$4.96B 634.76M USD | 0 | -HK$6.40 -0.8 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹219.14 2.65 USD |
+0.67
|
₹51.97B 628.74M USD | ₹48.79K 590.25 USD | ₹217.00 2.63 USD | ₹221.59 2.68 USD | ₹51.97B 628.74M USD | 81.16 | ₹2.70 0.03 USD | ||
|
Redwood Trust
RWT
US
|
$4.98 — |
-3.49
|
$623.57M — | $2.61M — | $4.89 — | $5.17 — | $623.57M — | 0 | -$0.80 — | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.35 USD |
0
|
€532.35M 614.51M USD | €135.09K 155.93K USD | €2.90 3.34 USD | €2.91 3.35 USD | €532.35M 614.51M USD | 2.05 | €1.41 1.63 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.39 26.23 USD |
-0.85
|
R$3.01B 609.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.01B 609.42M USD | 12939.00 | R$0.01 0.002 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.48 14.41 USD |
+0.32
|
€527.57M 608.99M USD | €29.39K 33.93K USD | €12.32 14.22 USD | €12.44 14.36 USD | €527.57M 608.99M USD | 8.21 | €1.52 1.75 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.56 16.33 USD |
-0.53
|
R$3.00B 608.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 608.91M USD | 7.50 | R$10.73 2.17 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.27 2.21 USD |
+0.85
|
SAR 2.28B 608.05M USD | SAR 103.73K 27.67K USD | SAR 8.20 2.19 USD | SAR 8.28 2.21 USD | SAR 2.28B 608.05M USD | 15.31 | SAR 0.54 0.14 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$103.70 21.02 USD |
-0.98
|
R$2.99B 605.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99B 605.93M USD | 73.02 | R$1.42 0.29 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.95 18.64 USD |
+0.2
|
R$2.99B 605.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99B 605.57M USD | 7.27 | R$12.64 2.56 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.44 14.43 USD |
-1.57
|
CA$815.44M 605.1M USD | CA$17.44K 12.94K USD | CA$19.34 14.35 USD | CA$19.86 14.74 USD | CA$815.44M 605.1M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||