Trang kết quả 6 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (789)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (632)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (42)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3770)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1146)
- Bất động sản - Đa dạng hóa (315)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (131)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (331)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercialys SA MERY.PA | $11.16 12.2 USD |
+0.54
|
$1.04B 1.14B USD | $215.57K 235.64K USD | $10.99 12.01 USD | $11.16 12.2 USD | $1.04B 1.14B USD | 19.57 | $0.57 0.62 USD | |
| Leopalace21 Corporation 8848.T | $532 3.59 USD |
-0.75
|
$169.01B 1.14B USD | $2.12M 14.32K USD | $524 3.54 USD | $540 3.65 USD | $169.01B 1.14B USD | 7.57 | $70.27 0.47 USD | |
| Paramount PGRE | $4.8 — |
-1.23
|
$1.14B — | $961.09K — | $4.8 — | $4.88 — | $1.14B — | 0 | -$1.16 — | |
| Chong Hong Construction Co., Ltd. 5534.TW | $123.5 3.92 USD |
+1.65
|
$35.86B 1.14B USD | $3.02M 95.97K USD | $122 3.88 USD | $127 4.04 USD | $35.86B 1.14B USD | 20.17 | $6.12 0.19 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $97.4 9.51 USD |
0
|
$11.67B 1.14B USD | $66.59K 6.5K USD | $96.9 9.46 USD | $99.5 9.71 USD | $11.67B 1.14B USD | 0 | -$6.18 -0.6 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.2 0.28 USD |
+4.76
|
$8.9B 1.14B USD | $2.14M 274.01K USD | $2.13 0.27 USD | $2.26 0.29 USD | $8.9B 1.14B USD | 0 | -$0.15 -0.01 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.56 0.33 USD |
0
|
$5.34B 1.14B USD | $2.56M 544.38K USD | $1.55 0.33 USD | $1.57 0.33 USD | $5.34B 1.14B USD | 17.33 | $0.09 0.02 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $19.33 3.92 USD |
+0.16
|
$5.6B 1.14B USD | $1.13M 228.4K USD | $19.14 3.88 USD | $19.6 3.97 USD | $5.6B 1.14B USD | 11.71 | $1.65 0.33 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.85
|
$1.51B 1.13B USD | $3.52M 2.64M USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 9.16 | $0.03 0.02 USD | |
| UMH Properties UMH | $15.96 — |
-0.56
|
$1.12B — | $193.14K — | $15.9 — | $16.05 — | $1.12B — | 0 | -$0.15 — | |
| MFA Financial MFA | $11 — |
+0.18
|
$1.12B — | $360.16K — | $10.93 — | $11.04 — | $1.12B — | 0 | -$0.03 — | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.53 0.91 USD |
+1.56
|
$8.04B 1.12B USD | $23.4M 3.25M USD | $6.38 0.89 USD | $6.59 0.92 USD | $8.04B 1.12B USD | 12.55 | $0.52 0.07 USD | |
| New York Mortgage Trust, Inc. NYMTN | $21.06 — |
+0.24
|
$1.12B — | $2.16K — | $20.9 — | $21.08 — | $1.12B — | 448.08 | $0.05 — | |
| Alexander's ALX | $218.14 — |
-0.45
|
$1.11B — | $8.31K — | $212.72 — | $218.92 — | $1.11B — | 10.42 | $20.93 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $162.5 32.94 USD |
+0.45
|
$5.49B 1.11B USD | $42.19K 8.55K USD | $161.87 32.81 USD | $163 33.04 USD | $5.49B 1.11B USD | 10.01 | $16.23 3.29 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.84 0.26 USD |
+10.18
|
$8B 1.11B USD | $511.59M 71.13M USD | $1.65 0.23 USD | $1.84 0.26 USD | $8B 1.11B USD | 7.36 | $0.25 0.03 USD | |
| Chimera Inv CIM | $4.56 — |
+0.44
|
$1.1B — | $913.48K — | $4.5 — | $4.57 — | $1.1B — | 8.94 | $0.51 — | |
| Fortune Real Estate Investment Trust 0778.HK | $4.25 0.54 USD |
+2.91
|
$8.59B 1.1B USD | $2.21M 283.06K USD | $4.13 0.53 USD | $4.25 0.54 USD | $8.59B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| Centerspace CSR | $69.65 — |
-0.41
|
$1.1B — | $77.76K — | $69.5 — | $69.91 — | $1.1B — | 0 | -$0.83 — | |
| Retail Estates N.V. RET.BR | $69.7 76.19 USD |
+1.01
|
$1B 1.1B USD | $6.89K 7.53K USD | $68.7 75.1 USD | $69.5 75.97 USD | $1B 1.1B USD | 6.13 | $11.37 12.43 USD | |
| Lifestyle Communities Limited LIC.AX | $13.5 8.94 USD |
+2.27
|
$1.64B 1.09B USD | $359.98K 238.25K USD | $13.38 8.86 USD | $13.63 9.02 USD | $1.64B 1.09B USD | 18.49 | $0.73 0.48 USD | |
| Waypoint REIT WPR.AX | $2.44 1.61 USD |
+1.67
|
$1.64B 1.09B USD | $1.19M 789.38K USD | $2.43 1.61 USD | $2.45 1.62 USD | $1.64B 1.09B USD | 0 | -$0.12 -0.07 USD | |
| CapitaLand India Trust CY6U.SI | $1.08 0.81 USD |
+2.86
|
$1.45B 1.08B USD | $4.44M 3.33M USD | $1.06 0.79 USD | $1.1 0.82 USD | $1.45B 1.08B USD | 9.00 | $0.12 0.09 USD | |
| Arriyadh Development Co. 4150.SR | $22.76 6.07 USD |
-1.13
|
$4.05B 1.08B USD | $263.97K 70.42K USD | $22.7 6.06 USD | $23.14 6.17 USD | $4.05B 1.08B USD | 14.87 | $1.53 0.41 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $11.15 1.55 USD |
+3.34
|
$7.75B 1.08B USD | $58.92M 8.19M USD | $10.65 1.48 USD | $11.55 1.61 USD | $7.75B 1.08B USD | 0 | -$2.43 -0.3 USD | |
| Franklin BSP Realty Trust FBRT | $13.14 — |
-0.23
|
$1.08B — | $326.11K — | $13.1 — | $13.23 — | $1.08B — | 9.87 | $1.33 — | |
| CapitaLand India Trust ACNDF | $0.79 — |
-0.02
|
$1.06B — | $4.69K — | $0.79 — | $0.79 — | $1.06B — | 8.79 | $0.09 — | |
| Supalai Public Company Limited SPALI.BK | $19.3 0.54 USD |
+1.58
|
$37.69B 1.06B USD | $3.87M 108.91K USD | $19 0.53 USD | $19.3 0.54 USD | $37.69B 1.06B USD | 6.26 | $3.08 0.09 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.36 0.29 USD |
+3.03
|
$4.97B 1.06B USD | $11.75M 2.5M USD | $1.32 0.28 USD | $1.36 0.29 USD | $4.97B 1.06B USD | 10.46 | $0.13 0.03 USD | |
| UOA Development Bhd 5200.KL | $1.99 0.42 USD |
+0.51
|
$4.96B 1.05B USD | $327.6K 69.66K USD | $1.98 0.42 USD | $1.99 0.42 USD | $4.96B 1.05B USD | 18.09 | $0.11 0.02 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.14 0.22 USD |
+3.03
|
$33.51B 1.05B USD | $2.36M 74.04K USD | $6.91 0.22 USD | $7.15 0.22 USD | $33.51B 1.05B USD | 2.89 | $2.47 0.08 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.91 0.4 USD |
+5.82
|
$7.51B 1.04B USD | $38.75M 5.39M USD | $2.73 0.38 USD | $2.95 0.41 USD | $7.51B 1.04B USD | 0 | -$2.47 -0.3 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.85 — |
+0.07
|
$1.03B — | $5.09K — | $22.63 — | $22.99 — | $1.03B — | 94.40 | $0.24 — | |
| Armada Hoffler Properties AHH | $11.6 — |
-0.85
|
$1.03B — | $415.67K — | $11.53 — | $11.74 — | $1.03B — | 128.88 | $0.09 — | |
| Ellington Financial EFC | $12.09 — |
+0.17
|
$1.03B — | $516.1K — | $12.05 — | $12.11 — | $1.03B — | 19.19 | $0.63 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10 0.28 USD |
-1.96
|
$36.21B 1.02B USD | $9.62M 270.61K USD | $10 0.28 USD | $10.2 0.29 USD | $36.21B 1.02B USD | 8.06 | $1.24 0.03 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $8.85 0.28 USD |
+1.49
|
$32.4B 1.02B USD | $243.19M 7.64M USD | $8.69 0.27 USD | $8.89 0.28 USD | $32.4B 1.02B USD | 0 | -$1.07 -0.03 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.48 1.74 USD |
+0.48
|
$7.24B 1.01B USD | $9.1M 1.27M USD | $12.33 1.71 USD | $12.62 1.75 USD | $7.24B 1.01B USD | 249.59 | $0.05 0.006 USD | |
| Summit Hotel Properties, Inc. INN-PE | $20.8 — |
+0.97
|
$999.33M — | $18.91K — | $20.42 — | $20.8 — | $999.33M — | 0 | -$0.58 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
+2.75
|
$1.33B 997.44M USD | $6.34M 4.75M USD | $0.55 0.41 USD | $0.5699 0.42 USD | $1.33B 997.44M USD | 18.66 | $0.03 0.02 USD | |
| Kindom Development Co., Ltd. 2520.TW | $56.4 1.79 USD |
+4.06
|
$31.2B 991.35M USD | $14.28M 453.71K USD | $54.4 1.73 USD | $57.5 1.83 USD | $31.2B 991.35M USD | 11.48 | $4.91 0.16 USD | |
| Service Properties Trust SVC | $5.93 — |
+2.33
|
$982.96M — | $1.1M — | $5.82 — | $6 — | $982.96M — | 0 | -$0.84 — | |
| Plymouth Industrial REIT PLYM | $21.41 — |
+1.47
|
$982.13M — | $158.03K — | $21.03 — | $21.44 — | $982.13M — | 48.65 | $0.44 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $7.45 0.73 USD |
-2.42
|
$10B 976.01M USD | $1.33M 130.17K USD | $7.4 0.72 USD | $7.95 0.78 USD | $10B 976.01M USD | 0 | -$10.77 -1.05 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.92 0.41 USD |
+2.82
|
$6.99B 972.5M USD | $27.1M 3.77M USD | $2.84 0.39 USD | $2.96 0.41 USD | $6.99B 972.5M USD | 19.46 | $0.15 0.02 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.93 — |
+1.03
|
$968.62M — | $3.35K — | $3.92 — | $3.93 — | $968.62M — | 0 | -$0.89 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.27 3.91 USD |
-0.38
|
$1.3B 967.77M USD | $465.61K 345.51K USD | $5.25 3.9 USD | $5.37 3.98 USD | $1.3B 967.77M USD | 0 | -$1.22 -0.9 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.51 10.03 USD |
+0.37
|
$1.3B 965.7M USD | $129.08K 95.78K USD | $13.45 9.98 USD | $13.59 10.08 USD | $1.3B 965.7M USD | 12.74 | $1.06 0.79 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.54 0.35 USD |
+3.25
|
$6.88B 956.31M USD | $42.6M 5.92M USD | $2.46 0.34 USD | $2.58 0.36 USD | $6.88B 956.31M USD | 0 | -$0.03 -0.004 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.15 USD |
+3.25
|
$1.44B 951.62M USD | $2.13M 1.41M USD | $1.69 1.12 USD | $1.78 1.17 USD | $1.44B 951.62M USD | 19.38 | $0.09 0.06 USD | |
| Ho Bee Land Limited H13.SI | $1.91 1.43 USD |
-0.52
|
$1.27B 950.51M USD | $8K 6K USD | $1.91 1.43 USD | $1.92 1.44 USD | $1.27B 950.51M USD | 0 | -$0.39 -0.2 USD | |
| The Real Brokerage REAX | $4.97 — |
-0.6
|
$940.82M — | $1.04M — | $4.95 — | $5.2 — | $940.82M — | 0 | -$0.2 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.24 — |
-1.66
|
$940.16M — | $152.34K — | $11.11 — | $11.67 — | $940.16M — | 4.64 | $2.42 — | |
| Eco World Development Group Berhad 8206.KL | $1.5 0.32 USD |
+2.74
|
$4.42B 939.1M USD | $7.81M 1.66M USD | $1.47 0.31 USD | $1.5 0.32 USD | $4.42B 939.1M USD | 21.42 | $0.07 0.01 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.65 0.55 USD |
-6.3
|
$9.6B 937.18M USD | $41.11M 4.01M USD | $5.59 0.55 USD | $6.27 0.61 USD | $9.6B 937.18M USD | 0 | -$10.77 -1.05 USD | |
| ARMOUR Residential REIT, Inc. ARR | $19.21 — |
+0.1
|
$936.52M — | $783.92K — | $19.13 — | $19.34 — | $936.52M — | 0 | -$0.67 — | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.4 0.89 USD |
+1.27
|
$6.67B 928.04M USD | $8.83M 1.23M USD | $6.3 0.88 USD | $6.48 0.9 USD | $6.67B 928.04M USD | 106.66 | $0.06 0.008 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.67 0.09 USD |
+1.52
|
$7.24B 926.14M USD | $58.93M 7.54M USD | $0.66 0.08 USD | $0.7099 0.09 USD | $7.24B 926.14M USD | 4.46 | $0.15 0.02 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.03 0.26 USD |
+7.98
|
$7.23B 923.87M USD | $37.94M 4.85M USD | $1.93 0.25 USD | $2.08 0.27 USD | $7.23B 923.87M USD | 2.89 | $0.7 0.09 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.5 1.64 USD |
-1.32
|
$843.59M 922.16M USD | $296.4K 324.01K USD | $1.5 1.64 USD | $1.56 1.71 USD | $843.59M 922.16M USD | 0 | -$0.14 -0.1 USD | |
| Arena REIT ARF.AX | $3.91 2.59 USD |
+3.17
|
$1.39B 921.98M USD | $477.34K 315.93K USD | $3.82 2.52 USD | $3.92 2.59 USD | $1.39B 921.98M USD | 30.07 | $0.13 0.09 USD | |
| CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
+1.03
|
$1.23B 920.57M USD | $1.88M 1.41M USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.23B 920.57M USD | 9.80 | $0.1 0.07 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $26.14 5.3 USD |
+3.32
|
$4.53B 917.96M USD | $1.98M 402.1K USD | $25.37 5.14 USD | $26.34 5.34 USD | $4.53B 917.96M USD | 12.87 | $2.03 0.41 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.46 USD |
+0.83
|
$1.22B 916.65M USD | $1.93M 1.45M USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $1.22B 916.65M USD | 10.16 | $0.06 0.04 USD | |
| Redfin RDFN | $7.65 — |
-2.67
|
$913.95M — | $3.89M — | $7.53 — | $7.88 — | $913.95M — | 0 | -$1.18 — | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
+3.37
|
$6.52B 907.19M USD | $56.01M 7.79M USD | $2.09 0.29 USD | $2.18 0.3 USD | $6.52B 907.19M USD | 43.00 | $0.05 0.006 USD | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $10.24 1.31 USD |
+1.39
|
$7.08B 904.68M USD | $110.85K 14.17K USD | $10.08 1.29 USD | $10.24 1.31 USD | $7.08B 904.68M USD | 7.26 | $1.41 0.18 USD | |
| Realia Business, S.A. RLIA.MC | $1.02 1.11 USD |
+0.99
|
$827.31M 904.36M USD | $13.25K 14.48K USD | $1 1.09 USD | $1.02 1.11 USD | $827.31M 904.36M USD | 34.00 | $0.03 0.03 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.6 0.2 USD |
-0.62
|
$7.07B 904.36M USD | $149.35K 19.1K USD | $1.58 0.2 USD | $1.6 0.2 USD | $7.07B 904.36M USD | 22.85 | $0.07 0.008 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.46 0.62 USD |
+2.53
|
$6.45B 896.24M USD | $23.94M 3.33M USD | $4.36 0.61 USD | $4.6 0.64 USD | $6.45B 896.24M USD | 27.87 | $0.16 0.02 USD | |
| Piedmont Office Realty Trust PDM | $7.22 — |
-1.63
|
$894.49M — | $372.74K — | $7.16 — | $7.36 — | $894.49M — | 0 | -$0.6 — | |
| Midea Real Estate Holding Limited 3990.HK | $4.86 0.62 USD |
+4.97
|
$6.98B 891.98M USD | $3.62M 462.93K USD | $4.68 0.6 USD | $5 0.64 USD | $6.98B 891.98M USD | 6.84 | $0.71 0.09 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.1 0.26 USD |
-1.09
|
$31.57B 888.19M USD | $2.72M 76.67K USD | $9.1 0.26 USD | $9.25 0.26 USD | $31.57B 888.19M USD | 14.44 | $0.63 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.19 0.58 USD |
+2.95
|
$6.36B 884.64M USD | $21.42M 2.98M USD | $4.07 0.57 USD | $4.26 0.59 USD | $6.36B 884.64M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
0
|
$879.46M — | $898.9K — | $0.14 — | $0.14 — | $879.46M — | 0 | -$0.01 — | |
| Redwood Trust RWT | $6.62 — |
-0.08
|
$874.19M — | $403.84K — | $6.57 — | $6.65 — | $874.19M — | 82.68 | $0.08 — | |
| Uniti UNIT | $3.63 — |
-4.22
|
$872.13M — | $2.88M — | $3.62 — | $3.83 — | $872.13M — | 0 | -$0.11 — | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
+0.74
|
$1.16B 868.59M USD | $6.72M 5.04M USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.16B 868.59M USD | 34.00 | $0.02 0.01 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.4 0.26 USD |
-0.53
|
$30.86B 868.43M USD | $2.36M 66.39K USD | $9.35 0.26 USD | $9.45 0.27 USD | $30.86B 868.43M USD | 10.93 | $0.86 0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.65 0.37 USD |
+9.96
|
$6.24B 867.92M USD | $192.75M 26.8M USD | $2.36 0.33 USD | $2.65 0.37 USD | $6.24B 867.92M USD | 0 | -$0.37 -0.05 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.9 0.37 USD |
-0.68
|
$6.78B 867.33M USD | $4.55M 582.19K USD | $2.88 0.37 USD | $2.97 0.38 USD | $6.78B 867.33M USD | 13.18 | $0.22 0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $74.2 84.42 USD |
-0.54
|
$750.03M 853.37M USD | $2.49K 2.84K USD | $74.2 84.42 USD | $74.8 85.11 USD | $750.03M 853.37M USD | 15.95 | $4.65 5.29 USD | |
| Kowloon Development Company Limited 0034.HK | $5.63 0.72 USD |
+1.81
|
$6.62B 847.02M USD | $421K 53.83K USD | $5.6 0.72 USD | $5.69 0.73 USD | $6.62B 847.02M USD | 19.41 | $0.29 0.04 USD | |
| Brandywine Realty Trust BDN | $4.89 — |
-1.21
|
$844.92M — | $640.16K — | $4.85 — | $5 — | $844.92M — | 0 | -$1.22 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $151.15 14.75 USD |
-1.66
|
$8.65B 844.62M USD | $129.59K 12.65K USD | $151.05 14.74 USD | $155.2 15.15 USD | $8.65B 844.62M USD | 0 | -$6.09 -0.5 USD | |
| Sunac Services Holdings Limited 1516.HK | $2.15 0.27 USD |
+5.39
|
$6.57B 840.34M USD | $40.96M 5.24M USD | $2.06 0.26 USD | $2.16 0.28 USD | $6.57B 840.34M USD | 0 | -$0.15 -0.01 USD | |
| Wing Tai Holdings Limited W05.SI | $1.47 1.1 USD |
0
|
$1.12B 838.96M USD | $85.2K 63.85K USD | $1.46 1.09 USD | $1.47 1.1 USD | $1.12B 838.96M USD | 0 | -$0.05 -0.03 USD | |
| Shui On Land Limited 0272.HK | $0.81 0.1 USD |
+3.85
|
$6.5B 831.37M USD | $25.71M 3.29M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $6.5B 831.37M USD | 7.36 | $0.11 0.01 USD | |
| PATRIZIA SE 0FJC.IL | $8.46 9.25 USD |
-1.8
|
$757.43M 827.97M USD | $6.8K 7.43K USD | $8.38 9.16 USD | $8.66 9.47 USD | $757.43M 827.97M USD | 0 | $0 0 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.35 0.26 USD |
-1.58
|
$29.41B 827.64M USD | $19.22M 540.72K USD | $9.35 0.26 USD | $9.55 0.27 USD | $29.41B 827.64M USD | 5.28 | $1.77 0.05 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2 1.23 USD |
+0.25
|
$1.34B 826.47M USD | $140.24K 86.54K USD | $1.96 1.21 USD | $2 1.23 USD | $1.34B 826.47M USD | 0 | -$0.35 -0.2 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8399 0.52 USD |
+4.35
|
$1.34B 825.21M USD | $637.9K 393.65K USD | $0.8299 0.51 USD | $0.8399 0.52 USD | $1.34B 825.21M USD | 0 | -$0.14 -0.08 USD | |
| Citycon Oyj CTY1S.HE | $4.1 4.48 USD |
+0.44
|
$753.97M 824.19M USD | $629.56K 688.19K USD | $4.08 4.46 USD | $4.22 4.61 USD | $753.97M 824.19M USD | 0 | -$0.7 -0.7 USD | |
| BrightSpire Capital BRSP | $6.29 — |
+0.48
|
$821.7M — | $482.12K — | $6.21 — | $6.29 — | $821.7M — | 0 | -$0.54 — | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.16 0.44 USD |
+4.29
|
$5.83B 810.46M USD | $32.9M 4.58M USD | $3.02 0.42 USD | $3.2 0.44 USD | $5.83B 810.46M USD | 0 | -$0.17 -0.02 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.67 0.05 USD |
+0.6
|
$28.75B 808.89M USD | $46.08M 1.3M USD | $1.66 0.05 USD | $1.68 0.05 USD | $28.75B 808.89M USD | 4.77 | $0.35 0.009 USD | |
| Dynex Capital DX | $12.57 — |
+0.16
|
$806.5M — | $996.98K — | $12.53 — | $12.62 — | $806.5M — | 10.47 | $1.2 — | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.08B 806.19M USD | $416.8K 312.37K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.08B 806.19M USD | 0 | -$0.02 -0.01 USD | |
| Digital Core REIT DCRU.SI | $0.6199 — |
0
|
$805.03M — | $1.9M — | $0.6199 — | $0.63 — | $805.03M — | 0 | -$0.1 — | |
| PATRIZIA SE PAT.DE | $8.45 9.24 USD |
-1.63
|
$725.39M 792.94M USD | $36.3K 39.68K USD | $8.32 9.09 USD | $8.66 9.47 USD | $725.39M 792.94M USD | 120.71 | $0.07 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||