Quốc gia: Canada Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (83)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (645)
- Argentina (2)
- Úc (57)
- Áo (29)
- Bỉ (29)
- Brazil (90)
- Canada (83)
- Chile (8)
- Trung Quốc (110)
- Đan Mạch (11)
- Phần Lan (6)
- Pháp (47)
- Đức (504)
- Hy Lạp (6)
- Hồng Kông (279)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (78)
- Ai-len (1)
- Israel (55)
- Ý (10)
- Nhật Bản (176)
- Malaysia (101)
- Mexico (31)
- Hà Lan (6)
- New Zealand (12)
- Na Uy (7)
- Ba Lan (27)
- Bồ Đào Nha (2)
- Qatar (5)
- Nga (7)
- Singapore (86)
- Nam Phi (28)
- Hàn Quốc (19)
- Tây Ban Nha (33)
- Suriname (16)
- Thụy Điển (59)
- Thụy Sĩ (18)
- Đài Loan (59)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (53)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (3)
- Toronto (63)
- TSXV (17)
Bất động sản (83)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.76 10.95 USD |
+0.75
|
CA$10.68B 7.93B USD | CA$291.96K 216.65K USD | CA$14.66 10.88 USD | CA$14.84 11.01 USD | CA$10.68B 7.93B USD | 13.66 | CA$1.08 0.8 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$199.12 147.76 USD |
-0.66
|
CA$10.14B 7.53B USD | CA$44.08K 32.71K USD | CA$197.57 146.61 USD | CA$201.73 149.7 USD | CA$10.14B 7.53B USD | 62.42 | CA$3.19 2.37 USD | ||
| FirstService Corporation FSV.TO | CA$210.57 156.26 USD |
-0.94
|
CA$9.63B 7.14B USD | CA$166.38K 123.46K USD | CA$209.60 155.54 USD | CA$213.47 158.41 USD | CA$9.63B 7.14B USD | 50.49 | CA$4.17 3.09 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.50 13.73 USD |
+1.29
|
CA$8.97B 6.66B USD | CA$15.39K 11.42K USD | CA$18.26 13.55 USD | CA$18.55 13.77 USD | CA$8.97B 6.66B USD | 4.28 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.43 12.19 USD |
+0.14
|
CA$7.97B 5.91B USD | CA$4.53K 3.36K USD | CA$16.36 12.14 USD | CA$16.49 12.24 USD | CA$7.97B 5.91B USD | 3.80 | CA$4.32 3.21 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.50 15.21 USD |
+1.38
|
CA$6.26B 4.65B USD | CA$573.76K 425.76K USD | CA$20.21 15 USD | CA$20.67 15.34 USD | CA$6.26B 4.65B USD | 227.77 | CA$0.09 0.07 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$36.13 26.81 USD |
0
|
CA$5.72B 4.25B USD | CA$682.25K 506.27K USD | CA$35.78 26.55 USD | CA$36.30 26.94 USD | CA$5.72B 4.25B USD | 92.64 | CA$0.39 0.29 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.41 13.66 USD |
+0.82
|
CA$5.43B 4.03B USD | CA$948.44K 703.8K USD | CA$18.22 13.52 USD | CA$18.49 13.72 USD | CA$5.43B 4.03B USD | 83.68 | CA$0.22 0.16 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$78.29 58.1 USD |
+0.72
|
CA$4.74B 3.52B USD | CA$71.55K 53.09K USD | CA$77.29 57.35 USD | CA$78.84 58.5 USD | CA$4.74B 3.52B USD | 16.55 | CA$4.73 3.51 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.51 18.93 USD |
+0.79
|
CA$4.35B 3.23B USD | CA$245.78K 182.39K USD | CA$25.32 18.79 USD | CA$25.62 19.01 USD | CA$4.35B 3.23B USD | 16.67 | CA$1.53 1.14 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.97 14.08 USD |
+0.58
|
CA$4.03B 2.99B USD | CA$242.13K 179.67K USD | CA$18.81 13.95 USD | CA$19.10 14.17 USD | CA$4.03B 2.99B USD | 16.35 | CA$1.16 0.86 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.00 11.87 USD |
+0.63
|
CA$3.81B 2.82B USD | CA$121.63K 90.26K USD | CA$15.89 11.79 USD | CA$16.06 11.92 USD | CA$3.81B 2.82B USD | 9.93 | CA$1.61 1.19 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.12 8.99 USD |
+0.33
|
CA$3.56B 2.64B USD | CA$407.12K 302.11K USD | CA$12.01 8.91 USD | CA$12.14 9.01 USD | CA$3.56B 2.64B USD | 14.09 | CA$0.86 0.64 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$62.16 46.13 USD |
-0.38
|
CA$3.31B 2.46B USD | CA$187.84K 139.39K USD | CA$61.56 45.68 USD | CA$62.44 46.33 USD | CA$3.31B 2.46B USD | 12.71 | CA$4.89 3.63 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.34 11.38 USD |
+1.25
|
CA$2.86B 2.12B USD | CA$165.26K 122.63K USD | CA$15.17 11.26 USD | CA$15.44 11.46 USD | CA$2.86B 2.12B USD | 767.00 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.19 7.56 USD |
+1.09
|
CA$2.85B 2.12B USD | CA$590.27K 438.01K USD | CA$10.01 7.43 USD | CA$10.22 7.58 USD | CA$2.85B 2.12B USD | 0 | -CA$1.56 -1.1 USD | ||
| Altus Group Limited AIF.TO | CA$54.36 40.34 USD |
-0.77
|
CA$2.35B 1.74B USD | CA$104.89K 77.84K USD | CA$54.12 40.16 USD | CA$55.03 40.84 USD | CA$2.35B 1.74B USD | 93.72 | CA$0.58 0.43 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.43 11.45 USD |
+0.65
|
CA$2.13B 1.58B USD | CA$155.89K 115.68K USD | CA$15.26 11.32 USD | CA$15.50 11.5 USD | CA$2.13B 1.58B USD | 11.51 | CA$1.34 0.99 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.20 12.02 USD |
+0.31
|
CA$2.02B 1.5B USD | CA$396.95K 294.56K USD | CA$16.06 11.92 USD | CA$16.28 12.08 USD | CA$2.02B 1.5B USD | 3.60 | CA$4.49 3.33 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.20 9.8 USD |
0
|
CA$1.87B 1.39B USD | CA$404.13K 299.89K USD | CA$13.17 9.77 USD | CA$13.20 9.8 USD | CA$1.87B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.13 9.74 USD |
-0.68
|
CA$1.84B 1.36B USD | CA$772.88K 573.52K USD | CA$13.05 9.68 USD | CA$13.31 9.88 USD | CA$1.84B 1.36B USD | 0 | -CA$4.10 -3.04 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.15 3.82 USD |
-0.19
|
CA$1.30B 961.91M USD | CA$452.41K 335.72K USD | CA$5.12 3.8 USD | CA$5.19 3.85 USD | CA$1.30B 961.91M USD | 25.75 | CA$0.20 0.15 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.06 12.66 USD |
-0.23
|
CA$1.18B 879.24M USD | CA$19.37K 14.37K USD | CA$16.85 12.5 USD | CA$17.08 12.67 USD | CA$1.18B 879.24M USD | 4.87 | CA$3.50 2.6 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.74 5.74 USD |
+1.18
|
CA$950.01M 704.96M USD | CA$75.36K 55.92K USD | CA$7.61 5.65 USD | CA$7.74 5.74 USD | CA$950.01M 704.96M USD | 9.32 | CA$0.83 0.62 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.09 11.2 USD |
+0.94
|
CA$894.28M 663.61M USD | CA$155.16K 115.14K USD | CA$14.96 11.1 USD | CA$15.10 11.21 USD | CA$894.28M 663.61M USD | 15.55 | CA$0.97 0.72 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.15 9.76 USD |
+0.31
|
CA$823.73M 611.26M USD | CA$242.39K 179.87K USD | CA$13.02 9.66 USD | CA$13.15 9.76 USD | CA$823.73M 611.26M USD | 7.03 | CA$1.87 1.39 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$7.56 5.61 USD |
+1.75
|
CA$725.51M 538.37M USD | CA$308.52K 228.94K USD | CA$7.46 5.54 USD | CA$7.62 5.65 USD | CA$725.51M 538.37M USD | 0 | -CA$0.87 -0.6 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.03 12.64 USD |
-0.92
|
CA$718.54M 533.2M USD | CA$28.94K 21.47K USD | CA$17.01 12.62 USD | CA$17.31 12.85 USD | CA$718.54M 533.2M USD | 9.35 | CA$1.82 1.35 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$17.30 12.84 USD |
+5.23
|
CA$672.29M 498.88M USD | CA$8.16K 6.05K USD | CA$16.50 12.24 USD | CA$17.30 12.84 USD | CA$672.29M 498.88M USD | 0 | -CA$0.84 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $12.62 — |
+6.68
|
$488.17M — | $141.70K — | $11.91 — | $12.62 — | $488.17M — | 0 | -$0.61 — | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.40 — |
+2.79
|
$459.62M — | $3.09K — | $18.18 — | $18.40 — | $459.62M — | 3.74 | $4.91 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.90 8.09 USD |
+0.65
|
CA$600.51M 445.62M USD | CA$26.05K 19.33K USD | CA$10.85 8.05 USD | CA$10.93 8.11 USD | CA$600.51M 445.62M USD | 12.82 | CA$0.85 0.63 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.24 3.15 USD |
+0.47
|
CA$473.15M 351.1M USD | CA$48.06K 35.66K USD | CA$4.19 3.11 USD | CA$4.30 3.19 USD | CA$473.15M 351.1M USD | 12.11 | CA$0.35 0.26 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.34 4.7 USD |
-0.16
|
CA$449.88M 333.84M USD | CA$27.20K 20.18K USD | CA$6.29 4.67 USD | CA$6.37 4.73 USD | CA$449.88M 333.84M USD | 11.96 | CA$0.53 0.39 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.39 4.74 USD |
+4.24
|
CA$419.81M 311.52M USD | CA$23.11K 17.15K USD | CA$6.05 4.49 USD | CA$6.39 4.74 USD | CA$419.81M 311.52M USD | 0 | -CA$0.69 -0.5 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.99 2.96 USD |
+1.01
|
CA$354.97M 263.41M USD | CA$66.70K 49.5K USD | CA$3.95 2.93 USD | CA$4.00 2.97 USD | CA$354.97M 263.41M USD | 8.48 | CA$0.47 0.35 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.03 12.64 USD |
-2.85
|
CA$278.76M 206.86M USD | CA$41.21K 30.58K USD | CA$16.99 12.61 USD | CA$17.48 12.97 USD | CA$278.76M 206.86M USD | 0 | -CA$8.00 -5.9 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.90 6.6 USD |
-0.22
|
CA$128.14M 95.09M USD | CA$29.26K 21.72K USD | CA$8.87 6.58 USD | CA$8.96 6.65 USD | CA$128.14M 95.09M USD | 0 | -CA$2.27 -1.6 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.16 9.77 USD |
-0.3
|
CA$124.81M 92.61M USD | CA$18.17K 13.49K USD | CA$13.04 9.68 USD | CA$13.29 9.86 USD | CA$124.81M 92.61M USD | 0 | -CA$1.14 -0.8 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.57 0.42 USD |
+3.64
|
CA$122.93M 91.22M USD | CA$10.14K 7.52K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$122.93M 91.22M USD | 7.12 | CA$0.08 0.06 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.58 4.14 USD |
-0.73
|
CA$114.93M 85.29M USD | CA$12.83K 9.52K USD | CA$5.56 4.13 USD | CA$5.65 4.19 USD | CA$114.93M 85.29M USD | 8.58 | CA$0.65 0.48 USD | ||
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $40.60K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.09 — | ||
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
+9.09
|
CA$110.70M 82.15M USD | CA$56.91K 42.23K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.12 -0.08 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.11 0.82 USD |
0
|
CA$103.36M 76.7M USD | CA$9.29K 6.89K USD | CA$1.11 0.82 USD | CA$1.12 0.83 USD | CA$103.36M 76.7M USD | 0 | -CA$0.74 -0.5 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.44 1.81 USD |
+6.09
|
CA$79.69M 59.14M USD | CA$10.93K 8.11K USD | CA$2.21 1.64 USD | CA$2.45 1.82 USD | CA$79.69M 59.14M USD | 6.77 | CA$0.36 0.27 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.83 0.62 USD |
+1.22
|
CA$27.89M 20.69M USD | CA$74.54K 55.31K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$27.89M 20.69M USD | 0 | -CA$1.33 -0.9 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.34 0.25 USD |
+3.03
|
CA$25.46M 18.89M USD | CA$855.98K 635.19K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$25.46M 18.89M USD | 0 | -CA$1.60 -1.1 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.37 1.02 USD |
+4.58
|
CA$25.23M 18.72M USD | CA$21.10K 15.66K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$25.23M 18.72M USD | 0 | -CA$2.07 -1.5 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.16 0.12 USD |
0
|
CA$18.02M 13.37M USD | CA$1.50K 1.11K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.02M 13.37M USD | 3.19 | CA$0.05 0.04 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.27 0.2 USD |
0
|
CA$13.51M 10.02M USD | CA$5.58K 4.14K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$13.51M 10.02M USD | 0 | -CA$0.11 -0.08 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.74 0.55 USD |
0
|
CA$7.11M 5.27M USD | CA$18.50K 13.73K USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$7.11M 5.27M USD | 1.37 | CA$0.54 0.4 USD | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$48.02K 35.63K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.59 18.25 USD |
+0.91
|
CA$11.92B 8.85B USD | CA$2.40K 1.78K USD | CA$24.59 18.25 USD | CA$24.61 18.26 USD | CA$11.92B 8.85B USD | 5.69 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.00 12.62 USD |
<0.01
|
CA$8.24B 6.12B USD | CA$1.22K 906.8 USD | CA$16.95 12.58 USD | CA$17.15 12.73 USD | CA$8.24B 6.12B USD | 3.93 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.50 8.53 USD |
+0.88
|
CA$5.58B 4.14B USD | CA$300.00 222.62 USD | CA$11.49 8.53 USD | CA$11.50 8.53 USD | CA$5.58B 4.14B USD | 2.66 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.26 8.36 USD |
0
|
CA$5.46B 4.05B USD | CA$300.00 222.62 USD | CA$11.26 8.36 USD | CA$11.26 8.36 USD | CA$5.46B 4.05B USD | 2.60 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.22 8.33 USD |
-1.15
|
CA$5.44B 4.04B USD | CA$500.00 371.03 USD | CA$11.22 8.33 USD | CA$11.22 8.33 USD | CA$5.44B 4.04B USD | 2.59 | CA$4.32 3.21 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$183.36 136.06 USD |
-0.1
|
CA$1.71B 1.27B USD | CA$2.16K 1.6K USD | CA$181.59 134.75 USD | CA$183.52 136.18 USD | CA$1.71B 1.27B USD | 6.65 | CA$27.56 20.45 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.01 15.59 USD |
-0.9
|
CA$1.45B 1.07B USD | CA$1.33K 983.23 USD | CA$21.01 15.59 USD | CA$21.10 15.66 USD | CA$1.45B 1.07B USD | 4.96 | CA$4.23 3.14 USD | ||
| Morguard Corporation MRC.TO | CA$115.51 85.72 USD |
+0.97
|
CA$1.23B 915.27M USD | CA$1.33K 984.71 USD | CA$115.30 85.56 USD | CA$116.00 86.08 USD | CA$1.23B 915.27M USD | 5.46 | CA$21.15 15.69 USD | ||
| Slate Grocery REIT SGR-U.TO | $10.97 — |
+1.11
|
$667.56M — | $2.37K — | $10.90 — | $10.98 — | $667.56M — | 15.67 | $0.70 — | ||
| Wall Financial Corporation WFC.TO | CA$16.10 11.95 USD |
0
|
CA$515.40M 382.46M USD | CA$1.01K 748.74 USD | CA$16.10 11.95 USD | CA$16.10 11.95 USD | CA$515.40M 382.46M USD | 15.63 | CA$1.03 0.76 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.49 11.49 USD |
+1.64
|
CA$467.69M 347.06M USD | CA$3.53K 2.62K USD | CA$15.37 11.41 USD | CA$15.50 11.5 USD | CA$467.69M 347.06M USD | 8.06 | CA$1.92 1.42 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 4.01 USD |
0
|
CA$321.10M 238.27M USD | CA$7.00 5.19 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$321.10M 238.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.91 3.64 USD |
+0.2
|
CA$295.26M 219.1M USD | CA$5.84K 4.33K USD | CA$4.91 3.64 USD | CA$4.95 3.67 USD | CA$295.26M 219.1M USD | 0 | -CA$0.74 -0.5 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.15 0.85 USD |
0
|
CA$177.92M 132.02M USD | CA$42.00 31.17 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$177.92M 132.02M USD | 12.77 | CA$0.09 0.07 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.12 2.32 USD |
-0.95
|
CA$176.75M 131.16M USD | CA$300.00 222.62 USD | CA$3.11 2.31 USD | CA$3.13 2.32 USD | CA$176.75M 131.16M USD | 5.20 | CA$0.60 0.45 USD | ||
| Urbanfund Corp. UFC.V | CA$0.83 0.62 USD |
-2.35
|
CA$44.66M 33.14M USD | CA$500.00 371.03 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$44.66M 33.14M USD | 5.53 | CA$0.15 0.11 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.40 2.52 USD |
-2.86
|
CA$32.13M 23.85M USD | CA$1.26K 932.77 USD | CA$3.40 2.52 USD | CA$3.42 2.54 USD | CA$32.13M 23.85M USD | 6.66 | CA$0.51 0.38 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.00 2.97 USD |
0
|
CA$30.42M 22.57M USD | CA$100.00 74.21 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$30.42M 22.57M USD | 0 | -CA$1.03 -0.7 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.60 0.45 USD |
0
|
CA$28.16M 20.89M USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$28.16M 20.89M USD | 0 | -CA$0.12 -0.08 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.76 — |
0
|
$19.36M — | $1.50K — | $2.76 — | $2.77 — | $19.36M — | 0 | -$1.13 — | ||
| The Becker Milk Company Limited BEK-B.TO | CA$13.25 9.83 USD |
0
|
CA$23.96M 17.78M USD | CA$140.00 103.89 USD | CA$13.25 9.83 USD | CA$13.25 9.83 USD | CA$23.96M 17.78M USD | 11.22 | CA$1.18 0.88 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| Tempus Capital Inc. TEMP.CN | CA$0.09 0.06 USD |
0
|
CA$2.59M 1.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.59M 1.92M USD | 0 | CA$0.00 0 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.03 USD |
0
|
CA$1.59M 1.18M USD | CA$30.00K 22.26K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.69 15.35 USD |
-0.05
|
CA$0.00 0 USD | CA$1.02K 757.64 USD | CA$20.62 15.3 USD | CA$20.69 15.35 USD | CA$0.00 0 USD | 4.88 | CA$4.23 3.14 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.78 14.68 USD |
+1.01
|
CA$0.00 0 USD | CA$3.43K 2.54K USD | CA$19.56 14.51 USD | CA$19.78 14.68 USD | CA$0.00 0 USD | 4.57 | CA$4.32 3.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}