$3.41T
Tổng vốn hoá thị trường
$87.56B
Tổng khối lượng
BTC 62.84%     ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Indonesia Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $133 0.0084 USD
+3.91
$22.31T 1.43B USD $335.94M 21.47K USD $125 0.0079 USD $137 0.0087 USD $22.31T 1.43B USD 175.00 $0.76 0.00004 USD
PT MNC Land Tbk  KPIG.JK $160 0.01 USD
+0.63
$15.61T 997.45M USD $43.81M 2.8K USD $157 0.01 USD $164 0.01 USD $15.61T 997.45M USD 23.63 $6.77 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $136 0.0086 USD
0
$6.55T 418.87M USD $46.72M 2.99K USD $134 0.0085 USD $137 0.0087 USD $6.55T 418.87M USD 4.95 $27.44 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $174 0.01 USD
-0.57
$3.57T 228.3M USD $242.25M 15.48K USD $171 0.01 USD $177 0.01 USD $3.57T 228.3M USD 6.71 $25.92 0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $155 0.0099 USD
-7.74
$662.88B 42.36M USD $137.39M 8.78K USD $143 0.0091 USD $168 0.01 USD $662.88B 42.36M USD 5.45 $28.43 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $23,075 1.47 USD
-0.75
$21.88T 1.4B USD $9.4K 0.6 USD $22,500 1.44 USD $23,250 1.49 USD $21.88T 1.4B USD 21.25 $1.09K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,160 0.14 USD
+1.41
$21.48T 1.37B USD $168.2K 10.75 USD $2,080 0.13 USD $2,160 0.14 USD $21.48T 1.37B USD 0 -$0.21 -0.00001 USD
PT Pakuwon Jati Tbk  PWON.JK $372 0.02 USD
-0.53
$17.92T 1.14B USD $16.69M 1.07K USD $370 0.02 USD $384 0.02 USD $17.92T 1.14B USD 8.75 $42.49 0.002 USD
PT Ciputra Development Tbk  CTRA.JK $955 0.06 USD
+3.24
$17.7T 1.13B USD $27.22M 1.74K USD $895 0.06 USD $960 0.06 USD $17.7T 1.13B USD 7.64 $124.97 0.007 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $780 0.05 USD
-1.27
$16.52T 1.06B USD $17.6M 1.12K USD $780 0.05 USD $800 0.05 USD $16.52T 1.06B USD 5.09 $153.11 0.009 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $5,650 0.36 USD
+0.89
$13.1T 837.17M USD $406.3K 25.96 USD $5,600 0.36 USD $6,700 0.43 USD $13.1T 837.17M USD 41.01 $137.76 0.008 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,050 0.07 USD
0
$11.49T 734.38M USD $450K 28.76 USD $1,050 0.07 USD $1,050 0.07 USD $11.49T 734.38M USD 238.09 $4.41 0.0002 USD
PT Jaya Real Property, Tbk.  JRPT.JK $710 0.05 USD
0
$9.17T 585.76M USD $857.8K 54.82 USD $705 0.05 USD $710 0.05 USD $9.17T 585.76M USD 7.96 $89.11 0.005 USD
PT Indonesian Paradise Property Tbk  INPP.JK $810 0.05 USD
+1.25
$9.06T 578.79M USD $74.3K 4.75 USD $780 0.05 USD $810 0.05 USD $9.06T 578.79M USD 15.79 $51.28 0.003 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,650 0.23 USD
-1.08
$6.75T 431.5M USD $1.1K 0.07 USD $3,650 0.23 USD $3,650 0.23 USD $6.75T 431.5M USD 8.72 $418.45 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $370 0.02 USD
+0.54
$6.11T 390.32M USD $32.96M 2.11K USD $368 0.02 USD $376 0.02 USD $6.11T 390.32M USD 5.22 $70.88 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $985 0.06 USD
-8.37
$4.7T 300.37M USD $1.29M 82.45 USD $960 0.06 USD $1,155 0.07 USD $4.7T 300.37M USD 47.72 $20.64 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $510 0.03 USD
+2
$3.51T 224.52M USD $631.2K 40.33 USD $500 0.03 USD $510 0.03 USD $3.51T 224.52M USD 15.00 $34 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,300 0.79 USD
+1.23
$3.31T 211.27M USD $1.9K 0.12 USD $12,200 0.78 USD $12,375 0.79 USD $3.31T 211.27M USD 10.89 $1.13K 0.07 USD
PT Metropolitan Land Tbk  MTLA.JK $422 0.03 USD
+0.48
$3.23T 206.43M USD $12K 0.77 USD $420 0.03 USD $432 0.03 USD $3.23T 206.43M USD 6.80 $62.03 0.003 USD
PT City Retail Developments Tbk  NIRO.JK $124 0.0079 USD
-0.8
$2.75T 175.9M USD $100 0.01 USD $124 0.0079 USD $124 0.0079 USD $2.75T 175.9M USD 0 -$10.1 -0.0006 USD
PT Alam Sutera Realty Tbk  ASRI.JK $126 0.0080 USD
+0.8
$2.48T 158.21M USD $9.96M 636.17 USD $125 0.0079 USD $127 0.0081 USD $2.48T 158.21M USD 54.78 $2.3 0.0001 USD
PT Lippo Cikarang Tbk  LPCK.JK $460 0.03 USD
0
$2.35T 150.49M USD $435.5K 27.83 USD $454 0.03 USD $462 0.03 USD $2.35T 150.49M USD 0 -$565.1 -0.03 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $350 0.02 USD
-4.89
$2.24T 143.14M USD $192.7K 12.31 USD $340 0.02 USD $368 0.02 USD $2.24T 143.14M USD 80.64 $4.34 0.0002 USD
PT Agung Podomoro Land Tbk  APLN.JK $89 0.0056 USD
+1.14
$2.02T 129.1M USD $5.64M 360.34 USD $88 0.0056 USD $90 0.0057 USD $2.02T 129.1M USD 2.89 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $1.1K 0.07 USD $750 0.05 USD $750 0.05 USD $1.51T 96.36M USD 33.43 $22.43 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $474 0.03 USD
0
$1.4T 89.21M USD $100 0.01 USD $474 0.03 USD $474 0.03 USD $1.4T 89.21M USD 0 -$49.63 -0.003 USD
PT Intiland Development Tbk  DILD.JK $125 0.0079 USD
+0.81
$1.3T 82.8M USD $6.38M 407.64 USD $123 0.0078 USD $126 0.0080 USD $1.3T 82.8M USD 4.80 $26.02 0.001 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $299K 19.11 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $122 0.0077 USD
-2.4
$951.69B 60.81M USD $35.7K 2.28 USD $120 0.0076 USD $124 0.0079 USD $951.69B 60.81M USD 14.18 $8.6 0.0005 USD
PT Charnic Capital Tbk  NICK.JK $1,450 0.09 USD
0
$944.17B 60.33M USD $104.7K 6.69 USD $1,300 0.08 USD $1,810 0.12 USD $944.17B 60.33M USD 4.39 $329.95 0.02 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $96 0.0061 USD
+1.05
$926.14B 59.18M USD $2.16M 138.1 USD $94 0.0060 USD $97 0.0061 USD $926.14B 59.18M USD 27.04 $3.55 0.0002 USD
PT Modernland Realty Tbk  MDLN.JK $51 0.0032 USD
+2
$609.31B 38.94M USD $6.76M 431.78 USD $50 0.0031 USD $51 0.0032 USD $609.31B 38.94M USD 1.83 $27.8 0.001 USD
PT Pikko Land Development Tbk  RODA.JK $38 0.0024 USD
0
$516.5B 33.01M USD $400 0.03 USD $38 0.0024 USD $38 0.0024 USD $516.5B 33.01M USD 0 -$4.63 -0.0002 USD
PT Natura City Developments Tbk  CITY.JK $86 0.0054 USD
-2.27
$464.85B 29.7M USD $1.72M 109.94 USD $85 0.0054 USD $88 0.0056 USD $464.85B 29.7M USD 40.95 $2.1 0.0001 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $100 0.0063 USD
0
$435.25B 27.81M USD $158K 10.1 USD $100 0.0063 USD $102 0.0065 USD $435.25B 27.81M USD 0 -$22.96 -0.001 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $23.03M 1.47K USD $9 0.00057 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Duta Anggada Realty Tbk.  DART.JK $137 0.0087 USD
-2.14
$430.37B 27.5M USD $45.7K 2.92 USD $136 0.0086 USD $141 0.0090 USD $430.37B 27.5M USD 0 -$91.98 -0.005 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $102 0.0065 USD
+2
$395.1B 25.25M USD $1.8M 114.78 USD $96 0.0061 USD $103 0.0065 USD $395.1B 25.25M USD 5.24 $19.44 0.001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $125 0.0079 USD
0
$389.95B 24.92M USD $12.2K 0.78 USD $119 0.0076 USD $125 0.0079 USD $389.95B 24.92M USD 0 -$0.01 -0.0000006 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $228 0.01 USD
0
$327.22B 20.91M USD $3.1K 0.2 USD $228 0.01 USD $228 0.01 USD $327.22B 20.91M USD 0 -$12.64 -0.0008 USD
PT Grand House Mulia Tbk  HOMI.JK $206 0.01 USD
-0.96
$324.45B 20.73M USD $18.7K 1.19 USD $204 0.01 USD $210 0.01 USD $324.45B 20.73M USD 824.00 $0.25 0.00001 USD
PT Megapolitan Developments Tbk  EMDE.JK $91 0.0058 USD
-1.09
$304.85B 19.48M USD $122.6K 7.83 USD $91 0.0058 USD $92 0.0058 USD $304.85B 19.48M USD 0.57 $158.75 0.01 USD
PT Kota Satu Properti Tbk  SATU.JK $218 0.01 USD
0
$299.75B 19.15M USD $4.73M 301.96 USD $214 0.01 USD $220 0.01 USD $299.75B 19.15M USD 0 -$13.12 -0.0008 USD
PT Repower Asia Indonesia Tbk  REAL.JK $42 0.0026 USD
+7.69
$278.61B 17.8M USD $19.79M 1.26K USD $40 0.0025 USD $42 0.0026 USD $278.61B 17.8M USD 328.12 $0.13 0.000008 USD
PT Pakuan Tbk  UANG.JK $228 0.01 USD
+0.88
$275.88B 17.63M USD $7.57M 483.44 USD $224 0.01 USD $282 0.02 USD $275.88B 17.63M USD 0 -$62.92 -0.004 USD
PT Bukit Darmo Property Tbk  BKDP.JK $35 0.0022 USD
+9.38
$262.99B 16.81M USD $90.9K 5.81 USD $35 0.0022 USD $35 0.0022 USD $262.99B 16.81M USD 0 -$4.55 -0.0002 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $73 0.0046 USD
+7.35
$228.12B 14.58M USD $10.56M 675.12 USD $68 0.0043 USD $73 0.0046 USD $228.12B 14.58M USD 0 -$2.98 -0.0001 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $42 0.0026 USD
+7.69
$211.2B 13.5M USD $25.9K 1.66 USD $36 0.0023 USD $42 0.0026 USD $211.2B 13.5M USD 0 -$0.21 -0.00001 USD
PT DMS Propertindo Tbk  KOTA.JK $19 0.0012 USD
0
$200.38B 12.8M USD $14.23M 909.24 USD $19 0.0012 USD $20 0.0012 USD $200.38B 12.8M USD 0 -$1.7 -0.0001 USD
PT Puri Global Sukses Tbk  PURI.JK $191 0.01 USD
-1.04
$191B 12.21M USD $53.1K 3.39 USD $187 0.01 USD $195 0.01 USD $191B 12.21M USD 35.06 $5.45 0.0003 USD
PT Nusantara Almazia Tbk  NZIA.JK $86 0.0054 USD
-10.42
$188.99B 12.08M USD $10.17M 649.94 USD $85 0.0054 USD $94 0.0060 USD $188.99B 12.08M USD 65.39 $1.32 0.00008 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $27 0.0017 USD
0
$174.14B 11.13M USD $183.6K 11.73 USD $27 0.0017 USD $27 0.0017 USD $174.14B 11.13M USD 238.93 $0.11 0.000007 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $15 0.00095 USD
0
$165.07B 10.55M USD $208K 13.29 USD $15 0.00095 USD $15 0.00095 USD $165.07B 10.55M USD 22.72 $0.66 0.00004 USD
PT Bumi Citra Permai Tbk  BCIP.JK $108 0.0069 USD
+9.09
$154.43B 9.87M USD $198.31M 12.67K USD $98 0.0062 USD $117 0.0074 USD $154.43B 9.87M USD 15.69 $6.88 0.0004 USD
PT Triniti Dinamik Tbk  TRUE.JK $19 0.0012 USD
+5.56
$143.85B 9.19M USD $1.56M 99.41 USD $19 0.0012 USD $19 0.0012 USD $143.85B 9.19M USD 5.38 $3.53 0.0002 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $214 0.01 USD
-0.93
$141.05B 9.01M USD $73.1K 4.67 USD $210 0.01 USD $224 0.01 USD $141.05B 9.01M USD 0 -$53.82 -0.003 USD
PT Era Graharealty Tbk  IPAC.JK $140 0.0089 USD
-3.45
$132.98B 8.5M USD $12K 0.77 USD $133 0.0084 USD $145 0.0092 USD $132.98B 8.5M USD 36.62 $3.82 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $400 0.03 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $70 0.0044 USD
-2.78
$91.49B 5.85M USD $1.27M 80.91 USD $70 0.0044 USD $76 0.0048 USD $91.49B 5.85M USD 10.11 $6.92 0.0004 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $9 0.00057 USD
0
$90.63B 5.79M USD $511.2K 32.67 USD $9 0.00057 USD $9 0.00057 USD $90.63B 5.79M USD 0 -$0.23 -0.00001 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $25 0.0015 USD
-3.85
$66.41B 4.24M USD $232.7K 14.87 USD $24 0.0015 USD $25 0.0015 USD $66.41B 4.24M USD 0 -$10.04 -0.0006 USD
PT Trimitra Propertindo Tbk  LAND.JK $20 0.0012 USD
0
$55.85B 3.57M USD $845.1K 54 USD $20 0.0012 USD $20 0.0012 USD $55.85B 3.57M USD 17.39 $1.15 0.00007 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $7 0.00044 USD
+16.67
$52.02B 3.32M USD $9.25M 590.78 USD $6 0.00038 USD $7 0.00044 USD $52.02B 3.32M USD 2.09 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $8 0.00051 USD
-11.11
$44.74B 2.86M USD $3.73M 238.41 USD $8 0.00051 USD $8 0.00051 USD $44.74B 2.86M USD 0 -$0.18 -0.00001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $300 0.02 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $23 0.0014 USD
-4.17
$27.6B 1.76M USD $368.3K 23.54 USD $22 0.0014 USD $25 0.0015 USD $27.6B 1.76M USD 0 -$3.56 -0.0002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây