Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$116.89B
Tổng khối lượng
BTC 61.45%     ETH 7.07%
Tỉ lệ thống trị

Quốc gia: Indonesia Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $81 0.0051 USD
-1.22
$13.58T 868.07M USD $123.72M 7.91K USD $80 0.0051 USD $84 0.0053 USD $13.58T 868.07M USD 810.00 $0.1 0.000006 USD
PT MNC Land Tbk  KPIG.JK $127 0.0081 USD
+1.6
$12.39T 791.73M USD $71.72M 4.58K USD $123 0.0078 USD $128 0.0081 USD $12.39T 791.73M USD 18.81 $6.75 0.0004 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $174 0.01 USD
+1.16
$3.57T 228.3M USD $249.37M 15.94K USD $170 0.01 USD $176 0.01 USD $3.57T 228.3M USD 9.84 $17.68 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $24,825 1.59 USD
+1.43
$23.54T 1.5B USD $8.9K 0.57 USD $23,550 1.5 USD $25,475 1.63 USD $23.54T 1.5B USD 23.86 $1.04K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,010 0.13 USD
+0.5
$19.98T 1.28B USD $28.5K 1.82 USD $1,980 0.13 USD $2,010 0.13 USD $19.98T 1.28B USD 0 -$4 -0.0002 USD
PT Pakuwon Jati Tbk  PWON.JK $364 0.02 USD
-1.09
$17.53T 1.12B USD $19.75M 1.26K USD $362 0.02 USD $370 0.02 USD $17.53T 1.12B USD 8.44 $43.09 0.002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $835 0.05 USD
+0.6
$17.46T 1.12B USD $7.51M 479.89 USD $830 0.05 USD $845 0.05 USD $17.46T 1.12B USD 4.00 $208.41 0.01 USD
PT Ciputra Development Tbk  CTRA.JK $870 0.06 USD
+1.75
$16.13T 1.03B USD $33.49M 2.14K USD $860 0.05 USD $885 0.06 USD $16.13T 1.03B USD 7.56 $115 0.007 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $6,325 0.4 USD
-2.32
$14.67T 937.19M USD $87.5K 5.59 USD $6,100 0.39 USD $7,100 0.45 USD $14.67T 937.19M USD 55.82 $113.31 0.007 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,030 0.07 USD
+0.49
$11.27T 720.39M USD $167.9K 10.73 USD $1,020 0.07 USD $1,035 0.07 USD $11.27T 720.39M USD 346.80 $2.97 0.0001 USD
PT Indonesian Paradise Property Tbk  INPP.JK $900 0.06 USD
0
$10.06T 643.1M USD $14.8K 0.95 USD $845 0.05 USD $900 0.06 USD $10.06T 643.1M USD 30.03 $29.97 0.001 USD
PT Jaya Real Property, Tbk.  JRPT.JK $700 0.04 USD
0
$9.04T 577.51M USD $303.1K 19.37 USD $695 0.04 USD $705 0.05 USD $9.04T 577.51M USD 7.99 $87.57 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Puradelta Lestari Tbk  DMAS.JK $147 0.0093 USD
+1.38
$7.09T 452.75M USD $14.68M 937.78 USD $144 0.0092 USD $147 0.0093 USD $7.09T 452.75M USD 5.31 $27.67 0.001 USD
PT Summarecon Agung Tbk  SMRA.JK $416 0.03 USD
+0.97
$6.87T 438.85M USD $43.74M 2.79K USD $406 0.03 USD $420 0.03 USD $6.87T 438.85M USD 5.00 $83.18 0.005 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,310 0.21 USD
+1.53
$6.12T 391.3M USD $2K 0.13 USD $3,310 0.21 USD $3,320 0.21 USD $6.12T 391.3M USD 7.19 $460.31 0.03 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,230 0.08 USD
-2.38
$5.87T 375.09M USD $275.3K 17.59 USD $1,180 0.08 USD $1,295 0.08 USD $5.87T 375.09M USD 47.61 $25.83 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $520 0.03 USD
0
$3.58T 228.92M USD $710.7K 45.42 USD $515 0.03 USD $520 0.03 USD $3.58T 228.92M USD 14.85 $35 0.002 USD
PT Metropolitan Land Tbk  MTLA.JK $434 0.03 USD
-1.36
$3.32T 212.3M USD $72.4K 4.63 USD $430 0.03 USD $438 0.03 USD $3.32T 212.3M USD 7.08 $61.29 0.003 USD
PT Roda Vivatex Tbk  RDTX.JK $12,000 0.77 USD
-1.03
$3.23T 206.12M USD $5.7K 0.36 USD $11,925 0.76 USD $13,150 0.84 USD $3.23T 206.12M USD 11.17 $1.07K 0.07 USD
PT City Retail Developments Tbk  NIRO.JK $127 0.0081 USD
+1.6
$2.82T 180.16M USD $437.6K 27.96 USD $124 0.0079 USD $127 0.0081 USD $2.82T 180.16M USD 0 -$8.78 -0.0005 USD
PT Alam Sutera Realty Tbk  ASRI.JK $121 0.0077 USD
0
$2.38T 151.93M USD $16.99M 1.09K USD $119 0.0076 USD $123 0.0078 USD $2.38T 151.93M USD 43.06 $2.81 0.0001 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $350 0.02 USD
0
$2.24T 143.14M USD $714.8K 45.68 USD $340 0.02 USD $364 0.02 USD $2.24T 143.14M USD 217.39 $1.61 0.0001 USD
PT Agung Podomoro Land Tbk  APLN.JK $91 0.0058 USD
-2.15
$2.07T 132M USD $10.68M 682.56 USD $90 0.0057 USD $94 0.0060 USD $2.07T 132M USD 3.25 $27.92 0.001 USD
PT Intiland Development Tbk  DILD.JK $148 0.0094 USD
-0.67
$1.53T 98.04M USD $18.31M 1.17K USD $148 0.0094 USD $153 0.0097 USD $1.53T 98.04M USD 8.77 $16.87 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $600 0.04 USD $725 0.05 USD $750 0.05 USD $1.51T 96.36M USD 44.64 $16.8 0.001 USD
PT Lippo Cikarang Tbk  LPCK.JK $500 0.03 USD
-0.99
$1.35T 86.51M USD $766.1K 48.96 USD $496 0.03 USD $505 0.03 USD $1.35T 86.51M USD 0 -$595.7 -0.03 USD
PT Indonesia Prima Property Tbk  OMRE.JK $454 0.03 USD
0
$1.34T 85.44M USD $900 0.06 USD $454 0.03 USD $456 0.03 USD $1.34T 85.44M USD 0 -$49.67 -0.003 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $2.67M 170.84 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $120 0.0076 USD
0
$936.09B 59.82M USD $159.6K 10.2 USD $119 0.0076 USD $121 0.0077 USD $936.09B 59.82M USD 13.10 $9.16 0.0005 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $93 0.0059 USD
+1.09
$897.2B 57.33M USD $10.49M 670.6 USD $93 0.0059 USD $95 0.0060 USD $897.2B 57.33M USD 15.32 $6.07 0.0003 USD
PT Modernland Realty Tbk  MDLN.JK $50 0.0031 USD
0
$597.36B 38.17M USD $158.4K 10.12 USD $50 0.0031 USD $50 0.0031 USD $597.36B 38.17M USD 0 -$57.78 -0.003 USD
PT Pikko Land Development Tbk  RODA.JK $40 0.0025 USD
0
$543.68B 34.74M USD $500 0.03 USD $40 0.0025 USD $40 0.0025 USD $543.68B 34.74M USD 0 -$4.56 -0.0002 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $370 0.02 USD
0
$531.02B 33.93M USD $300 0.02 USD $370 0.02 USD $370 0.02 USD $531.02B 33.93M USD 0 -$12.64 -0.0008 USD
PT Natura City Developments Tbk  CITY.JK $96 0.0061 USD
-1.03
$518.9B 33.16M USD $10.38M 663.02 USD $94 0.0060 USD $102 0.0065 USD $518.9B 33.16M USD 62.33 $1.54 0.00009 USD
PT Charnic Capital Tbk  NICK.JK $715 0.05 USD
0
$465.57B 29.75M USD $400 0.03 USD $700 0.04 USD $715 0.05 USD $465.57B 29.75M USD 2.16 $329.95 0.02 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $15.23M 972.91 USD $10 0.00063 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.34 -0.0001 USD
PT Duta Anggada Realty Tbk.  DART.JK $128 0.0081 USD
+0.79
$402.1B 25.69M USD $2.5K 0.16 USD $125 0.0079 USD $128 0.0081 USD $402.1B 25.69M USD 0 -$90 -0.005 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $90 0.0057 USD
-3.23
$391.72B 25.03M USD $1.65M 105.28 USD $88 0.0056 USD $96 0.0061 USD $391.72B 25.03M USD 0 -$29.44 -0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $89 0.0056 USD
-1.11
$380.62B 24.32M USD $12.18M 778.62 USD $88 0.0056 USD $90 0.0057 USD $380.62B 24.32M USD 3.14 $28.3 0.001 USD
PT Pakuan Tbk  UANG.JK $296 0.02 USD
-0.67
$358.16B 22.89M USD $314.5K 20.1 USD $290 0.02 USD $310 0.02 USD $358.16B 22.89M USD 0 -$62.92 -0.004 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $90 0.0057 USD
-1.1
$348.61B 22.28M USD $1.36M 86.66 USD $89 0.0056 USD $91 0.0058 USD $348.61B 22.28M USD 5.93 $15.16 0.0009 USD
PT Grand House Mulia Tbk  HOMI.JK $220 0.01 USD
0
$346.5B 22.14M USD $43.8K 2.8 USD $216 0.01 USD $228 0.01 USD $346.5B 22.14M USD 153.84 $1.43 0.00009 USD
PT Megapolitan Developments Tbk  EMDE.JK $103 0.0065 USD
-0.96
$345.05B 22.05M USD $268.5K 17.16 USD $102 0.0065 USD $107 0.0068 USD $345.05B 22.05M USD 0.65 $156.07 0.009 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $110 0.0070 USD
+2.8
$343.16B 21.93M USD $189.9K 12.13 USD $106 0.0067 USD $110 0.0070 USD $343.16B 21.93M USD 3.82 $28.79 0.001 USD
PT Kota Satu Properti Tbk  SATU.JK $189 0.01 USD
+3.85
$259.88B 16.61M USD $15.66M 1K USD $182 0.01 USD $189 0.01 USD $259.88B 16.61M USD 0 -$13.12 -0.0008 USD
PT Bukit Darmo Property Tbk  BKDP.JK $33 0.0021 USD
-5.71
$247.96B 15.85M USD $7.33M 468.39 USD $33 0.0021 USD $37 0.0023 USD $247.96B 15.85M USD 0 -$4.78 -0.0003 USD
PT Repower Asia Indonesia Tbk  REAL.JK $36 0.0023 USD
+9.09
$238.81B 15.26M USD $11.38M 727.22 USD $36 0.0023 USD $36 0.0023 USD $238.81B 15.26M USD 281.25 $0.13 0.000008 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $68 0.0043 USD
+3.03
$212.5B 13.58M USD $4.32M 276.18 USD $65 0.0041 USD $68 0.0043 USD $212.5B 13.58M USD 0 -$2.98 -0.0001 USD
PT Puri Global Sukses Tbk  PURI.JK $192 0.01 USD
+1.05
$192B 12.27M USD $62K 3.96 USD $189 0.01 USD $193 0.01 USD $192B 12.27M USD 35.24 $5.45 0.0003 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $34 0.0021 USD
-2.86
$170.97B 10.93M USD $20.3K 1.3 USD $32 0.0020 USD $35 0.0022 USD $170.97B 10.93M USD 0 -$2.05 -0.0001 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $15 0.00095 USD
0
$165.07B 10.55M USD $1.12M 71.44 USD $15 0.00095 USD $15 0.00095 USD $165.07B 10.55M USD 21.12 $0.71 0.00004 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $206 0.01 USD
-1.9
$135.78B 8.68M USD $992.5K 63.42 USD $202 0.01 USD $222 0.01 USD $135.78B 8.68M USD 0 -$53.82 -0.003 USD
PT Nusantara Almazia Tbk  NZIA.JK $57 0.0036 USD
+5.56
$125.26B 8M USD $10.17M 649.82 USD $54 0.0034 USD $65 0.0041 USD $125.26B 8M USD 43.34 $1.32 0.00008 USD
PT Era Graharealty Tbk  IPAC.JK $130 0.0083 USD
+0.78
$123.48B 7.89M USD $4.4K 0.28 USD $130 0.0083 USD $138 0.0088 USD $123.48B 7.89M USD 34.00 $3.82 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
+11.11
$100.7B 6.43M USD $2.04M 130.23 USD $9 0.00057 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.2 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Triniti Dinamik Tbk  TRUE.JK $13 0.00083 USD
0
$98.42B 6.29M USD $309.1K 19.75 USD $13 0.00083 USD $13 0.00083 USD $98.42B 6.29M USD 3.68 $3.53 0.0002 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $2K 0.13 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$9.8 -0.0006 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $71 0.0045 USD
-2.74
$92.8B 5.93M USD $349.6K 22.34 USD $71 0.0045 USD $74 0.0047 USD $92.8B 5.93M USD 10.26 $6.92 0.0004 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $14 0.00089 USD
0
$90.29B 5.77M USD $712K 45.5 USD $14 0.00089 USD $14 0.00089 USD $90.29B 5.77M USD 123.89 $0.11 0.000007 USD
PT DMS Propertindo Tbk  KOTA.JK $8 0.00051 USD
0
$84.37B 5.39M USD $3.42M 218.61 USD $8 0.00051 USD $9 0.00057 USD $84.37B 5.39M USD 0 -$1.7 -0.0001 USD
PT Bumi Citra Permai Tbk  BCIP.JK $50 0.0031 USD
0
$71.5B 4.57M USD $2.07M 132.51 USD $50 0.0031 USD $50 0.0031 USD $71.5B 4.57M USD 5.01 $9.97 0.0006 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $26 0.0016 USD
0
$69.06B 4.41M USD $40.1K 2.56 USD $26 0.0016 USD $26 0.0016 USD $69.06B 4.41M USD 0 -$10.04 -0.0006 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $8 0.00051 USD
+14.29
$59.45B 3.8M USD $19.51M 1.25K USD $8 0.00051 USD $8 0.00051 USD $59.45B 3.8M USD 2.39 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $8 0.00051 USD
0
$44.74B 2.86M USD $12.71M 812.13 USD $8 0.00051 USD $8 0.00051 USD $44.74B 2.86M USD 0 -$0.18 -0.00001 USD
PT Trimitra Propertindo Tbk  LAND.JK $15 0.00095 USD
0
$41.89B 2.68M USD $182.9K 11.69 USD $15 0.00095 USD $15 0.00095 USD $41.89B 2.68M USD 0 -$2.37 -0.0001 USD
PT Lancartama Sejati Tbk  TAMA.JK $30 0.0019 USD
-9.09
$36B 2.3M USD $84.6K 5.41 USD $30 0.0019 USD $33 0.0021 USD $36B 2.3M USD 0 -$3.56 -0.0002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $43.4K 2.77 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.82 -0.0004 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây