$3.45T
Tổng vốn hoá thị trường
$149.22B
Tổng khối lượng
BTC 59.40%     ETH 9.02%
Tỉ lệ thống trị

Quốc gia: Indonesia Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $115 0.0073 USD
+6.48
$19.29T 1.23B USD $480.07M 30.68K USD $110 0.0070 USD $118 0.0075 USD $19.29T 1.23B USD 153.33 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $125 0.0079 USD
0
$12.19T 779.26M USD $170.74M 10.91K USD $123 0.0078 USD $130 0.0083 USD $12.19T 779.26M USD 18.46 $6.77 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $141 0.0090 USD
+2.17
$6.8T 434.27M USD $174.25M 11.13K USD $139 0.0088 USD $145 0.0092 USD $6.8T 434.27M USD 5.14 $27.43 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $178 0.01 USD
0
$3.65T 233.55M USD $124.76M 7.97K USD $172 0.01 USD $182 0.01 USD $3.65T 233.55M USD 6.86 $25.92 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $24,275 1.55 USD
-0.1
$23.02T 1.47B USD $7.9K 0.5 USD $24,000 1.53 USD $24,275 1.55 USD $23.02T 1.47B USD 22.39 $1.08K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,030 0.13 USD
+0.5
$20.18T 1.29B USD $14.6K 0.93 USD $2,020 0.13 USD $2,030 0.13 USD $20.18T 1.29B USD 0 -$0.2 -0.00001 USD
PT Ciputra Development Tbk  CTRA.JK $1,020 0.07 USD
+5.7
$18.91T 1.21B USD $40.82M 2.61K USD $965 0.06 USD $1,020 0.07 USD $18.91T 1.21B USD 8.16 $124.97 0.007 USD
PT Pakuwon Jati Tbk  PWON.JK $390 0.02 USD
0
$18.78T 1.2B USD $29.87M 1.91K USD $384 0.02 USD $398 0.03 USD $18.78T 1.2B USD 9.18 $42.47 0.002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $840 0.05 USD
+6.33
$17.57T 1.12B USD $41.04M 2.62K USD $810 0.05 USD $850 0.05 USD $17.57T 1.12B USD 4.03 $208.4 0.01 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $5,675 0.36 USD
-2.16
$13.16T 840.87M USD $24.5K 1.57 USD $5,350 0.34 USD $5,800 0.37 USD $13.16T 840.87M USD 41.11 $138.04 0.008 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,045 0.07 USD
+0.48
$11.44T 730.88M USD $204.9K 13.09 USD $1,040 0.07 USD $1,050 0.07 USD $11.44T 730.88M USD 239.13 $4.37 0.0002 USD
PT Indonesian Paradise Property Tbk  INPP.JK $900 0.06 USD
0
$10.06T 643.1M USD $31.8K 2.03 USD $870 0.06 USD $900 0.06 USD $10.06T 643.1M USD 17.54 $51.3 0.003 USD
PT Jaya Real Property, Tbk.  JRPT.JK $700 0.04 USD
-0.71
$9.04T 577.51M USD $704.2K 45 USD $695 0.04 USD $705 0.05 USD $9.04T 577.51M USD 7.85 $89.11 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Summarecon Agung Tbk  SMRA.JK $442 0.03 USD
-1.78
$7.3T 466.28M USD $62.39M 3.99K USD $438 0.03 USD $450 0.03 USD $7.3T 466.28M USD 6.23 $70.88 0.004 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,750 0.24 USD
+9.65
$6.94T 443.32M USD $12.1K 0.77 USD $3,750 0.24 USD $3,760 0.24 USD $6.94T 443.32M USD 8.14 $460.33 0.03 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,400 0.09 USD
-0.36
$6.68T 426.93M USD $142.1K 9.08 USD $1,390 0.09 USD $1,455 0.09 USD $6.68T 426.93M USD 54.15 $25.85 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $515 0.03 USD
0
$3.55T 226.72M USD $2.05M 131.13 USD $500 0.03 USD $525 0.03 USD $3.55T 226.72M USD 14.70 $35.02 0.002 USD
PT Metropolitan Land Tbk  MTLA.JK $438 0.03 USD
+0.46
$3.35T 214.26M USD $2.09M 133.45 USD $436 0.03 USD $440 0.03 USD $3.35T 214.26M USD 7.14 $61.3 0.003 USD
PT Roda Vivatex Tbk  RDTX.JK $12,050 0.77 USD
+2.34
$3.24T 206.98M USD $2.7K 0.17 USD $11,775 0.75 USD $12,100 0.77 USD $3.24T 206.98M USD 10.68 $1.13K 0.07 USD
PT Alam Sutera Realty Tbk  ASRI.JK $142 0.0090 USD
-0.7
$2.79T 178.3M USD $72.5M 4.63K USD $140 0.0089 USD $148 0.0094 USD $2.79T 178.3M USD 61.73 $2.3 0.0001 USD
PT City Retail Developments Tbk  NIRO.JK $124 0.0079 USD
0
$2.75T 175.9M USD $2K 0.13 USD $124 0.0079 USD $124 0.0079 USD $2.75T 175.9M USD 0 -$8.77 -0.0005 USD
PT Lippo Cikarang Tbk  LPCK.JK $505 0.03 USD
0
$2.59T 165.21M USD $778.6K 49.75 USD $500 0.03 USD $510 0.03 USD $2.59T 165.21M USD 0 -$565.1 -0.03 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $394 0.03 USD
-7.94
$2.52T 161.13M USD $753.8K 48.17 USD $378 0.02 USD $438 0.03 USD $2.52T 161.13M USD 241.71 $1.63 0.0001 USD
PT Agung Podomoro Land Tbk  APLN.JK $94 0.0060 USD
+1.08
$2.13T 136.35M USD $5.54M 353.74 USD $93 0.0059 USD $95 0.0060 USD $2.13T 136.35M USD 3.05 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $5K 0.32 USD $750 0.05 USD $750 0.05 USD $1.51T 96.36M USD 44.64 $16.8 0.001 USD
PT Intiland Development Tbk  DILD.JK $143 0.0091 USD
-2.05
$1.48T 94.72M USD $30.31M 1.94K USD $142 0.0090 USD $149 0.0095 USD $1.48T 94.72M USD 5.49 $26.02 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $466 0.03 USD
0
$1.37T 87.7M USD $4K 0.26 USD $418 0.03 USD $466 0.03 USD $1.37T 87.7M USD 0 -$49.67 -0.003 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
-1.96
$1.25T 80.17M USD $17.67M 1.13K USD $50 0.0031 USD $51 0.0032 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $124 0.0079 USD
0
$967.29B 61.81M USD $112.5K 7.19 USD $122 0.0077 USD $124 0.0079 USD $967.29B 61.81M USD 13.55 $9.15 0.0005 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $92 0.0058 USD
+1.1
$887.55B 56.72M USD $6M 383.13 USD $90 0.0057 USD $93 0.0059 USD $887.55B 56.72M USD 25.91 $3.55 0.0002 USD
PT Modernland Realty Tbk  MDLN.JK $52 0.0033 USD
-1.89
$621.26B 39.7M USD $29.09M 1.86K USD $52 0.0033 USD $54 0.0034 USD $621.26B 39.7M USD 0 -$57.78 -0.003 USD
PT Pikko Land Development Tbk  RODA.JK $40 0.0025 USD
-2.44
$543.68B 34.74M USD $500 0.03 USD $40 0.0025 USD $40 0.0025 USD $543.68B 34.74M USD 0 -$4.56 -0.0002 USD
PT Natura City Developments Tbk  CITY.JK $93 0.0059 USD
-2.11
$502.68B 32.12M USD $1.92M 122.4 USD $92 0.0058 USD $96 0.0061 USD $502.68B 32.12M USD 44.28 $2.1 0.0001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $117 0.0074 USD
+4.46
$500.37B 31.97M USD $97.09M 6.2K USD $111 0.0070 USD $118 0.0075 USD $500.37B 31.97M USD 4.13 $28.3 0.001 USD
PT Charnic Capital Tbk  NICK.JK $700 0.04 USD
-1.41
$455.81B 29.13M USD $600 0.04 USD $685 0.04 USD $705 0.05 USD $455.81B 29.13M USD 2.12 $329.95 0.02 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $308 0.02 USD
0
$442.04B 28.25M USD $900 0.06 USD $308 0.02 USD $308 0.02 USD $442.04B 28.25M USD 0 -$12.64 -0.0008 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $39.17M 2.5K USD $10 0.00063 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.34 -0.0001 USD
PT Duta Anggada Realty Tbk.  DART.JK $136 0.0086 USD
-2.86
$427.23B 27.3M USD $26.3K 1.68 USD $136 0.0086 USD $142 0.0090 USD $427.23B 27.3M USD 0 -$94 -0.006 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $92 0.0058 USD
-5.15
$400.43B 25.59M USD $3.51M 224.21 USD $88 0.0056 USD $98 0.0062 USD $400.43B 25.59M USD 0 -$29.44 -0.001 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $101 0.0064 USD
+2.02
$391.22B 25M USD $2.95M 188.4 USD $98 0.0062 USD $101 0.0064 USD $391.22B 25M USD 6.66 $15.16 0.0009 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $119 0.0076 USD
+1.71
$371.23B 23.72M USD $110.9K 7.09 USD $115 0.0073 USD $120 0.0076 USD $371.23B 23.72M USD 4.13 $28.79 0.001 USD
PT Pakuan Tbk  UANG.JK $288 0.02 USD
+2.13
$348.48B 22.27M USD $29.8K 1.9 USD $284 0.02 USD $290 0.02 USD $348.48B 22.27M USD 0 -$62.92 -0.004 USD
PT Grand House Mulia Tbk  HOMI.JK $220 0.01 USD
-4.35
$346.5B 22.14M USD $76.2K 4.87 USD $220 0.01 USD $240 0.02 USD $346.5B 22.14M USD 687.50 $0.32 0.00002 USD
PT Megapolitan Developments Tbk  EMDE.JK $97 0.0061 USD
+1.04
$324.95B 20.76M USD $96.5K 6.17 USD $95 0.0060 USD $98 0.0062 USD $324.95B 20.76M USD 0.62 $156.07 0.009 USD
PT Repower Asia Indonesia Tbk  REAL.JK $45 0.0028 USD
+9.76
$298.51B 19.08M USD $25.75M 1.65K USD $41 0.0026 USD $45 0.0028 USD $298.51B 19.08M USD 351.56 $0.13 0.000008 USD
PT Kota Satu Properti Tbk  SATU.JK $202 0.01 USD
-0.98
$277.75B 17.75M USD $4.47M 285.41 USD $200 0.01 USD $206 0.01 USD $277.75B 17.75M USD 0 -$13.12 -0.0008 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $71 0.0045 USD
0
$221.87B 14.18M USD $2.21M 141.28 USD $69 0.0044 USD $72 0.0046 USD $221.87B 14.18M USD 0 -$2.98 -0.0001 USD
PT Bukit Darmo Property Tbk  BKDP.JK $29 0.0018 USD
0
$217.91B 13.92M USD $580.2K 37.08 USD $29 0.0018 USD $29 0.0018 USD $217.91B 13.92M USD 0 -$4.78 -0.0003 USD
PT Puri Global Sukses Tbk  PURI.JK $198 0.01 USD
+0.51
$198B 12.65M USD $154.1K 9.85 USD $195 0.01 USD $199 0.01 USD $198B 12.65M USD 36.35 $5.45 0.0003 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $37 0.0023 USD
0
$186.06B 11.89M USD $175.2K 11.2 USD $34 0.0021 USD $37 0.0023 USD $186.06B 11.89M USD 0 -$2.05 -0.0001 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $15 0.00095 USD
-6.25
$165.07B 10.55M USD $978.5K 62.53 USD $15 0.00095 USD $16 0.0010 USD $165.07B 10.55M USD 21.12 $0.71 0.00004 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $226 0.01 USD
+4.63
$148.96B 9.52M USD $606K 38.72 USD $216 0.01 USD $230 0.01 USD $148.96B 9.52M USD 0 -$53.82 -0.003 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $22 0.0014 USD
+10
$141.89B 9.07M USD $205.3K 13.12 USD $22 0.0014 USD $22 0.0014 USD $141.89B 9.07M USD 194.69 $0.11 0.000007 USD
PT Nusantara Almazia Tbk  NZIA.JK $63 0.0040 USD
-3.08
$138.45B 8.85M USD $580.1K 37.07 USD $63 0.0040 USD $66 0.0042 USD $138.45B 8.85M USD 47.90 $1.32 0.00008 USD
PT Era Graharealty Tbk  IPAC.JK $133 0.0084 USD
0
$126.33B 8.07M USD $1.6K 0.1 USD $133 0.0084 USD $133 0.0084 USD $126.33B 8.07M USD 34.78 $3.82 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Triniti Dinamik Tbk  TRUE.JK $15 0.00095 USD
0
$113.57B 7.26M USD $1.68M 107.36 USD $14 0.00089 USD $15 0.00095 USD $113.57B 7.26M USD 4.25 $3.53 0.0002 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $77 0.0049 USD
0
$100.64B 6.43M USD $30.5K 1.95 USD $75 0.0047 USD $77 0.0049 USD $100.64B 6.43M USD 11.13 $6.92 0.0004 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $791.5K 50.58 USD $50 0.0031 USD $51 0.0032 USD $94.99B 6.07M USD 0 -$9.8 -0.0006 USD
PT DMS Propertindo Tbk  KOTA.JK $9 0.00057 USD
-10
$94.92B 6.07M USD $12.53M 800.76 USD $9 0.00057 USD $10 0.00063 USD $94.92B 6.07M USD 0 -$1.7 -0.0001 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $8 0.00051 USD
-11.11
$80.56B 5.15M USD $1.79M 114.37 USD $8 0.00051 USD $9 0.00057 USD $80.56B 5.15M USD 0 -$0.2 -0.00001 USD
PT Bumi Citra Permai Tbk  BCIP.JK $51 0.0032 USD
0
$72.93B 4.66M USD $3.11M 198.65 USD $51 0.0032 USD $52 0.0033 USD $72.93B 4.66M USD 5.11 $9.97 0.0006 USD
PT Trimitra Propertindo Tbk  LAND.JK $25 0.0015 USD
+8.7
$69.82B 4.46M USD $2.37M 151.75 USD $25 0.0015 USD $25 0.0015 USD $69.82B 4.46M USD 89.28 $0.28 0.00001 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $26 0.0016 USD
+4
$69.06B 4.41M USD $82.3K 5.26 USD $24 0.0015 USD $26 0.0016 USD $69.06B 4.41M USD 0 -$10.04 -0.0006 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $8 0.00051 USD
0
$59.45B 3.8M USD $22.61M 1.44K USD $8 0.00051 USD $8 0.00051 USD $59.45B 3.8M USD 2.39 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
+12.5
$50.33B 3.22M USD $4.27M 272.66 USD $8 0.00051 USD $9 0.00057 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Lancartama Sejati Tbk  TAMA.JK $30 0.0019 USD
+3.45
$36B 2.3M USD $243.4K 15.55 USD $30 0.0019 USD $31 0.0019 USD $36B 2.3M USD 0 -$3.56 -0.0002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $51 0.0032 USD
+2
$33.75B 2.16M USD $880K 56.23 USD $50 0.0031 USD $51 0.0032 USD $33.75B 2.16M USD 0 -$7.82 -0.0004 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây