Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (144)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (144)
Thailand (144)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (144)
Bất động sản (144)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Pattana Public Company Limited CPN.BK | THB 53.00 1.49 USD |
-0.47
|
THB 237.86B 6.69B USD | THB 2.01M 56.5K USD | THB 52.50 1.48 USD | THB 53.50 1.51 USD | THB 237.86B 6.69B USD | 13.31 | THB 3.98 0.11 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.16 0.09 USD |
-0.63
|
THB 47.23B 1.33B USD | THB 27.80M 782.35K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 47.23B 1.33B USD | 9.57 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.14 0.09 USD |
-1.26
|
THB 46.93B 1.32B USD | THB 27.80M 782.18K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 46.93B 1.32B USD | 9.51 | THB 0.33 0.009 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.48 0.1 USD |
0
|
THB 42.15B 1.19B USD | THB 9.76M 274.68K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 42.15B 1.19B USD | 7.40 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.48 0.1 USD |
0
|
THB 41.59B 1.17B USD | THB 9.70M 273.06K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 41.59B 1.17B USD | 7.40 | THB 0.47 0.01 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.00 0.31 USD |
0
|
THB 39.83B 1.12B USD | THB 1.58M 44.36K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 39.83B 1.12B USD | 17.18 | THB 0.64 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.00 0.31 USD |
+0.92
|
THB 36.46B 1.03B USD | THB 1.25M 35.19K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 36.46B 1.03B USD | 10.37 | THB 1.06 0.03 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.95 0.28 USD |
+2.06
|
THB 34.51B 971.15M USD | THB 686.28K 19.31K USD | THB 9.80 0.28 USD | THB 10.00 0.28 USD | THB 34.51B 971.15M USD | 16.04 | THB 0.62 0.02 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.10 0.48 USD |
0
|
THB 32.29B 908.52M USD | THB 750.80K 21.13K USD | THB 17.10 0.48 USD | THB 17.30 0.49 USD | THB 32.29B 908.52M USD | 7.09 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.10 0.48 USD |
0
|
THB 32.29B 908.52M USD | THB 750.58K 21.12K USD | THB 17.10 0.48 USD | THB 17.30 0.49 USD | THB 32.29B 908.52M USD | 7.09 | THB 2.41 0.07 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.50 0.24 USD |
0
|
THB 26.74B 752.4M USD | THB 1.03M 29.08K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 26.74B 752.4M USD | 6.15 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.32 0.04 USD |
+0.76
|
THB 23.02B 647.62M USD | THB 15.95M 448.79K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 23.02B 647.62M USD | 6.00 | THB 0.22 0.006 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 15.60 0.44 USD |
-1.89
|
THB 17.94B 504.78M USD | THB 4.18M 117.68K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 17.94B 504.78M USD | 5.73 | THB 2.72 0.08 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.30 0.29 USD |
+0.98
|
THB 15.27B 429.65M USD | THB 504.61K 14.2K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 15.27B 429.65M USD | 13.91 | THB 0.74 0.02 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.15 0.17 USD |
+0.82
|
THB 14.26B 401.34M USD | THB 10.40K 292.63 USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 14.26B 401.34M USD | 9.76 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.28 0.04 USD |
-0.78
|
THB 13.71B 385.88M USD | THB 10.27M 288.89K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 13.71B 385.88M USD | 8.53 | THB 0.15 0.004 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.40 0.35 USD |
0
|
THB 9.65B 271.47M USD | THB 215.84K 6.07K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 9.65B 271.47M USD | 10.00 | THB 1.24 0.03 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.40 0.29 USD |
0
|
THB 8.23B 231.62M USD | THB 175.18K 4.93K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.23B 231.62M USD | 9.90 | THB 1.05 0.03 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.68 0.1 USD |
0
|
THB 8.06B 226.66M USD | THB 298.15K 8.39K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 8.06B 226.66M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.43 0.01 USD |
0
|
THB 7.46B 209.95M USD | THB 708.23K 19.93K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 7.46B 209.95M USD | 14.33 | THB 0.03 0.0008 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.56 0.04 USD |
0
|
THB 6.67B 187.75M USD | THB 991.70K 27.9K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 6.67B 187.75M USD | 4.72 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.56 0.04 USD |
0
|
THB 6.67B 187.75M USD | THB 991.78K 27.91K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 6.67B 187.75M USD | 4.72 | THB 0.33 0.009 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 11.00 0.31 USD |
+0.92
|
THB 5.55B 156.14M USD | THB 918.23K 25.84K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 5.55B 156.14M USD | 6.21 | THB 1.77 0.05 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.45 0.18 USD |
+0.78
|
THB 5.26B 147.87M USD | THB 245.52K 6.91K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 5.26B 147.87M USD | 30.71 | THB 0.21 0.005 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.26 0.12 USD |
-0.93
|
THB 4.94B 139.04M USD | THB 80.61K 2.27K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.94B 139.04M USD | 7.34 | THB 0.58 0.02 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 1.90 0.05 USD |
-0.52
|
THB 4.66B 131.2M USD | THB 701.94K 19.75K USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 4.66B 131.2M USD | 13.57 | THB 0.14 0.003 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.25 0.15 USD |
+0.96
|
THB 4.11B 115.53M USD | THB 36.40K 1.02K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 4.11B 115.53M USD | 11.41 | THB 0.46 0.01 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.28 0.12 USD |
-0.47
|
THB 3.74B 105.27M USD | THB 239.80K 6.75K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 3.74B 105.27M USD | 6.68 | THB 0.64 0.02 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.88 0.14 USD |
+0.41
|
THB 3.60B 101.32M USD | THB 89.01K 2.5K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 3.60B 101.32M USD | 8.71 | THB 0.56 0.02 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 168.73K 4.75K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.07 0.03 USD |
-1.83
|
THB 3.00B 84.3M USD | THB 1.27M 35.68K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 3.00B 84.3M USD | 6.29 | THB 0.17 0.004 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.18 0.06 USD |
+0.93
|
THB 2.99B 84M USD | THB 1.78M 50.06K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.53 0.04 USD |
0
|
THB 2.22B 62.56M USD | THB 15.71K 442.09 USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.22B 62.56M USD | 0 | -THB 0.07 -0.001 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.57 0.04 USD |
-0.63
|
THB 2.21B 62.25M USD | THB 239.10K 6.73K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 2.21B 62.25M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.42 0.01 USD |
0
|
THB 1.75B 49.24M USD | THB 155.00K 4.36K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.85 0.02 USD |
-1.16
|
THB 1.63B 45.73M USD | THB 9.50K 267.3 USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 1.63B 45.73M USD | 0 | -THB 0.02 -0.0005 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.46 0.07 USD |
0
|
THB 1.17B 32.92M USD | THB 3.30K 92.85 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.17B 32.92M USD | 3.03 | THB 0.81 0.02 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
-1.41
|
THB 1.02B 28.77M USD | THB 138.96K 3.91K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.19 0.0053 USD |
-5
|
THB 954.23M 26.85M USD | THB 88.10K 2.48K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 826.61M 23.26M USD | THB 1.50M 42.32K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 826.61M 23.26M USD | 0 | -THB 0.07 -0.001 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.58 0.02 USD |
0
|
THB 826.04M 23.24M USD | THB 19.81K 557.26 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 826.04M 23.24M USD | 0 | -THB 0.34 -0.009 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 753.38M 21.2M USD | THB 3.40K 95.67 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 753.38M 21.2M USD | 0 | -THB 0.21 -0.005 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.06 0.0016 USD |
+20
|
THB 600.66M 16.9M USD | THB 1.01M 28.56K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.19 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 600.66M 16.9M USD | THB 1.02M 28.57K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.19 -0.005 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.50 0.01 USD |
0
|
THB 551.11M 15.51M USD | THB 300.00 8.44 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 551.11M 15.51M USD | 0 | -THB 0.32 -0.009 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.43 0.01 USD |
0
|
THB 535.47M 15.07M USD | THB 3.10K 87.23 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 535.47M 15.07M USD | 0 | -THB 0.08 -0.002 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.13 0.0036 USD |
+18.18
|
THB 494.36M 13.91M USD | THB 7.45M 209.74K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.16 -0.004 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.73 0.02 USD |
-2.67
|
THB 468.51M 13.18M USD | THB 9.90K 278.56 USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 468.51M 13.18M USD | 0 | -THB 0.08 -0.002 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.69 0.02 USD |
-2.82
|
THB 414.00M 11.65M USD | THB 4.86M 136.81K USD | THB 0.67 0.02 USD | THB 0.72 0.02 USD | THB 414.00M 11.65M USD | 0 | -THB 0.04 -0.001 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.39 0.01 USD |
+30
|
THB 392.45M 11.04M USD | THB 2.00M 56.18K USD | THB 0.29 0.0081 USD | THB 0.39 0.01 USD | THB 392.45M 11.04M USD | 0 | -THB 0.08 -0.002 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.34 0.0095 USD |
0
|
THB 362.73M 10.21M USD | THB 916.30K 25.78K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 362.73M 10.21M USD | 0 | -THB 0.29 -0.008 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.36 0.01 USD |
-2.7
|
THB 309.75M 8.72M USD | THB 281.00K 7.91K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.81 -0.02 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.24 0.0067 USD |
-4
|
THB 306.01M 8.61M USD | THB 15.90K 447.38 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 306.01M 8.61M USD | 0 | -THB 0.38 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.18 0.0050 USD |
0
|
THB 293.10M 8.25M USD | THB 468.03K 13.17K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 293.10M 8.25M USD | 0 | -THB 0.04 -0.001 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
+25
|
THB 242.74M 6.83M USD | THB 2.75M 77.4K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 185.18M 5.21M USD | THB 12.40K 348.9 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 185.18M 5.21M USD | 16.50 | THB 0.02 0.0005 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 53.00 1.49 USD |
-0.47
|
THB 237.86B 6.69B USD | THB 2.35M 66.05K USD | THB 52.50 1.48 USD | THB 53.50 1.51 USD | THB 237.86B 6.69B USD | 13.31 | THB 3.98 0.11 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 1.97 0.06 USD |
-1.5
|
THB 63.07B 1.77B USD | THB 19.25M 541.57K USD | THB 1.95 0.05 USD | THB 2.04 0.06 USD | THB 63.07B 1.77B USD | 10.36 | THB 0.19 0.005 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 42.50 1.2 USD |
0
|
THB 36.46B 1.03B USD | THB 100.00 2.81 USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 36.46B 1.03B USD | 8.96 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 42.50 1.2 USD |
0
|
THB 36.46B 1.03B USD | THB 18.00 0.51 USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 36.46B 1.03B USD | 13.07 | THB 3.25 0.09 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.50 0.24 USD |
0
|
THB 33.06B 930.31M USD | THB 1.06M 29.88K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 33.06B 930.31M USD | 6.15 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.32 0.04 USD |
+0.76
|
THB 23.02B 647.62M USD | THB 15.70M 441.89K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 23.02B 647.62M USD | 4.55 | THB 0.29 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.70 0.44 USD |
-1.26
|
THB 18.06B 508.02M USD | THB 4.20M 118.28K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 18.06B 508.02M USD | 5.77 | THB 2.72 0.08 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.15 0.17 USD |
+0.82
|
THB 14.26B 401.34M USD | THB 10.40K 292.63 USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 14.26B 401.34M USD | 9.76 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.27 0.04 USD |
-1.54
|
THB 13.61B 382.87M USD | THB 9.97M 280.49K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 13.61B 382.87M USD | 5.29 | THB 0.24 0.006 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 5.20K 146.31 USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 8.51B 239.51M USD | 50.71 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 4.30K 120.99 USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 8.51B 239.51M USD | 50.71 | THB 0.14 0.003 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.66 0.1 USD |
-0.54
|
THB 8.01B 225.43M USD | THB 313.00K 8.81K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 8.01B 225.43M USD | 2.30 | THB 1.59 0.04 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.44 0.01 USD |
+2.38
|
THB 7.64B 214.83M USD | THB 614.90K 17.3K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
0
|
THB 5.40B 151.9M USD | THB 24.00K 675.3 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 5.95 0.17 USD |
-0.83
|
THB 5.38B 151.52M USD | THB 30.40K 855.37 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.38B 151.52M USD | 6.26 | THB 0.95 0.03 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.26 0.12 USD |
-0.93
|
THB 4.94B 139.04M USD | THB 80.60K 2.27K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.94B 139.04M USD | 7.34 | THB 0.58 0.02 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.90 0.05 USD |
-0.52
|
THB 4.66B 131.2M USD | THB 636.50K 17.91K USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 4.66B 131.2M USD | 13.57 | THB 0.14 0.003 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.80 0.14 USD |
-0.41
|
THB 4.44B 124.93M USD | THB 20.00K 562.75 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 4.44B 124.93M USD | 9.23 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.80 0.14 USD |
-0.41
|
THB 4.44B 124.93M USD | THB 20.00K 562.75 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 4.44B 124.93M USD | 9.23 | THB 0.52 0.01 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.25 0.15 USD |
+0.96
|
THB 4.11B 115.53M USD | THB 36.40K 1.02K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 4.11B 115.53M USD | 11.41 | THB 0.46 0.01 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.95 0.2 USD |
-1.42
|
THB 3.81B 107.07M USD | THB 407.00 11.45 USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 3.81B 107.07M USD | 19.30 | THB 0.36 0.01 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.86 0.14 USD |
0
|
THB 3.46B 97.3M USD | THB 14.50K 407.99 USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 3.46B 97.3M USD | 11.57 | THB 0.42 0.01 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 168.60K 4.74K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.50 0.04 USD |
0
|
THB 3.09B 87.04M USD | THB 393.70K 11.08K USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 3.09B 87.04M USD | 9.37 | THB 0.16 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.50 0.04 USD |
0
|
THB 3.07B 86.45M USD | THB 393.85K 11.08K USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 3.07B 86.45M USD | 9.37 | THB 0.16 0.004 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.07 0.03 USD |
-1.83
|
THB 3.00B 84.3M USD | THB 1.27M 35.66K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 3.00B 84.3M USD | 6.29 | THB 0.17 0.004 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.18 0.06 USD |
+0.93
|
THB 2.99B 84M USD | THB 1.81M 50.86K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.68 0.05 USD |
-0.59
|
THB 2.38B 66.88M USD | THB 151.39K 4.26K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 2.38B 66.88M USD | 6.22 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.68 0.05 USD |
-0.59
|
THB 2.38B 66.88M USD | THB 151.30K 4.26K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 2.38B 66.88M USD | 6.22 | THB 0.27 0.007 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.55 0.18 USD |
0
|
THB 2.34B 65.96M USD | THB 11.51K 323.78 USD | THB 6.55 0.18 USD | THB 6.55 0.18 USD | THB 2.34B 65.96M USD | 7.98 | THB 0.82 0.02 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.14 0.06 USD |
0
|
THB 2.28B 64.18M USD | THB 17.50K 492.4 USD | THB 2.14 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 9.30 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.14 0.06 USD |
0
|
THB 2.28B 64.18M USD | THB 17.50K 492.4 USD | THB 2.14 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 9.30 | THB 0.23 0.006 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.58 0.04 USD |
0
|
THB 2.23B 62.65M USD | THB 240.10K 6.76K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 2.23B 62.65M USD | 4.51 | THB 0.35 0.009 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.53 0.04 USD |
0
|
THB 2.22B 62.56M USD | THB 15.70K 441.76 USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.22B 62.56M USD | 0 | -THB 0.07 -0.001 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 200.00K 5.63K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 200.00K 5.63K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 21.42 | THB 0.07 0.001 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.42 0.01 USD |
0
|
THB 1.75B 49.24M USD | THB 155.00K 4.36K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 5.00 0.14 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.85 0.02 USD |
-1.16
|
THB 1.63B 45.73M USD | THB 9.50K 267.3 USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 1.63B 45.73M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}