Trang kết quả 15 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (61)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3425)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinix, Inc.
EQIX34.SA
BR
|
R$71.40 14.47 USD |
+2.59
|
R$563.34B 114.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$563.34B 114.18B USD | 75.95 | R$0.94 0.19 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$19,120.00 1132.14 USD |
0
|
MX$1.89T 111.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.89T 111.66B USD | 76.33 | MX$250.47 14.83 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€974.20 1124.55 USD |
+2.31
|
€96.08B 110.91B USD | €0.00 0 USD | €952.60 1099.62 USD | €974.20 1124.55 USD | €96.08B 110.91B USD | 77.50 | €12.57 14.51 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$37.72 7.65 USD |
-0.92
|
R$421.76B 85.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.76B 85.48B USD | 28.14 | R$1.34 0.27 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,082.12 182.5 USD |
0
|
MX$1.44T 85.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 85.03B USD | 28.65 | MX$107.57 6.37 USD | ||
|
American Tower Corporation
AMTG.VI
AT
|
€155.00 178.92 USD |
+0.42
|
€72.21B 83.36B USD | €0.00 0 USD | €154.50 178.34 USD | €155.15 179.1 USD | €72.21B 83.36B USD | 28.65 | €5.41 6.24 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€187.00 215.86 USD |
+1.58
|
€71.06B 82.02B USD | €0.00 0 USD | €184.35 212.8 USD | €187.00 215.86 USD | €71.06B 82.02B USD | 14.96 | €12.50 14.43 USD | ||
|
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$1.34T 79.4B USD | 14.14 | MX$249.50 14.77 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$274.59 55.65 USD |
+1.92
|
R$371.48B 75.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$371.48B 75.29B USD | 14.73 | R$18.64 3.78 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$250.32 50.74 USD |
+2.66
|
R$351.86B 71.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.86B 71.32B USD | 51.29 | R$4.88 0.99 USD | ||
|
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,280.00 194.22 USD |
0
|
MX$1.15T 68.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 68.25B USD | 50.00 | MX$65.60 3.88 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€162.90 188.04 USD |
+0.18
|
€57.24B 66.08B USD | €24.00 27.7 USD | €162.90 188.04 USD | €162.90 188.04 USD | €57.24B 66.08B USD | 49.51 | €3.29 3.8 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$155.84 31.59 USD |
-0.07
|
R$290.64B 58.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.64B 58.91B USD | 49.16 | R$3.17 0.64 USD | ||
|
Realty Income Corporation
O.MX
MX
|
MX$1,055.00 62.47 USD |
+0.53
|
MX$983.78B 58.25B USD | MX$120.00 7.11 USD | MX$1,049.39 62.14 USD | MX$1,055.00 62.47 USD | MX$983.78B 58.25B USD | 49.76 | MX$21.20 1.26 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.05B 57.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.05B 57.17B USD | 32.06 | R$10.02 2.03 USD | ||
Goodman
GMGSF
US
|
$21.70 — |
0
|
$44.37B — | $100.00 — | $21.05 — | $21.05 — | $44.37B — | 36.77 | $0.59 — | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.60 14.54 USD |
+1.61
|
€36.51B 42.15B USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €36.51B 42.15B USD | 14.82 | €0.85 0.98 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$213.78 43.33 USD |
+1.19
|
R$207.87B 42.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.87B 42.13B USD | 150.54 | R$1.42 0.29 USD | ||
|
Sun Hung Kai Properties
SUHJF
US
|
$14.30 — |
0
|
$41.44B — | $2.00K — | $14.30 — | $14.30 — | $41.44B — | 14.74 | $0.97 — | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$676.00 137.01 USD |
+5.42
|
R$201.13B 40.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.13B 40.77B USD | 141.71 | R$4.77 0.97 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$669.80 135.76 USD |
-0.78
|
R$196.13B 39.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.13B 39.75B USD | 29.53 | R$22.68 4.6 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€115.50 133.33 USD |
+4.05
|
€34.36B 39.67B USD | €44.00 50.79 USD | €110.85 127.96 USD | €115.50 133.33 USD | €34.36B 39.67B USD | 144.37 | €0.80 0.92 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.91B 38.84B USD | 29.49 | MX$75.94 4.5 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€113.90 131.48 USD |
+0.04
|
€33.35B 38.5B USD | €8.00 9.23 USD | €113.90 131.48 USD | €113.90 131.48 USD | €33.35B 38.5B USD | 29.73 | €3.83 4.42 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$107.58 21.8 USD |
-10.74
|
R$187.81B 38.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.81B 38.07B USD | 35.04 | R$3.07 0.62 USD | ||
|
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
|
Crown Castle Inc.
CCIN.VI
AT
|
€73.00 84.27 USD |
+1.39
|
€31.86B 36.78B USD | €0.00 0 USD | €71.50 82.53 USD | €73.00 84.27 USD | €31.86B 36.78B USD | 35.26 | €2.07 2.39 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€127.20 146.83 USD |
+1.39
|
€28.07B 32.4B USD | €10.00 11.54 USD | €125.55 144.93 USD | €127.85 147.58 USD | €28.07B 32.4B USD | 32.78 | €3.88 4.48 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$184.30 37.35 USD |
-1.62
|
R$157.48B 31.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.48B 31.92B USD | 31.94 | R$5.77 1.17 USD | ||
|
Mitsubishi Estate
MITEF
US
|
$25.15 — |
0
|
$30.31B — | $4.00 — | $26.45 — | $26.45 — | $30.31B — | 22.25 | $1.13 — | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€21.60 24.93 USD |
-1.82
|
€26.03B 30.05B USD | €80.00 92.35 USD | €21.40 24.7 USD | €21.60 24.93 USD | €26.03B 30.05B USD | 22.04 | €0.98 1.13 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.85 24.07 USD |
+10.32
|
€26.03B 30.04B USD | €198.00 228.56 USD | €18.88 21.79 USD | €20.85 24.07 USD | €26.03B 30.04B USD | 0 | -€0.26 -0.3 USD | ||
China Resources Land Limited
CRBJY
US
|
$41.75 — |
0
|
$29.77B — | $104.00 — | $46.00 — | $46.00 — | $29.77B — | 7.93 | $5.26 — | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 189,000.00 12.08 USD |
0
|
IDR 450.53T 28.79B USD | IDR 2.30K 0.15 USD | IDR 189,000.00 12.08 USD | IDR 189,500.00 12.11 USD | IDR 450.53T 28.79B USD | 476.19 | IDR 396.90 0.03 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 235.00 22.94 USD |
+1.95
|
SEK 293.35B 28.63B USD | SEK 12.76K 1.25K USD | SEK 230.50 22.5 USD | SEK 235.00 22.94 USD | SEK 293.35B 28.63B USD | 0 | -SEK 2.89 -0.2 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.40 3.92 USD |
-3.41
|
€24.25B 27.99B USD | €500.00 577.17 USD | €3.40 3.92 USD | €3.40 3.92 USD | €24.25B 27.99B USD | 7.39 | €0.46 0.53 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€33.60 38.79 USD |
-6.15
|
€23.96B 27.66B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €23.96B 27.66B USD | 7.32 | €4.59 5.3 USD | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.16 | $0.53 — | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
0
|
R$130.69B 26.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.69B 26.49B USD | 26.50 | R$6.48 1.31 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$229.08 46.43 USD |
-3.02
|
R$130.00B 26.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.00B 26.35B USD | 21.92 | R$10.45 2.12 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€157.40 181.69 USD |
+2.57
|
€22.33B 25.78B USD | €17.00 19.62 USD | €153.90 177.65 USD | €157.40 181.69 USD | €22.33B 25.78B USD | 22.35 | €7.04 8.13 USD | ||
|
AvalonBay Communities, Inc.
AVBC.VI
AT
|
€156.60 180.77 USD |
+1.39
|
€22.22B 25.65B USD | €0.00 0 USD | €154.70 178.58 USD | €156.60 180.77 USD | €22.22B 25.65B USD | 22.33 | €7.01 8.09 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.00 9.23 USD |
-0.62
|
€21.53B 24.85B USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €21.53B 24.85B USD | 14.54 | €0.55 0.63 USD | ||
|
Mitsui Fudosan
MTSFF
US
|
$9.20 — |
-2.14
|
$24.76B — | $136.00 — | $9.40 — | $9.40 — | $24.76B — | 14.60 | $0.63 — | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
0
|
MX$380.82B 22.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$380.82B 22.55B USD | 0 | -MX$10.24 -0.6 USD | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€38.40 44.33 USD |
-0.26
|
€19.49B 22.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.49B 22.5B USD | 40.00 | €0.96 1.11 USD | ||
|
China Overseas Land & Inv
CAOVF
US
|
$2.05 — |
0
|
$22.44B — | $47.00 — | $2.12 — | $2.12 — | $22.44B — | 12.05 | $0.17 — | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€28.68 33.11 USD |
+1.16
|
€19.10B 22.04B USD | €0.00 0 USD | €28.42 32.81 USD | €28.71 33.14 USD | €19.10B 22.04B USD | 0 | -€0.51 -0.5 USD | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
|
Cellnex Telecom
CLNXF
US
|
$32.80 — |
-0.43
|
$21.84B — | $550.00 — | $33.71 — | $33.71 — | $21.84B — | 0 | -$0.59 — | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.37 32.75 USD |
+0.11
|
€18.89B 21.81B USD | €30.00 34.63 USD | €28.37 32.75 USD | €28.37 32.75 USD | €18.89B 21.81B USD | 0 | -€0.51 -0.5 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.28 | R$9.86 2 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.90 16.05 USD |
+0.72
|
€18.51B 21.37B USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.90 16.05 USD | €18.51B 21.37B USD | 0 | -€0.26 -0.3 USD | ||
|
CK Asset
CHKGF
US
|
$5.89 — |
0
|
$20.63B — | $149.00 — | $6.00 — | $6.00 — | $20.63B — | 14.73 | $0.40 — | ||
Vonovia SE
VNA.VI
AT
|
€20.83 24.04 USD |
+1.07
|
€17.67B 20.4B USD | €0.00 0 USD | €20.39 23.54 USD | €20.83 24.04 USD | €17.67B 20.4B USD | 5.24 | €3.97 4.58 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€165.00 190.47 USD |
+1.85
|
€17.50B 20.2B USD | €3.00 3.46 USD | €162.00 187 USD | €165.00 190.47 USD | €17.50B 20.2B USD | 19.92 | €8.28 9.56 USD | ||
|
Vonovia SE
VNNVF
US
|
$23.81 — |
-8.89
|
$20.20B — | $200.00 — | $23.50 — | $23.75 — | $20.20B — | 5.23 | $4.55 — | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.90 21.82 USD |
-1.56
|
€17.46B 20.15B USD | €90.00 103.89 USD | €18.90 21.82 USD | €18.90 21.82 USD | €17.46B 20.15B USD | 15.36 | €1.23 1.42 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.88 5.63 USD |
-0.16
|
€17.07B 19.7B USD | €7.00 8.08 USD | €4.88 5.63 USD | €4.88 5.63 USD | €17.07B 19.7B USD | 13.93 | €0.35 0.4 USD | ||
|
Sumitomo Realty & Development
SURDF
US
|
$21.25 — |
0
|
$19.63B — | $2.28K — | $30.50 — | $30.50 — | $19.63B — | 14.96 | $1.42 — | ||
|
Vonovia SE
VNAA.F
DE
|
€10.00 11.54 USD |
0
|
€16.97B 19.59B USD | €841.00 970.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €16.97B 19.59B USD | 5.02 | €1.99 2.3 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€242.00 279.35 USD |
+2.11
|
€16.68B 19.25B USD | €35.00 40.4 USD | €237.80 274.5 USD | €242.00 279.35 USD | €16.68B 19.25B USD | 31.26 | €7.74 8.93 USD | ||
DLF Limited
DLF.BO
IN
|
₹633.60 7.67 USD |
+1.03
|
₹1.57T 18.97B USD | ₹42.22K 510.79 USD | ₹624.75 7.56 USD | ₹636.60 7.7 USD | ₹1.57T 18.97B USD | 35.57 | ₹17.81 0.22 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$131.95 26.74 USD |
0
|
R$91.54B 18.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.54B 18.55B USD | 17.29 | R$7.63 1.55 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$140.84 28.55 USD |
+7.52
|
R$91.16B 18.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.16B 18.48B USD | 30.55 | R$4.61 0.93 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.44 1.66 USD |
-3.59
|
€15.74B 18.17B USD | €14.00K 16.16K USD | €1.44 1.66 USD | €1.44 1.66 USD | €15.74B 18.17B USD | 9.58 | €0.15 0.17 USD | ||
|
Henderson Land Development Company Limited
HLDVF
US
|
$3.70 — |
0
|
$17.91B — | $100.00 — | $4.17 — | $4.17 — | $17.91B — | 24.66 | $0.15 — | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
Hongkong Land
HKHGF
US
|
$7.97 — |
0
|
$17.08B — | $300.00 — | $7.74 — | $8.05 — | $17.08B — | 13.74 | $0.58 — | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.80 28.63 USD |
+0.81
|
€14.73B 17.01B USD | €20.00 23.09 USD | €24.80 28.63 USD | €24.80 28.63 USD | €14.73B 17.01B USD | 29.87 | €0.83 0.96 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€100.05 115.49 USD |
+1.59
|
€14.44B 16.67B USD | €283.00 326.68 USD | €100.05 115.49 USD | €100.05 115.49 USD | €14.44B 16.67B USD | 11.47 | €8.72 10.07 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€99.62 114.99 USD |
+1.3
|
€14.38B 16.6B USD | €0.00 0 USD | €98.18 113.33 USD | €99.62 114.99 USD | €14.38B 16.6B USD | 11.42 | €8.72 10.07 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€12.90 14.89 USD |
0
|
€14.34B 16.55B USD | €240.00 277.04 USD | €12.90 14.89 USD | €12.90 14.89 USD | €14.34B 16.55B USD | 33.94 | €0.38 0.44 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€98.88 114.14 USD |
+0.75
|
€14.27B 16.48B USD | €877.00 1.01K USD | €98.20 113.36 USD | €98.88 114.14 USD | €14.27B 16.48B USD | 11.33 | €8.72 10.07 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€22.80 26.32 USD |
-1.72
|
€14.12B 16.3B USD | €48.00 55.41 USD | €22.80 26.32 USD | €22.80 26.32 USD | €14.12B 16.3B USD | 7.45 | €3.06 3.53 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.91 3.36 USD |
+1.4
|
€14.07B 16.25B USD | €3.00K 3.46K USD | €2.82 3.25 USD | €2.91 3.36 USD | €14.07B 16.25B USD | 22.36 | €0.13 0.15 USD | ||
Unibail-Rodamco-Westfield SE
UNBLF
US
|
$110.22 — |
0
|
$15.91B — | $300.00 — | $122.70 — | $122.70 — | $15.91B — | 10.89 | $10.12 — | ||
|
Daiwa House Industry
DWAHF
US
|
$25.62 — |
0
|
$15.87B — | $1.16K — | $29.14 — | $29.20 — | $15.87B — | 7.29 | $3.51 — | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$77.85B 15.78B USD | 25.59 | R$4.51 0.91 USD | ||
|
Swire Properties
SWPFF
US
|
$2.68 — |
0
|
$15.70B — | $200.00 — | $2.82 — | $2.82 — | $15.70B — | 0 | -$0.03 — | ||
Swire Properties Limited
SW9.F
DE
|
€2.32 2.68 USD |
0
|
€13.36B 15.42B USD | €96.00 110.82 USD | €2.22 2.56 USD | €2.32 2.68 USD | €13.36B 15.42B USD | 0 | -€0.03 -0.03 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€131.00 151.22 USD |
+1.55
|
€13.29B 15.34B USD | €10.00 11.54 USD | €130.00 150.06 USD | €131.00 151.22 USD | €13.29B 15.34B USD | 27.69 | €4.73 5.46 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.15 7.1 USD |
+0.82
|
€13.18B 15.21B USD | €143.00 165.07 USD | €6.15 7.1 USD | €6.15 7.1 USD | €13.18B 15.21B USD | 12.30 | €0.50 0.58 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€103.00 118.9 USD |
+0.98
|
€13.17B 15.2B USD | €55.00 63.49 USD | €103.00 118.9 USD | €103.00 118.9 USD | €13.17B 15.2B USD | 0 | -€0.43 -0.4 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$30.37 6.16 USD |
-1.14
|
R$74.99B 15.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.99B 15.2B USD | 0 | -R$0.13 -0.02 USD | ||
Scentre Group
STGPF
US
|
$2.73 — |
0
|
$15.14B — | $13.00 — | $2.00 — | $2.00 — | $15.14B — | 11.35 | $0.24 — | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$200.95 40.73 USD |
0
|
R$74.36B 15.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.36B 15.07B USD | 26.65 | R$7.54 1.53 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$156.32 31.68 USD |
0
|
R$73.23B 14.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.23B 14.84B USD | 36.52 | R$4.28 0.87 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€67.50 77.92 USD |
+1.5
|
€12.62B 14.57B USD | €76.00 87.73 USD | €66.50 76.76 USD | €67.50 77.92 USD | €12.62B 14.57B USD | 26.57 | €2.54 2.93 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$102.90 20.86 USD |
+0.49
|
R$70.94B 14.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.94B 14.38B USD | 61.98 | R$1.66 0.34 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€39.46 45.55 USD |
+2.41
|
€12.30B 14.2B USD | €159.00 183.54 USD | €38.30 44.21 USD | €39.48 45.57 USD | €12.30B 14.2B USD | 21.80 | €1.81 2.09 USD | ||
|
SEGRO
SEGXF
US
|
$10.37 — |
0
|
$14.03B — | $350.00 — | $9.64 — | $9.64 — | $14.03B — | 19.20 | $0.54 — | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€254.00 293.2 USD |
0
|
€11.78B 13.6B USD | €43.00 49.64 USD | €254.00 293.2 USD | €254.00 293.2 USD | €11.78B 13.6B USD | 15.65 | €16.23 18.73 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.21 1.4 USD |
+0.83
|
€11.60B 13.39B USD | €111.00 128.13 USD | €1.16 1.34 USD | €1.21 1.4 USD | €11.60B 13.39B USD | 24.19 | €0.05 0.06 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€8.50 9.81 USD |
0
|
€11.50B 13.27B USD | €57.00 65.8 USD | €8.30 9.58 USD | €8.50 9.81 USD | €11.50B 13.27B USD | 18.08 | €0.47 0.54 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€27.60 31.86 USD |
+0.73
|
€11.31B 13.06B USD | €25.00 28.86 USD | €27.40 31.63 USD | €27.60 31.86 USD | €11.31B 13.06B USD | 25.79 | €1.07 1.24 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.17 | R$7.62 1.54 USD | ||
|
Sino Land Company
SNLAF
US
|
$1.32 — |
0
|
$12.65B — | $1.69K — | $1.60 — | $1.82 — | $12.65B — | 26.40 | $0.05 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||