Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (104)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (104)
São Paulo (104)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (104)
Bất động sản (104)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.45 5.97 USD |
+0.65
|
R$14.40B 2.92B USD | R$7.20M 1.46M USD | R$29.16 5.91 USD | R$29.93 6.07 USD | R$14.40B 2.92B USD | 12.21 | R$2.41 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$37.15 7.53 USD |
+1.36
|
R$10.84B 2.2B USD | R$3.88M 786.64K USD | R$35.97 7.29 USD | R$37.18 7.54 USD | R$10.84B 2.2B USD | 12.42 | R$2.99 0.61 USD | |
| Direcional Engenharia S.A. DIRR3.SA | R$18.09 3.67 USD |
+0.72
|
R$9.39B 1.9B USD | R$7.49M 1.52M USD | R$17.50 3.55 USD | R$18.12 3.67 USD | R$9.39B 1.9B USD | 13.80 | R$1.31 0.27 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.56 32.14 USD |
-0.28
|
R$5.36B 1.09B USD | R$39.66K 8.04K USD | R$158.56 32.14 USD | R$159.77 32.38 USD | R$5.36B 1.09B USD | 9.77 | R$16.22 3.29 USD | |
| JHSF Participações S.A. JHSF3.SA | R$7.08 1.43 USD |
-0.84
|
R$4.73B 959.39M USD | R$3.50M 710.14K USD | R$6.98 1.41 USD | R$7.19 1.46 USD | R$4.73B 959.39M USD | 4.26 | R$1.66 0.34 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.61 21 USD |
-0.28
|
R$4.48B 908.23M USD | R$98.02K 19.87K USD | R$103.50 20.98 USD | R$104.30 21.14 USD | R$4.48B 908.23M USD | 95.66 | R$1.08 0.22 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.81 4.02 USD |
+1.59
|
R$4.32B 875.81M USD | R$1.79M 363.23K USD | R$19.20 3.89 USD | R$19.81 4.02 USD | R$4.32B 875.81M USD | 8.80 | R$2.25 0.46 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.58 1.94 USD |
-0.42
|
R$4.19B 849.16M USD | R$1.09M 221.82K USD | R$9.58 1.94 USD | R$9.65 1.96 USD | R$4.19B 849.16M USD | 13.68 | R$0.70 0.14 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.40 3.32 USD |
+0.61
|
R$3.21B 649.63M USD | R$805.80K 163.32K USD | R$16.28 3.3 USD | R$16.58 3.36 USD | R$3.21B 649.63M USD | 6.94 | R$2.36 0.48 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.74 3.19 USD |
+3.69
|
R$3.19B 647.33M USD | R$3.19M 646.91K USD | R$14.81 3 USD | R$15.96 3.23 USD | R$3.19B 647.33M USD | 8.94 | R$1.76 0.36 USD | |
| Construtora Tenda S.A. TEND3.SA | R$25.30 5.13 USD |
-2.24
|
R$3.10B 628.57M USD | R$1.66M 337.29K USD | R$25.28 5.12 USD | R$26.20 5.31 USD | R$3.10B 628.57M USD | 7.37 | R$3.43 0.7 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.81 6.24 USD |
+1.02
|
R$2.61B 528.19M USD | R$742.50K 150.49K USD | R$29.97 6.07 USD | R$30.81 6.24 USD | R$2.61B 528.19M USD | 7.98 | R$3.86 0.78 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.94 4.04 USD |
+0.1
|
R$2.57B 521.89M USD | R$85.91K 17.41K USD | R$19.93 4.04 USD | R$20.04 4.06 USD | R$2.57B 521.89M USD | 55.38 | R$0.36 0.07 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.57 4.98 USD |
+0.33
|
R$2.14B 433.25M USD | R$534.80K 108.4K USD | R$24.45 4.96 USD | R$25.00 5.07 USD | R$2.14B 433.25M USD | 5.62 | R$4.37 0.89 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.90 1.8 USD |
+1.25
|
R$1.74B 353.6M USD | R$1.87M 378.71K USD | R$8.74 1.77 USD | R$8.99 1.82 USD | R$1.74B 353.6M USD | 222.50 | R$0.04 0.008 USD | |
| Trisul S.A. TRIS3.SA | R$8.28 1.68 USD |
+1.1
|
R$1.49B 301.44M USD | R$409.50K 83K USD | R$8.01 1.62 USD | R$8.28 1.68 USD | R$1.49B 301.44M USD | 7.39 | R$1.12 0.23 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$22.98 4.66 USD |
+1.46
|
R$1.31B 266.43M USD | R$202.90K 41.12K USD | R$21.30 4.32 USD | R$24.00 4.86 USD | R$1.31B 266.43M USD | 0 | -R$0.86 -0.1 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$40.93 8.3 USD |
-0.29
|
R$1.09B 220.99M USD | R$29.44K 5.97K USD | R$40.92 8.29 USD | R$41.09 8.33 USD | R$1.09B 220.99M USD | 23.25 | R$1.76 0.36 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.93 2.01 USD |
-0.3
|
R$1.05B 212.94M USD | R$456.57K 92.54K USD | R$9.92 2.01 USD | R$9.99 2.02 USD | R$1.05B 212.94M USD | 0 | R$0.00 0 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.76 0.76 USD |
-0.53
|
R$772.74M 156.62M USD | R$680.80K 137.99K USD | R$3.75 0.76 USD | R$3.84 0.78 USD | R$772.74M 156.62M USD | 6.48 | R$0.58 0.12 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | R$4.88 0.99 USD |
-0.61
|
R$744.90M 150.98M USD | R$712.00K 144.31K USD | R$4.85 0.98 USD | R$5.05 1.02 USD | R$744.90M 150.98M USD | 6.33 | R$0.77 0.16 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$3.94 0.8 USD |
-4.14
|
R$405.64M 82.22M USD | R$255.60K 51.81K USD | R$3.92 0.79 USD | R$4.14 0.84 USD | R$405.64M 82.22M USD | 18.76 | R$0.21 0.04 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.57 0.72 USD |
-1.38
|
R$377.62M 76.54M USD | R$385.60K 78.15K USD | R$3.56 0.72 USD | R$3.65 0.74 USD | R$377.62M 76.54M USD | 6.61 | R$0.54 0.11 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.66 0.54 USD |
-17.65
|
R$352.97M 71.54M USD | R$5.32M 1.08M USD | R$2.66 0.54 USD | R$3.25 0.66 USD | R$352.97M 71.54M USD | 7.00 | R$0.38 0.08 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.93 1.61 USD |
-0.25
|
R$295.66M 59.93M USD | R$87.45K 17.72K USD | R$7.89 1.6 USD | R$7.97 1.62 USD | R$295.66M 59.93M USD | 0.97 | R$8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.40 0.28 USD |
+8.53
|
R$192.20M 38.96M USD | R$615.60K 124.77K USD | R$1.34 0.27 USD | R$1.44 0.29 USD | R$192.20M 38.96M USD | 6.66 | R$0.21 0.04 USD | |
| Tecnisa S.A. TCSA3.SA | R$1.32 0.27 USD |
-2.94
|
R$97.18M 19.7M USD | R$16.90K 3.43K USD | R$1.30 0.26 USD | R$1.39 0.28 USD | R$97.18M 19.7M USD | 0 | -R$1.37 -0.2 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.79 0.16 USD |
0
|
R$30.31M 6.14M USD | R$25.60K 5.19K USD | R$0.78 0.16 USD | R$0.80 0.16 USD | R$30.31M 6.14M USD | 0 | -R$0.55 -0.1 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$0.01 0.0020 USD |
0
|
R$6.57M 1.33M USD | R$710.50K 144.01K USD | R$0.01 0.0020 USD | R$0.01 0.0020 USD | R$6.57M 1.33M USD | 0 | -R$104.26 -21.1 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$106.32 21.55 USD |
-0.5
|
R$0.00 0 USD | R$40.44K 8.2K USD | R$105.62 21.41 USD | R$106.85 21.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Iguatemi S.A. IGTI11.SA | R$26.19 5.31 USD |
+0.73
|
R$0.00 0 USD | R$2.94M 596.84K USD | R$25.86 5.24 USD | R$26.42 5.35 USD | R$0.00 0 USD | 160.67 | R$0.16 0.03 USD | |
| Prologis, Inc. P1LD34.SA | R$54.81 11.11 USD |
-0.51
|
R$610.93B 123.83B USD | R$177.00 35.87 USD | R$54.25 11 USD | R$55.65 11.28 USD | R$610.93B 123.83B USD | 36.29 | R$1.51 0.31 USD | |
| American Tower Corporation T1OW34.SA | R$40.05 8.12 USD |
-1.84
|
R$449.98B 91.2B USD | R$109.00 22.09 USD | R$40.05 8.12 USD | R$40.40 8.19 USD | R$449.98B 91.2B USD | 29.02 | R$1.38 0.28 USD | |
| Equinix, Inc. EQIX34.SA | R$52.30 10.6 USD |
-2.97
|
R$410.81B 83.26B USD | R$226.00 45.81 USD | R$52.25 10.59 USD | R$53.79 10.9 USD | R$410.81B 83.26B USD | 72.63 | R$0.72 0.15 USD | |
| Simon Property Group, Inc. SIMN34.SA | R$244.08 49.47 USD |
-0.2
|
R$364.91B 73.96B USD | R$18.00 3.65 USD | R$243.18 49.29 USD | R$244.08 49.47 USD | R$364.91B 73.96B USD | 26.97 | R$9.05 1.83 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | R$222.04 45 USD |
0
|
R$305.08B 61.84B USD | R$0.00 0 USD | R$222.04 45 USD | R$222.04 45 USD | R$305.08B 61.84B USD | 43.70 | R$5.08 1.03 USD | |
| Realty Income Corporation R1IN34.SA | R$150.40 30.48 USD |
-0.53
|
R$276.71B 56.08B USD | R$144.00 29.19 USD | R$150.40 30.48 USD | R$152.72 30.95 USD | R$276.71B 56.08B USD | 53.14 | R$2.83 0.57 USD | |
| Public Storage P1SA34.SA | R$292.03 59.19 USD |
0
|
R$256.20B 51.93B USD | R$0.00 0 USD | R$292.03 59.19 USD | R$292.03 59.19 USD | R$256.20B 51.93B USD | 28.77 | R$10.15 2.06 USD | |
| CBRE Group, Inc. C1BR34.SA | R$810.00 164.17 USD |
-1.89
|
R$241.05B 48.86B USD | R$8.00 1.62 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$241.05B 48.86B USD | 38.02 | R$21.30 4.32 USD | |
| Crown Castle Inc. C1CI34.SA | R$124.08 25.15 USD |
0
|
R$216.14B 43.81B USD | R$0.00 0 USD | R$124.08 25.15 USD | R$124.08 25.15 USD | R$216.14B 43.81B USD | 0 | -R$11.93 -2.4 USD | |
| Ventas, Inc. V1TA34.SA | R$205.20 41.59 USD |
+0.59
|
R$192.78B 39.07B USD | R$22.00 4.46 USD | R$203.40 41.23 USD | R$205.20 41.59 USD | R$192.78B 39.07B USD | 145.53 | R$1.41 0.29 USD | |
| CoStar Group, Inc. C1GP34.SA | R$3.64 0.74 USD |
+0.55
|
R$155.10B 31.44B USD | R$4.00 0.81 USD | R$3.62 0.73 USD | R$3.64 0.74 USD | R$155.10B 31.44B USD | 0 | R$0.00 0 USD | |
| Extra Space Storage Inc. E1XR34.SA | R$175.95 35.66 USD |
0
|
R$155.00B 31.41B USD | R$0.00 0 USD | R$175.95 35.66 USD | R$175.95 35.66 USD | R$155.00B 31.41B USD | 29.87 | R$5.89 1.19 USD | |
| Iron Mountain Incorporated I1RM34.SA | R$497.50 100.84 USD |
-8.87
|
R$147.06B 29.81B USD | R$2.00 0.41 USD | R$497.50 100.84 USD | R$497.50 100.84 USD | R$147.06B 29.81B USD | 175.17 | R$2.84 0.58 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | R$235.00 47.63 USD |
-0.75
|
R$133.10B 26.98B USD | R$4.00 0.81 USD | R$235.00 47.63 USD | R$239.14 48.47 USD | R$133.10B 26.98B USD | 21.73 | R$10.81 2.19 USD | |
| Equity Residential E1QR34.SA | R$159.36 32.3 USD |
0
|
R$123.30B 24.99B USD | R$0.00 0 USD | R$159.36 32.3 USD | R$159.36 32.3 USD | R$123.30B 24.99B USD | 19.87 | R$8.02 1.63 USD | |
| SBA Communications Corporation S1BA34.SA | R$200.00 40.54 USD |
+0.41
|
R$113.31B 22.97B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$113.31B 22.97B USD | 23.86 | R$8.38 1.7 USD | |
| Weyerhaeuser Company W1YC34.SA | R$142.70 28.92 USD |
0
|
R$102.87B 20.85B USD | R$0.00 0 USD | R$142.70 28.92 USD | R$142.70 28.92 USD | R$102.87B 20.85B USD | 58.72 | R$2.43 0.49 USD | |
| Essex Property Trust, Inc. E1SS34.SA | R$135.80 27.52 USD |
0
|
R$92.87B 18.82B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$92.87B 18.82B USD | 19.56 | R$6.94 1.41 USD | |
| Sun Communities, Inc. S2UI34.SA | R$33.14 6.72 USD |
-2.3
|
R$84.11B 17.05B USD | R$130.00 26.35 USD | R$33.14 6.72 USD | R$33.45 6.78 USD | R$84.11B 17.05B USD | 0 | -R$0.73 -0.1 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$174.95 35.46 USD |
0
|
R$83.24B 16.87B USD | R$0.00 0 USD | R$174.95 35.46 USD | R$174.95 35.46 USD | R$83.24B 16.87B USD | 28.08 | R$6.23 1.26 USD | |
| Kimco Realty Corporation K1IM34.SA | R$109.34 22.16 USD |
0
|
R$74.04B 15.01B USD | R$0.00 0 USD | R$109.34 22.16 USD | R$109.34 22.16 USD | R$74.04B 15.01B USD | 25.02 | R$4.37 0.89 USD | |
| Regency Centers Corporation R1EG34.SA | R$192.40 39 USD |
0
|
R$70.38B 14.26B USD | R$0.00 0 USD | R$192.40 39 USD | R$192.40 39 USD | R$70.38B 14.26B USD | 33.46 | R$5.75 1.17 USD | |
| UDR, Inc. U1DR34.SA | R$193.40 39.2 USD |
0
|
R$69.19B 14.02B USD | R$0.00 0 USD | R$193.40 39.2 USD | R$193.40 39.2 USD | R$69.19B 14.02B USD | 83.36 | R$2.32 0.47 USD | |
| BXP, Inc. BOXP34.SA | R$38.24 7.75 USD |
0
|
R$66.84B 13.55B USD | R$0.00 0 USD | R$38.24 7.75 USD | R$38.24 7.75 USD | R$66.84B 13.55B USD | 0 | -R$0.68 -0.1 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | R$96.03 19.46 USD |
0
|
R$66.31B 13.44B USD | R$0.00 0 USD | R$96.03 19.46 USD | R$96.03 19.46 USD | R$66.31B 13.44B USD | 17.17 | R$5.59 1.13 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | R$95.04 19.26 USD |
+0.39
|
R$66.05B 13.39B USD | R$0.00 0 USD | R$95.04 19.26 USD | R$95.04 19.26 USD | R$66.05B 13.39B USD | 0 | -R$0.31 -0.06 USD | |
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$57.62B 11.68B USD | R$0.00 0 USD | R$35.91 7.28 USD | R$35.91 7.28 USD | R$57.62B 11.68B USD | 41.27 | R$0.87 0.18 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$69.44 14.07 USD |
-2.35
|
R$48.00B 9.73B USD | R$688.00 139.45 USD | R$69.24 14.03 USD | R$71.12 14.41 USD | R$48.00B 9.73B USD | 0 | -R$3.26 -0.6 USD | |
| Vornado Realty Trust V1NO34.SA | R$183.73 37.24 USD |
-10.55
|
R$35.29B 7.15B USD | R$23.00 4.66 USD | R$183.32 37.16 USD | R$184.32 37.36 USD | R$35.29B 7.15B USD | 8.31 | R$22.10 4.48 USD | |
| SL Green Realty Corp. S1LG34.SA | R$129.00 26.15 USD |
-2.71
|
R$19.40B 3.93B USD | R$19.00 3.85 USD | R$129.00 26.15 USD | R$132.60 26.88 USD | R$19.40B 3.93B USD | 2580.00 | R$0.05 0.01 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | R$13.27 2.69 USD |
+0.23
|
R$15.96B 3.24B USD | R$20.00 4.05 USD | R$13.13 2.66 USD | R$13.30 2.7 USD | R$15.96B 3.24B USD | 0 | -R$3.11 -0.6 USD | |
| Apartment Investment and Management Company A1IV34.SA | R$29.85 6.05 USD |
-1
|
R$6.26B 1.27B USD | R$1.10K 222.95 USD | R$29.70 6.02 USD | R$30.36 6.15 USD | R$6.26B 1.27B USD | 1.31 | R$22.68 4.6 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$117.58 23.83 USD |
-0.11
|
R$1.39B 281.64M USD | R$12.05K 2.44K USD | R$116.91 23.7 USD | R$118.24 23.97 USD | R$1.39B 281.64M USD | 17.16 | R$6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.18 15.44 USD |
-0.08
|
R$1.19B 240.75M USD | R$15.55K 3.15K USD | R$76.01 15.41 USD | R$76.67 15.54 USD | R$1.19B 240.75M USD | 11.31 | R$6.73 1.36 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$54.98 11.14 USD |
0
|
R$769.27M 155.92M USD | R$0.00 0 USD | R$54.98 11.14 USD | R$54.98 11.14 USD | R$769.27M 155.92M USD | 15.66 | R$3.51 0.71 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$76.05 15.41 USD |
-0.85
|
R$397.63M 80.59M USD | R$19.11K 3.87K USD | R$75.70 15.34 USD | R$76.81 15.57 USD | R$397.63M 80.59M USD | 11.99 | R$6.34 1.29 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.02 12.77 USD |
-0.96
|
R$394.37M 79.93M USD | R$9.40K 1.9K USD | R$63.00 12.77 USD | R$63.65 12.9 USD | R$394.37M 79.93M USD | 0 | R$0.00 0 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$84.09 17.04 USD |
-0.04
|
R$312.73M 63.39M USD | R$3.99K 808.3 USD | R$83.94 17.01 USD | R$84.37 17.1 USD | R$312.73M 63.39M USD | 0 | R$0.00 0 USD | |
| Alphaville S.A. AVLL3.SA | R$1.53 0.31 USD |
0
|
R$298.85M 60.57M USD | R$0.00 0 USD | R$1.53 0.31 USD | R$1.53 0.31 USD | R$298.85M 60.57M USD | 0 | -R$0.42 -0.08 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | |
| Companhia Habitasul de Participações HBTS5.SA | R$32.00 6.49 USD |
0
|
R$190.41M 38.59M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$190.41M 38.59M USD | 9.87 | R$3.24 0.66 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$207.45 42.05 USD |
-1.5
|
R$155.59M 31.54M USD | R$21.00 4.26 USD | R$205.49 41.65 USD | R$209.99 42.56 USD | R$155.59M 31.54M USD | 3.64 | R$56.87 11.53 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$41.98 8.51 USD |
-0.26
|
R$145.98M 29.59M USD | R$377.00 76.41 USD | R$41.76 8.46 USD | R$42.15 8.54 USD | R$145.98M 29.59M USD | 26.91 | R$1.56 0.32 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$50.85 10.31 USD |
-1.68
|
R$136.07M 27.58M USD | R$3.15K 638.05 USD | R$49.30 9.99 USD | R$51.27 10.39 USD | R$136.07M 27.58M USD | 12.95 | R$3.93 0.8 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.08 9.54 USD |
-0.25
|
R$134.18M 27.2M USD | R$2.23K 451.78 USD | R$46.92 9.51 USD | R$47.24 9.57 USD | R$134.18M 27.2M USD | 0 | -R$1.96 -0.3 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.11 0.43 USD |
-0.47
|
R$89.05M 18.05M USD | R$4.70K 952.61 USD | R$2.10 0.43 USD | R$2.15 0.44 USD | R$89.05M 18.05M USD | 0 | -R$35,626.00 -72209.3 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$101.94 20.66 USD |
-0.06
|
R$75.64M 15.33M USD | R$2.00 0.41 USD | R$98.99 20.06 USD | R$101.94 20.66 USD | R$75.64M 15.33M USD | 10194.00 | R$0.01 0.002 USD | |
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$1.04 0.21 USD |
-0.95
|
R$37.20M 7.54M USD | R$1.98K 401.52 USD | R$1.03 0.21 USD | R$1.05 0.21 USD | R$37.20M 7.54M USD | 0.0084 | R$123.14 24.96 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.23 1.67 USD |
+0.61
|
R$19.87M 4.03M USD | R$2.29K 463.13 USD | R$8.08 1.64 USD | R$8.29 1.68 USD | R$19.87M 4.03M USD | 0.32 | R$25.28 5.12 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.96 1.01 USD |
+0.61
|
R$19.45M 3.94M USD | R$312.00 63.24 USD | R$4.59 0.93 USD | R$4.96 1.01 USD | R$19.45M 3.94M USD | 0 | -R$4.65 -0.9 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | R$1.26 0.26 USD |
-8.7
|
R$16.13M 3.27M USD | R$29.10K 5.9K USD | R$1.25 0.25 USD | R$1.38 0.28 USD | R$16.13M 3.27M USD | 0.23 | R$5.41 1.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.31 2.09 USD |
-3.91
|
R$7.82M 1.58M USD | R$3.00 0.61 USD | R$10.31 2.09 USD | R$10.74 2.18 USD | R$7.82M 1.58M USD | 0 | -R$5.65 -1.1 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
0
|
R$5.56M 1.13M USD | R$111.00 22.5 USD | R$0.30 0.06 USD | R$0.32 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$2.80 0.57 USD |
0
|
R$5.25M 1.06M USD | R$100.00 20.27 USD | R$2.80 0.57 USD | R$2.80 0.57 USD | R$5.25M 1.06M USD | 0 | -R$146.60 -29.7 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$142.16 28.81 USD |
-0.34
|
R$0.00 0 USD | R$546.00 110.67 USD | R$141.11 28.6 USD | R$142.64 28.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}