Sàn giao dịch: São Paulo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (100)
São Paulo (100)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (100)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $27.05 5.48 USD |
-0.33
|
$13.22B 2.68B USD | $1.11M 225.1K USD | $26.87 5.45 USD | $27.41 5.56 USD | $13.22B 2.68B USD | 11.27 | $2.4 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $28.95 5.87 USD |
-1.73
|
$8.42B 1.71B USD | $375.2K 76.05K USD | $28.88 5.85 USD | $29.42 5.96 USD | $8.42B 1.71B USD | 11.62 | $2.49 0.5 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $42.19 8.55 USD |
-0.5
|
$7.31B 1.48B USD | $291.8K 59.14K USD | $42.03 8.52 USD | $42.71 8.66 USD | $7.31B 1.48B USD | 11.31 | $3.73 0.76 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $157.66 31.96 USD |
-0.16
|
$5.33B 1.08B USD | $12.95K 2.63K USD | $157.15 31.85 USD | $158.49 32.12 USD | $5.33B 1.08B USD | 9.72 | $16.22 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $99.8 20.23 USD |
+0.25
|
$4.32B 874.84M USD | $17.88K 3.62K USD | $99.53 20.17 USD | $99.95 20.26 USD | $4.32B 874.84M USD | 92.15 | $1.08 0.22 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.43 1.91 USD |
-0.11
|
$4.12B 835.86M USD | $214.72K 43.52K USD | $9.42 1.91 USD | $9.47 1.92 USD | $4.12B 835.86M USD | 13.47 | $0.7 0.14 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.19 1.05 USD |
-1.14
|
$3.47B 704.14M USD | $294.7K 59.73K USD | $5.19 1.05 USD | $5.27 1.07 USD | $3.47B 704.14M USD | 3.30 | $1.57 0.32 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.83 3.01 USD |
-0.2
|
$3.01B 609.91M USD | $61.7K 12.51K USD | $14.78 3 USD | $14.96 3.03 USD | $3.01B 609.91M USD | 8.23 | $1.8 0.36 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.73 4.81 USD |
-0.71
|
$2.91B 589.56M USD | $127.7K 25.88K USD | $23.7 4.8 USD | $24.06 4.88 USD | $2.91B 589.56M USD | 16.25 | $1.46 0.3 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.27 2.69 USD |
-0.3
|
$2.89B 586.67M USD | $80.9K 16.4K USD | $13.23 2.68 USD | $13.42 2.72 USD | $2.89B 586.67M USD | 6.56 | $2.02 0.41 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.8 4.01 USD |
+0.46
|
$2.56B 518.23M USD | $7.91K 1.6K USD | $19.75 4 USD | $19.89 4.03 USD | $2.56B 518.23M USD | 54.99 | $0.36 0.07 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $12.02 2.44 USD |
+0.17
|
$2.35B 476.13M USD | $124K 25.13K USD | $11.89 2.41 USD | $12.08 2.45 USD | $2.35B 476.13M USD | 6.53 | $1.84 0.37 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $21.69 4.4 USD |
+0.56
|
$1.84B 372M USD | $46K 9.32K USD | $21.51 4.36 USD | $21.85 4.43 USD | $1.84B 372M USD | 6.53 | $3.32 0.67 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $20.5 4.16 USD |
-0.49
|
$1.78B 361.48M USD | $20.7K 4.2K USD | $20.48 4.15 USD | $20.7 4.2 USD | $1.78B 361.48M USD | 5.07 | $4.04 0.82 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.26 1.47 USD |
-1.63
|
$1.42B 288.11M USD | $39.5K 8.01K USD | $7.24 1.47 USD | $7.37 1.49 USD | $1.42B 288.11M USD | 121.00 | $0.06 0.01 USD | |
| Trisul S.A. TRIS3.SA | $7.15 1.45 USD |
-1.92
|
$1.28B 260.3M USD | $110.3K 22.36K USD | $7.13 1.45 USD | $7.31 1.48 USD | $1.28B 260.3M USD | 7.00 | $1.02 0.21 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $41.51 8.41 USD |
-0.02
|
$1.11B 224.12M USD | $6.89K 1.4K USD | $41.4 8.39 USD | $41.88 8.49 USD | $1.11B 224.12M USD | 16.27 | $2.55 0.52 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.47 1.31 USD |
+4.86
|
$987.61M 200.17M USD | $244.9K 49.64K USD | $6.17 1.25 USD | $6.56 1.33 USD | $987.61M 200.17M USD | 1.76 | $3.66 0.74 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.9 3.43 USD |
-0.59
|
$967.04M 196M USD | $6.2K 1.26K USD | $16.83 3.41 USD | $17.18 3.48 USD | $967.04M 196M USD | 0 | -$0.5 -0.1 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.25 0.66 USD |
+0.31
|
$663.88M 134.56M USD | $58.3K 11.82K USD | $3.24 0.66 USD | $3.29 0.67 USD | $663.88M 134.56M USD | 12.50 | $0.26 0.05 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.89 0.79 USD |
-0.51
|
$411.46M 83.4M USD | $79K 16.01K USD | $3.85 0.78 USD | $3.93 0.8 USD | $411.46M 83.4M USD | 6.94 | $0.56 0.11 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.39 0.69 USD |
-1.45
|
$348.98M 70.73M USD | $39.4K 7.99K USD | $3.39 0.69 USD | $3.46 0.7 USD | $348.98M 70.73M USD | 9.68 | $0.35 0.07 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.56 0.52 USD |
-0.39
|
$339.7M 68.85M USD | $231.1K 46.84K USD | $2.54 0.51 USD | $2.63 0.53 USD | $339.7M 68.85M USD | 5.95 | $0.43 0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.49 1.72 USD |
-0.12
|
$316.54M 64.16M USD | $4.85K 982 USD | $8.44 1.71 USD | $8.5 1.72 USD | $316.54M 64.16M USD | 1.04 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.61 0.33 USD |
+0.62
|
$221.03M 44.8M USD | $3K 608.05 USD | $1.59 0.32 USD | $1.62 0.33 USD | $221.03M 44.8M USD | 10.73 | $0.15 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.18 0.24 USD |
-0.84
|
$86.87M 17.61M USD | $16.8K 3.41K USD | $1.18 0.24 USD | $1.21 0.25 USD | $86.87M 17.61M USD | 0 | -$1.84 -0.3 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.22 0.25 USD |
0
|
$43.64M 8.84M USD | $8.15K 1.65K USD | $1.22 0.25 USD | $1.24 0.25 USD | $43.64M 8.84M USD | 0.0099 | $123.14 24.96 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.88 0.18 USD |
+1.15
|
$33.76M 6.84M USD | $1.2K 243.22 USD | $0.8699 0.18 USD | $0.88 0.18 USD | $33.76M 6.84M USD | 0 | -$1.47 -0.2 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.2999 0.06 USD |
-3.23
|
$8.91M 1.81M USD | $658.8K 133.53K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $8.91M 1.81M USD | 0 | -$102.23 -20.7 USD | |
| Iguatemi S.A. IGTI11.SA | $23.08 4.68 USD |
-0.43
|
$0 0 USD | $250.4K 50.75K USD | $22.85 4.63 USD | $23.33 4.73 USD | $0 0 USD | 141.59 | $0.16 0.03 USD | |
| American Tower Corporation T1OW34.SA | $49.7 10.07 USD |
0
|
$566.26B 114.77B USD | $0 0 USD | $49.7 10.07 USD | $49.7 10.07 USD | $566.26B 114.77B USD | 34.75 | $1.43 0.29 USD | |
| Welltower Inc. W1EL34.SA | $420.54 85.24 USD |
0
|
$558.14B 113.13B USD | $0 0 USD | $420.54 85.24 USD | $420.54 85.24 USD | $558.14B 113.13B USD | 86.17 | $4.88 0.99 USD | |
| Prologis, Inc. P1LD34.SA | $47.5 9.63 USD |
-1.14
|
$532.5B 107.93B USD | $15 3.04 USD | $47.5 9.63 USD | $47.5 9.63 USD | $532.5B 107.93B USD | 25.53 | $1.86 0.38 USD | |
| Equinix, Inc. EQIX34.SA | $51.96 10.53 USD |
+0.33
|
$406.87B 82.47B USD | $257 52.09 USD | $51.66 10.47 USD | $52.9 10.72 USD | $406.87B 82.47B USD | 78.72 | $0.66 0.13 USD | |
| Simon Property Group, Inc. SIMN34.SA | $221.05 44.8 USD |
0
|
$336.82B 68.27B USD | $0 0 USD | $221.05 44.8 USD | $221.05 44.8 USD | $336.82B 68.27B USD | 25.32 | $8.73 1.77 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $234.7 47.57 USD |
0
|
$323.61B 65.59B USD | $0 0 USD | $234.7 47.57 USD | $234.7 47.57 USD | $323.61B 65.59B USD | 158.58 | $1.48 0.3 USD | |
| Realty Income Corporation R1IN34.SA | $157.12 31.85 USD |
+0.11
|
$287.57B 58.28B USD | $7 1.42 USD | $157.12 31.85 USD | $157.29 31.88 USD | $287.57B 58.28B USD | 51.34 | $3.06 0.62 USD | |
| Public Storage P1SA34.SA | $324.32 65.73 USD |
0
|
$284.48B 57.66B USD | $0 0 USD | $324.32 65.73 USD | $324.32 65.73 USD | $284.48B 57.66B USD | 28.90 | $11.22 2.27 USD | |
| Crown Castle Inc. C1CI34.SA | $139.57 28.29 USD |
0
|
$243.11B 49.27B USD | $0 0 USD | $139.57 28.29 USD | $139.57 28.29 USD | $243.11B 49.27B USD | 0 | -$12.51 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $750.6 152.13 USD |
0
|
$228.92B 46.4B USD | $0 0 USD | $750.6 152.13 USD | $750.6 152.13 USD | $228.92B 46.4B USD | 41.33 | $18.16 3.68 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.5 0.91 USD |
0
|
$191.2B 38.75B USD | $0 0 USD | $4.5 0.91 USD | $4.5 0.91 USD | $191.2B 38.75B USD | 225.00 | $0.02 0.004 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
+0.74
|
$179.46B 36.37B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $179.46B 36.37B USD | 34.94 | $5.98 1.21 USD | |
| Iron Mountain Incorporated I1RM34.SA | $551.54 111.79 USD |
0
|
$165.56B 33.56B USD | $0 0 USD | $551.54 111.79 USD | $551.54 111.79 USD | $165.56B 33.56B USD | 244.04 | $2.26 0.46 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $278.6 56.47 USD |
+0.6
|
$161.61B 32.76B USD | $0 0 USD | $278.6 56.47 USD | $278.6 56.47 USD | $161.61B 32.76B USD | 24.94 | $11.17 2.26 USD | |
| Ventas, Inc. V1TA34.SA | $175.89 35.65 USD |
+0.52
|
$158.96B 32.22B USD | $0 0 USD | $175.89 35.65 USD | $175.89 35.65 USD | $158.96B 32.22B USD | 193.28 | $0.91 0.18 USD | |
| Equity Residential E1QR34.SA | $183.96 37.29 USD |
0
|
$146.91B 29.78B USD | $0 0 USD | $183.96 37.29 USD | $183.96 37.29 USD | $146.91B 29.78B USD | 25.26 | $7.28 1.48 USD | |
| SBA Communications Corporation S1BA34.SA | $252.03 51.08 USD |
+1.93
|
$135.4B 27.44B USD | $22 4.46 USD | $252.03 51.08 USD | $252.25 51.13 USD | $135.4B 27.44B USD | 31.54 | $7.99 1.62 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $158.7 32.17 USD |
+0.62
|
$110.48B 22.39B USD | $0 0 USD | $158.7 32.17 USD | $158.7 32.17 USD | $110.48B 22.39B USD | 27.31 | $5.81 1.18 USD | |
| Weyerhaeuser Company W1YC34.SA | $143.77 29.14 USD |
-2.81
|
$104.27B 21.13B USD | $25 5.07 USD | $143.77 29.14 USD | $143.77 29.14 USD | $104.27B 21.13B USD | 52.85 | $2.72 0.55 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $203 41.14 USD |
+1.3
|
$99.78B 20.22B USD | $1 0.2 USD | $203 41.14 USD | $203 41.14 USD | $99.78B 20.22B USD | 30.34 | $6.69 1.36 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.68 7.03 USD |
+0.58
|
$94.73B 19.2B USD | $0 0 USD | $34.68 7.03 USD | $34.68 7.03 USD | $94.73B 19.2B USD | 150.78 | $0.23 0.05 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$85.58B 17.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.58B 17.34B USD | 112.25 | $2 0.41 USD | |
| Kimco Realty Corporation K1IM34.SA | $116.72 23.66 USD |
0
|
$79.08B 16.03B USD | $0 0 USD | $116.72 23.66 USD | $116.72 23.66 USD | $79.08B 16.03B USD | 27.59 | $4.23 0.86 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 116.04 | $0.4 0.08 USD | |
| Regency Centers Corporation R1EG34.SA | $200.16 40.57 USD |
+0.68
|
$72.67B 14.73B USD | $0 0 USD | $200.16 40.57 USD | $200.16 40.57 USD | $72.67B 14.73B USD | 34.15 | $5.86 1.19 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $103 20.88 USD |
+1.25
|
$71.39B 14.47B USD | $0 0 USD | $103 20.88 USD | $103 20.88 USD | $71.39B 14.47B USD | 97.16 | $1.06 0.21 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.76 19.41 USD |
0
|
$67.53B 13.69B USD | $0 0 USD | $95.76 19.41 USD | $95.76 19.41 USD | $67.53B 13.69B USD | 42.00 | $2.28 0.46 USD | |
| BXP, Inc. BOXP34.SA | $37 7.5 USD |
+0.99
|
$66.6B 13.5B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $66.6B 13.5B USD | 0 | -$0.02 -0.004 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.77 17.38 USD |
+0.89
|
$61.43B 12.45B USD | $0 0 USD | $85.77 17.38 USD | $85.77 17.38 USD | $61.43B 12.45B USD | 16.09 | $5.33 1.08 USD | |
| Vornado Realty Trust V1NO34.SA | $213.09 43.19 USD |
0
|
$43.1B 8.74B USD | $0 0 USD | $213.09 43.19 USD | $213.09 43.19 USD | $43.1B 8.74B USD | 73.47 | $2.9 0.59 USD | |
| SL Green Realty Corp. S1LG34.SA | $162.59 32.95 USD |
+0.29
|
$25.63B 5.19B USD | $0 0 USD | $162.59 32.95 USD | $162.59 32.95 USD | $25.63B 5.19B USD | 0 | -$1.17 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.4 2.51 USD |
-0.08
|
$15.02B 3.04B USD | $35 7.09 USD | $12.4 2.51 USD | $12.43 2.52 USD | $15.02B 3.04B USD | 0 | -$7.67 -1.5 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $10.24 2.08 USD |
0
|
$8.12B 1.65B USD | $0 0 USD | $10.24 2.08 USD | $10.24 2.08 USD | $8.12B 1.65B USD | 0 | -$1.41 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $47.8 9.69 USD |
0
|
$6.94B 1.41B USD | $0 0 USD | $47.8 9.69 USD | $47.8 9.69 USD | $6.94B 1.41B USD | 1.99 | $23.91 4.85 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $117.98 23.91 USD |
+0.97
|
$1.39B 282.59M USD | $2.98K 603.79 USD | $116.89 23.69 USD | $118 23.92 USD | $1.39B 282.59M USD | 17.22 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $81.18 16.45 USD |
+0.1
|
$1.27B 256.55M USD | $5.29K 1.07K USD | $81.08 16.43 USD | $81.75 16.57 USD | $1.27B 256.55M USD | 12.05 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $80.86 16.39 USD |
+0.02
|
$422.78M 85.69M USD | $2.42K 491.3 USD | $80 16.21 USD | $81.12 16.44 USD | $422.78M 85.69M USD | 12.75 | $6.34 1.29 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $64.96 13.17 USD |
+0.22
|
$406.51M 82.39M USD | $1.03K 209.57 USD | $64.7 13.11 USD | $65.77 13.33 USD | $406.51M 82.39M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $1.71 0.35 USD |
0
|
$334.01M 67.7M USD | $0 0 USD | $1.71 0.35 USD | $1.71 0.35 USD | $334.01M 67.7M USD | 0 | -$0.1 -0.02 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $86.41 17.51 USD |
+0.27
|
$321.36M 65.13M USD | $1.11K 224.98 USD | $85.59 17.35 USD | $86.74 17.58 USD | $321.36M 65.13M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $58.79 11.92 USD |
+0.67
|
$264.1M 53.53M USD | $1.02K 206.53 USD | $58.1 11.78 USD | $58.99 11.96 USD | $264.1M 53.53M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $29 5.88 USD |
-3.33
|
$172.56M 34.97M USD | $300 60.81 USD | $29 5.88 USD | $29 5.88 USD | $172.56M 34.97M USD | 13.48 | $2.15 0.44 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $215 43.58 USD |
0
|
$161.25M 32.68M USD | $0 0 USD | $215 43.58 USD | $215 43.58 USD | $161.25M 32.68M USD | 3.78 | $56.87 11.53 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.28 9.18 USD |
+0.15
|
$129.05M 26.16M USD | $272 55.13 USD | $45.02 9.12 USD | $45.37 9.2 USD | $129.05M 26.16M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $46.95 9.52 USD |
0
|
$125.64M 25.46M USD | $133 26.96 USD | $46.95 9.52 USD | $47.1 9.55 USD | $125.64M 25.46M USD | 11.96 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.35 0.48 USD |
-3.69
|
$99.18M 20.1M USD | $3.2K 648.59 USD | $2.35 0.48 USD | $2.47 0.5 USD | $99.18M 20.1M USD | 0 | -$3.28 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $80 16.21 USD |
0
|
$59.36M 12.03M USD | $0 0 USD | $80 16.21 USD | $80 16.21 USD | $59.36M 12.03M USD | 8000.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.86 0.38 USD |
+0.54
|
$22.91M 4.64M USD | $100 20.27 USD | $1.86 0.38 USD | $1.86 0.38 USD | $22.91M 4.64M USD | 0 | -$3.77 -0.7 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.68 1.15 USD |
+0.53
|
$19.36M 3.92M USD | $42 8.51 USD | $5.66 1.15 USD | $5.68 1.15 USD | $19.36M 3.92M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $7.77 1.57 USD |
-1.02
|
$18.76M 3.8M USD | $1.07K 216.87 USD | $7.77 1.57 USD | $7.92 1.61 USD | $18.76M 3.8M USD | 0.30 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $4.6 0.93 USD |
0
|
$8.63M 1.75M USD | $0 0 USD | $4.6 0.93 USD | $4.6 0.93 USD | $8.63M 1.75M USD | 0 | -$312.9 -63.4 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $11.27 2.28 USD |
0
|
$8.55M 1.73M USD | $0 0 USD | $11.27 2.28 USD | $11.27 2.28 USD | $8.55M 1.73M USD | 0 | -$5.65 -1.1 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.27 0.05 USD |
0
|
$5.01M 1.01M USD | $18.92K 3.83K USD | $0.25 0.05 USD | $0.27 0.05 USD | $5.01M 1.01M USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $101.4 20.55 USD |
+0.41
|
$0 0 USD | $4.48K 908.63 USD | $100.81 20.43 USD | $101.44 20.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $136 27.56 USD |
+0.76
|
$0 0 USD | $238 48.24 USD | $134.9 27.34 USD | $136 27.56 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}