Sàn giao dịch: São Paulo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (100)
São Paulo (100)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (100)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.1 5.29 USD |
+1.01
|
$12.75B 2.58B USD | $3.04M 615.91K USD | $25.55 5.18 USD | $26.1 5.29 USD | $12.75B 2.58B USD | 10.87 | $2.4 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $30.13 6.11 USD |
+1.35
|
$8.74B 1.77B USD | $2.44M 494.59K USD | $29.51 5.98 USD | $30.18 6.12 USD | $8.74B 1.77B USD | 12.10 | $2.49 0.5 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $38.68 7.84 USD |
+1.39
|
$6.7B 1.36B USD | $2.12M 429.43K USD | $37.72 7.65 USD | $38.77 7.86 USD | $6.7B 1.36B USD | 10.36 | $3.73 0.76 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.99 32.43 USD |
+0.01
|
$5.41B 1.1B USD | $31.46K 6.38K USD | $159.59 32.35 USD | $160 32.43 USD | $5.41B 1.1B USD | 9.86 | $16.22 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.63 20.4 USD |
+1.2
|
$4.35B 882.11M USD | $52.97K 10.74K USD | $100.22 20.31 USD | $100.66 20.4 USD | $4.35B 882.11M USD | 92.91 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.12 1.04 USD |
-0.97
|
$3.43B 694.64M USD | $3.11M 630.18K USD | $5 1.01 USD | $5.17 1.05 USD | $3.43B 694.64M USD | 3.26 | $1.57 0.32 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.3 2.9 USD |
+4.38
|
$3.12B 632.21M USD | $3.3M 669.22K USD | $13.3 2.7 USD | $14.3 2.9 USD | $3.12B 632.21M USD | 7.07 | $2.02 0.41 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.38 2.91 USD |
-0.48
|
$2.87B 581.34M USD | $728.1K 147.57K USD | $14.16 2.87 USD | $14.64 2.97 USD | $2.87B 581.34M USD | 7.98 | $1.8 0.36 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $20.32 4.12 USD |
+2.63
|
$2.62B 531.84M USD | $104.03K 21.08K USD | $19.8 4.01 USD | $20.32 4.12 USD | $2.62B 531.84M USD | 7.66 | $2.65 0.54 USD | |
| Construtora Tenda S.A. TEND3.SA | $20.28 4.11 USD |
-1.89
|
$2.49B 503.85M USD | $3.47M 703.15K USD | $20.01 4.06 USD | $20.61 4.18 USD | $2.49B 503.85M USD | 24.43 | $0.83 0.17 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.38 1.9 USD |
-0.11
|
$2.42B 491.08M USD | $1.17M 236.66K USD | $9.37 1.9 USD | $9.41 1.91 USD | $2.42B 491.08M USD | 13.40 | $0.7 0.14 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11 2.23 USD |
+1.06
|
$2.15B 435.72M USD | $471.8K 95.63K USD | $10.74 2.18 USD | $11 2.23 USD | $2.15B 435.72M USD | 6.01 | $1.83 0.37 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.02 4.26 USD |
-1.41
|
$1.83B 370.65M USD | $160.2K 32.47K USD | $21.02 4.26 USD | $21.49 4.36 USD | $1.83B 370.65M USD | 5.20 | $4.04 0.82 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $19.76 4.01 USD |
+1.54
|
$1.66B 337.08M USD | $1.45M 293.36K USD | $19.48 3.95 USD | $20.46 4.15 USD | $1.66B 337.08M USD | 6.60 | $2.99 0.61 USD | |
| Trisul S.A. TRIS3.SA | $7.24 1.47 USD |
+1.54
|
$1.3B 263.58M USD | $396.2K 80.3K USD | $7.06 1.43 USD | $7.24 1.47 USD | $1.3B 263.58M USD | 7.62 | $0.95 0.19 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.45 1.31 USD |
+1.42
|
$1.27B 257.35M USD | $1.12M 227.92K USD | $6.32 1.28 USD | $6.48 1.31 USD | $1.27B 257.35M USD | 20.80 | $0.31 0.06 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.5 8.82 USD |
+0.86
|
$1.16B 234.86M USD | $30.46K 6.17K USD | $43.13 8.74 USD | $43.77 8.87 USD | $1.16B 234.86M USD | 17.05 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.8 3.61 USD |
+1.14
|
$1.02B 206.44M USD | $27.4K 5.55K USD | $17.6 3.57 USD | $18.03 3.65 USD | $1.02B 206.44M USD | 0 | -$0.57 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.53 1.12 USD |
-5.79
|
$844.12M 171.09M USD | $1.01M 203.72K USD | $5.41 1.1 USD | $6 1.22 USD | $844.12M 171.09M USD | 1.54 | $3.58 0.73 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.23 0.65 USD |
+0.94
|
$659.8M 133.73M USD | $178.2K 36.12K USD | $3.19 0.65 USD | $3.28 0.66 USD | $659.8M 133.73M USD | 9.50 | $0.34 0.07 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.31 0.87 USD |
+0.7
|
$455.89M 92.4M USD | $453.7K 91.96K USD | $4.24 0.86 USD | $4.33 0.88 USD | $455.89M 92.4M USD | 9.17 | $0.47 0.1 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.8 0.77 USD |
-0.78
|
$391.02M 79.25M USD | $373.3K 75.66K USD | $3.78 0.77 USD | $3.9 0.79 USD | $391.02M 79.25M USD | 8.26 | $0.46 0.09 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.4 0.49 USD |
+2.56
|
$318.47M 64.55M USD | $1.14M 231.65K USD | $2.29 0.46 USD | $2.44 0.49 USD | $318.47M 64.55M USD | 5.58 | $0.43 0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.38 1.7 USD |
-0.71
|
$312.44M 63.33M USD | $100.7K 20.41K USD | $8.29 1.68 USD | $8.49 1.72 USD | $312.44M 63.33M USD | 1.02 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.72 0.35 USD |
+14.67
|
$236.14M 47.86M USD | $991.9K 201.04K USD | $1.5 0.3 USD | $1.75 0.35 USD | $236.14M 47.86M USD | 12.28 | $0.14 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.26 0.26 USD |
0
|
$92.76M 18.8M USD | $103.5K 20.98K USD | $1.21 0.25 USD | $1.26 0.26 USD | $92.76M 18.8M USD | 0 | -$2.02 -0.4 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.23 0.25 USD |
-0.81
|
$44M 8.92M USD | $3K 608.86 USD | $1.14 0.23 USD | $1.25 0.25 USD | $44M 8.92M USD | 0.0099 | $123.14 24.96 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9399 0.19 USD |
+3.3
|
$36.06M 7.31M USD | $150.2K 30.44K USD | $0.89 0.18 USD | $0.9399 0.19 USD | $36.06M 7.31M USD | 0 | -$1.47 -0.2 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.9 0.39 USD |
-7.32
|
$23.41M 4.74M USD | $62.2K 12.61K USD | $1.9 0.39 USD | $2.06 0.42 USD | $23.41M 4.74M USD | 0 | -$1.67 -0.3 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.55 0.11 USD |
-3.51
|
$7.67M 1.55M USD | $553.4K 112.17K USD | $0.55 0.11 USD | $0.5799 0.12 USD | $7.67M 1.55M USD | 0 | -$95.87 -19.4 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $102.95 20.87 USD |
+1.53
|
$0 0 USD | $27.54K 5.58K USD | $101.69 20.61 USD | $103.5 20.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $21.9 4.44 USD |
+0.6
|
$0 0 USD | $2.15M 435.59K USD | $21.31 4.32 USD | $21.94 4.45 USD | $0 0 USD | 134.35 | $0.16 0.03 USD | |
| Prologis, Inc. P1LD34.SA | $52.3 10.6 USD |
+0.77
|
$583.11B 118.19B USD | $236 47.83 USD | $51.6 10.46 USD | $52.3 10.6 USD | $583.11B 118.19B USD | 27.52 | $1.9 0.39 USD | |
| American Tower Corporation T1OW34.SA | $50.5 10.24 USD |
+1.3
|
$567.81B 115.09B USD | $54 10.94 USD | $50.4 10.22 USD | $50.75 10.29 USD | $567.81B 115.09B USD | 34.58 | $1.46 0.3 USD | |
| Welltower Inc. W1EL34.SA | $419.16 84.96 USD |
+0.86
|
$552.83B 112.05B USD | $1 0.2 USD | $419.16 84.96 USD | $419.16 84.96 USD | $552.83B 112.05B USD | 84.00 | $4.99 1.01 USD | |
| Equinix, Inc. EQIX34.SA | $61.96 12.56 USD |
+0.88
|
$487.04B 98.71B USD | $239 48.44 USD | $61.82 12.53 USD | $62.16 12.6 USD | $487.04B 98.71B USD | 91.11 | $0.68 0.14 USD | |
| Simon Property Group, Inc. SIMN34.SA | $233.81 47.39 USD |
+0.61
|
$353.98B 71.75B USD | $4 0.81 USD | $233.38 47.3 USD | $233.81 47.39 USD | $353.98B 71.75B USD | 26.18 | $8.93 1.81 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $240 48.64 USD |
+1.85
|
$331.68B 67.23B USD | $109 22.09 USD | $240 48.64 USD | $240 48.64 USD | $331.68B 67.23B USD | 158.94 | $1.51 0.31 USD | |
| Public Storage P1SA34.SA | $340.28 68.97 USD |
0
|
$308.29B 62.48B USD | $0 0 USD | $340.28 68.97 USD | $340.28 68.97 USD | $308.29B 62.48B USD | 29.66 | $11.47 2.32 USD | |
| Realty Income Corporation R1IN34.SA | $159.52 32.33 USD |
+1.83
|
$288.7B 58.51B USD | $66 13.38 USD | $159.2 32.27 USD | $159.68 32.36 USD | $288.7B 58.51B USD | 50.96 | $3.13 0.63 USD | |
| Crown Castle Inc. C1CI34.SA | $142.24 28.83 USD |
0
|
$253.27B 51.33B USD | $0 0 USD | $142.24 28.83 USD | $142.24 28.83 USD | $253.27B 51.33B USD | 0 | -$12.8 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $743.7 150.74 USD |
+0.17
|
$223.02B 45.2B USD | $8 1.62 USD | $743.7 150.74 USD | $743.7 150.74 USD | $223.02B 45.2B USD | 40.00 | $18.59 3.77 USD | |
| Extra Space Storage Inc. E1XR34.SA | $210 42.56 USD |
0
|
$191.13B 38.74B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $191.13B 38.74B USD | 34.36 | $6.11 1.24 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.24 0.86 USD |
0
|
$184.63B 37.42B USD | $0 0 USD | $4.24 0.86 USD | $4.24 0.86 USD | $184.63B 37.42B USD | 212.00 | $0.02 0.004 USD | |
| Iron Mountain Incorporated I1RM34.SA | $570.57 115.65 USD |
+2.46
|
$168.73B 34.2B USD | $1 0.2 USD | $570.57 115.65 USD | $570.57 115.65 USD | $168.73B 34.2B USD | 243.83 | $2.34 0.47 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $294 59.59 USD |
+3.17
|
$168.41B 34.13B USD | $7 1.42 USD | $294 59.59 USD | $295 59.79 USD | $168.41B 34.13B USD | 25.69 | $11.44 2.32 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
0
|
$168.36B 34.12B USD | $0 0 USD | $183.96 37.29 USD | $183.96 37.29 USD | $168.36B 34.12B USD | 195.70 | $0.94 0.19 USD | |
| Equity Residential E1QR34.SA | $204 41.35 USD |
+2.5
|
$159.29B 32.29B USD | $1 0.2 USD | $204 41.35 USD | $204 41.35 USD | $159.29B 32.29B USD | 27.38 | $7.45 1.51 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $163.5 33.14 USD |
+5.14
|
$113.32B 22.97B USD | $13 2.63 USD | $162.6 32.96 USD | $163.5 33.14 USD | $113.32B 22.97B USD | 27.52 | $5.94 1.2 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$111.43B 22.59B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $111.43B 22.59B USD | 32.79 | $6.83 1.38 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$110.16B 22.33B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $110.16B 22.33B USD | 54.41 | $2.78 0.56 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.86 7.07 USD |
+2.92
|
$93.16B 18.88B USD | $43 8.72 USD | $34.62 7.02 USD | $34.86 7.07 USD | $93.16B 18.88B USD | 145.25 | $0.24 0.05 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$90.9B 18.42B USD | $0 0 USD | $230.17 46.65 USD | $230.17 46.65 USD | $90.9B 18.42B USD | 112.27 | $2.05 0.42 USD | |
| Kimco Realty Corporation K1IM34.SA | $120.72 24.47 USD |
0
|
$83.41B 16.91B USD | $0 0 USD | $120.72 24.47 USD | $120.72 24.47 USD | $83.41B 16.91B USD | 27.94 | $4.32 0.88 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.63B 15.53B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.63B 15.53B USD | 34.94 | $6.01 1.22 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 113.21 | $0.41 0.08 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $102.13 20.7 USD |
+0.92
|
$71.63B 14.52B USD | $70 14.19 USD | $102 20.67 USD | $102.4 20.75 USD | $71.63B 14.52B USD | 94.56 | $1.08 0.22 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.9 19.44 USD |
+0.42
|
$70.02B 14.19B USD | $0 0 USD | $95.9 19.44 USD | $95.9 19.44 USD | $70.02B 14.19B USD | 41.15 | $2.33 0.47 USD | |
| BXP, Inc. BOXP34.SA | $38.56 7.82 USD |
+2.99
|
$68.16B 13.81B USD | $6 1.22 USD | $38.56 7.82 USD | $38.56 7.82 USD | $68.16B 13.81B USD | 0 | -$0.02 -0.004 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $88.11 17.86 USD |
0
|
$62.19B 12.6B USD | $0 0 USD | $88.11 17.86 USD | $88.11 17.86 USD | $62.19B 12.6B USD | 16.16 | $5.45 1.1 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$47.01B 9.53B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $47.01B 9.53B USD | 76.27 | $2.95 0.6 USD | |
| SL Green Realty Corp. S1LG34.SA | $168 34.05 USD |
+4.61
|
$25.42B 5.15B USD | $8 1.62 USD | $166.93 33.83 USD | $168 34.05 USD | $25.42B 5.15B USD | 0 | -$1.19 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $14.37 2.91 USD |
+1.99
|
$17.31B 3.51B USD | $2.84K 574.61 USD | $14.25 2.89 USD | $14.47 2.93 USD | $17.31B 3.51B USD | 0 | -$7.84 -1.5 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $9.93 2.01 USD |
+5.64
|
$7.63B 1.55B USD | $484 98.1 USD | $9.93 2.01 USD | $10.09 2.05 USD | $7.63B 1.55B USD | 0 | -$1.44 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $46.85 9.5 USD |
+1.41
|
$6.8B 1.38B USD | $2 0.41 USD | $46.85 9.5 USD | $46.85 9.5 USD | $6.8B 1.38B USD | 1.91 | $24.44 4.95 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $114.42 23.19 USD |
+1.14
|
$1.35B 274.07M USD | $12.37K 2.51K USD | $113.13 22.93 USD | $115.59 23.43 USD | $1.35B 274.07M USD | 16.72 | $6.84 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $81.79 16.58 USD |
+0.57
|
$1.28B 258.48M USD | $15.57K 3.16K USD | $81 16.42 USD | $82.08 16.64 USD | $1.28B 258.48M USD | 12.14 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Alphaville S.A. AVLL3.SA | $2.45 0.5 USD |
-4.3
|
$478.56M 97M USD | $33.2K 6.73K USD | $2.45 0.5 USD | $2.65 0.54 USD | $478.56M 97M USD | 6.62 | $0.37 0.07 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67.35 13.65 USD |
-0.01
|
$421.47M 85.42M USD | $6.38K 1.29K USD | $66.92 13.56 USD | $67.55 13.69 USD | $421.47M 85.42M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $85.46 17.32 USD |
-0.02
|
$379.49M 76.92M USD | $15.61K 3.16K USD | $84.95 17.22 USD | $85.83 17.4 USD | $379.49M 76.92M USD | 3.85 | $22.19 4.5 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $85.84 17.4 USD |
-0.19
|
$319.24M 64.71M USD | $6.05K 1.23K USD | $85.3 17.29 USD | $87.45 17.72 USD | $319.24M 64.71M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $60.22 12.21 USD |
+1.04
|
$270.53M 54.83M USD | $2.28K 462.52 USD | $59.68 12.1 USD | $60.49 12.26 USD | $270.53M 54.83M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $29 5.88 USD |
+3.28
|
$172.56M 34.97M USD | $200 40.54 USD | $29 5.88 USD | $29 5.88 USD | $172.56M 34.97M USD | 17.68 | $1.64 0.33 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $186.99 37.9 USD |
-0.01
|
$140.24M 28.42M USD | $1 0.2 USD | $186.99 37.9 USD | $186.99 37.9 USD | $140.24M 28.42M USD | 3.28 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.02 9.12 USD |
-0.27
|
$128.31M 26.01M USD | $5.31K 1.08K USD | $44.82 9.08 USD | $45.78 9.28 USD | $128.31M 26.01M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.34 9.19 USD |
-0.37
|
$121.33M 24.59M USD | $1.29K 260.45 USD | $45.34 9.19 USD | $45.79 9.28 USD | $121.33M 24.59M USD | 11.55 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.84 0.58 USD |
+0.35
|
$119.86M 24.29M USD | $6.6K 1.34K USD | $2.81 0.57 USD | $3 0.61 USD | $119.86M 24.29M USD | 0 | -$3.36 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $76.4 15.49 USD |
+0.32
|
$56.69M 11.49M USD | $56 11.35 USD | $76.4 15.49 USD | $76.4 15.49 USD | $56.69M 11.49M USD | 7640.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.91 1.2 USD |
+2.43
|
$20.14M 4.08M USD | $37 7.5 USD | $5.77 1.17 USD | $5.92 1.2 USD | $20.14M 4.08M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $7.02 1.42 USD |
+0.14
|
$16.95M 3.44M USD | $1.44K 292.07 USD | $6.98 1.41 USD | $7.07 1.43 USD | $16.95M 3.44M USD | 0.27 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $7.03 1.42 USD |
0
|
$13.18M 2.67M USD | $0 0 USD | $7.03 1.42 USD | $7.03 1.42 USD | $13.18M 2.67M USD | 0 | -$434.7 -88.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.67 2.16 USD |
+1.62
|
$8.09M 1.64M USD | $21 4.26 USD | $10.66 2.16 USD | $10.67 2.16 USD | $8.09M 1.64M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.26 0.05 USD |
-3.7
|
$4.82M 977.4K USD | $22.99K 4.66K USD | $0.2399 0.05 USD | $0.27 0.05 USD | $4.82M 977.4K USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $132.93 26.94 USD |
+0.19
|
$0 0 USD | $684 138.64 USD | $132.7 26.9 USD | $133.64 27.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}