Sàn giao dịch: São Paulo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (100)
São Paulo (100)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (100)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.5 5.17 USD |
+1.39
|
$12.46B 2.53B USD | $10.36M 2.1M USD | $24.68 5 USD | $25.64 5.2 USD | $12.46B 2.53B USD | 10.71 | $2.38 0.48 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $27.25 5.52 USD |
-1.98
|
$7.9B 1.6B USD | $2.65M 536.24K USD | $26.56 5.38 USD | $27.81 5.64 USD | $7.9B 1.6B USD | 12.16 | $2.24 0.45 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $35.87 7.27 USD |
-1.78
|
$6.22B 1.26B USD | $1.92M 389.31K USD | $35.21 7.14 USD | $36.64 7.43 USD | $6.22B 1.26B USD | 9.82 | $3.65 0.74 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $160.41 32.51 USD |
+0.37
|
$5.42B 1.1B USD | $41.34K 8.38K USD | $159.5 32.33 USD | $160.92 32.62 USD | $5.42B 1.1B USD | 9.88 | $16.22 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.53 20.38 USD |
-0.13
|
$4.35B 881.24M USD | $75.12K 15.23K USD | $100.11 20.29 USD | $101 20.47 USD | $4.35B 881.24M USD | 92.82 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.06 1.03 USD |
-0.59
|
$3.42B 693.28M USD | $4.55M 923.16K USD | $4.97 1.01 USD | $5.17 1.05 USD | $3.42B 693.28M USD | 4.01 | $1.26 0.26 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.11 2.86 USD |
-5.56
|
$3.08B 623.81M USD | $2.6M 525.98K USD | $14.03 2.84 USD | $14.9 3.02 USD | $3.08B 623.81M USD | 7.62 | $1.85 0.37 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.3 1.88 USD |
+0.43
|
$2.43B 493.21M USD | $1.27M 257.19K USD | $9.25 1.87 USD | $9.33 1.89 USD | $2.43B 493.21M USD | 13.28 | $0.7 0.14 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.54 2.34 USD |
-3.35
|
$2.3B 465.65M USD | $842.8K 170.82K USD | $11.45 2.32 USD | $11.96 2.42 USD | $2.3B 465.65M USD | 6.91 | $1.67 0.34 USD | |
| Construtora Tenda S.A. TEND3.SA | $16.2 3.28 USD |
-5.04
|
$1.99B 402.48M USD | $4.55M 921.76K USD | $15.78 3.2 USD | $17.13 3.47 USD | $1.99B 402.48M USD | 19.51 | $0.83 0.17 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $10.05 2.04 USD |
-3.09
|
$1.96B 398.09M USD | $988.1K 200.27K USD | $10.05 2.04 USD | $10.36 2.1 USD | $1.96B 398.09M USD | 5.74 | $1.75 0.35 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $20.01 4.06 USD |
-0.35
|
$1.74B 352.84M USD | $232.5K 47.12K USD | $19.91 4.04 USD | $20.22 4.1 USD | $1.74B 352.84M USD | 5.55 | $3.6 0.73 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $16.4 3.32 USD |
+1.05
|
$1.37B 278.6M USD | $657.6K 133.28K USD | $16.1 3.26 USD | $16.74 3.39 USD | $1.37B 278.6M USD | 5.48 | $2.99 0.61 USD | |
| Trisul S.A. TRIS3.SA | $7.02 1.42 USD |
-0.14
|
$1.26B 255.57M USD | $366K 74.18K USD | $6.93 1.4 USD | $7.06 1.43 USD | $1.26B 255.57M USD | 7.31 | $0.96 0.19 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.96 8.71 USD |
+1.56
|
$1.14B 231.95M USD | $43.37K 8.79K USD | $42.38 8.59 USD | $43.37 8.79 USD | $1.14B 231.95M USD | 16.84 | $2.55 0.52 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.81 1.18 USD |
-3.97
|
$1.14B 231.82M USD | $972.8K 197.17K USD | $5.76 1.17 USD | $6.06 1.23 USD | $1.14B 231.82M USD | 19.36 | $0.3 0.06 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.73 3.59 USD |
+1.08
|
$1.02B 205.74M USD | $31.8K 6.45K USD | $17.42 3.53 USD | $17.79 3.61 USD | $1.02B 205.74M USD | 0 | -$0.57 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.64 1.14 USD |
-0.7
|
$860.91M 174.49M USD | $314.1K 63.66K USD | $5.6 1.14 USD | $5.71 1.16 USD | $860.91M 174.49M USD | 1.57 | $3.58 0.73 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.28 0.66 USD |
-0.61
|
$670.01M 135.8M USD | $682.7K 138.37K USD | $3.26 0.66 USD | $3.32 0.67 USD | $670.01M 135.8M USD | 9.64 | $0.34 0.07 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4 0.81 USD |
+2.56
|
$423.1M 85.76M USD | $730.6K 148.08K USD | $3.82 0.77 USD | $4.03 0.82 USD | $423.1M 85.76M USD | 8.69 | $0.46 0.09 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.75 0.76 USD |
0
|
$385.88M 78.21M USD | $176.1K 35.69K USD | $3.62 0.73 USD | $3.78 0.77 USD | $385.88M 78.21M USD | 8.15 | $0.46 0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.28 1.68 USD |
+1.1
|
$308.71M 62.57M USD | $71.51K 14.49K USD | $8.18 1.66 USD | $8.29 1.68 USD | $308.71M 62.57M USD | 1.01 | $8.14 1.65 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.14 0.43 USD |
-0.47
|
$283.97M 57.56M USD | $718.2K 145.57K USD | $2.07 0.42 USD | $2.16 0.44 USD | $283.97M 57.56M USD | 4.97 | $0.43 0.09 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.4 0.28 USD |
+3.7
|
$192.2M 38.96M USD | $95.1K 19.28K USD | $1.36 0.28 USD | $1.4 0.28 USD | $192.2M 38.96M USD | 10.00 | $0.14 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.37 0.28 USD |
-1.44
|
$100.86M 20.44M USD | $131.3K 26.61K USD | $1.37 0.28 USD | $1.4 0.28 USD | $100.86M 20.44M USD | 0 | -$2.02 -0.4 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.32 0.27 USD |
-3.65
|
$47.22M 9.57M USD | $16.05K 3.25K USD | $1.3 0.26 USD | $1.4 0.28 USD | $47.22M 9.57M USD | 0.010 | $123.14 24.96 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9899 0.2 USD |
+4.21
|
$37.98M 7.7M USD | $66.6K 13.5K USD | $0.9399 0.19 USD | $0.9899 0.2 USD | $37.98M 7.7M USD | 0 | -$1.47 -0.2 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.24 0.45 USD |
+0.9
|
$27.59M 5.59M USD | $4.7K 952.61 USD | $2.22 0.45 USD | $2.3 0.47 USD | $27.59M 5.59M USD | 0 | -$1.67 -0.3 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.6899 0.14 USD |
-4.17
|
$9.62M 1.95M USD | $414.1K 83.93K USD | $0.6899 0.14 USD | $0.7199 0.15 USD | $9.62M 1.95M USD | 0 | -$0.77 -0.1 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $102.63 20.8 USD |
+0.93
|
$0 0 USD | $17.75K 3.6K USD | $101.7 20.61 USD | $103.25 20.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $20.24 4.1 USD |
-0.34
|
$0 0 USD | $1.89M 382.14K USD | $20.13 4.08 USD | $20.56 4.17 USD | $0 0 USD | 124.17 | $0.16 0.03 USD | |
| American Tower Corporation T1OW34.SA | $49.76 10.09 USD |
0
|
$563.4B 114.19B USD | $0 0 USD | $49.76 10.09 USD | $49.76 10.09 USD | $563.4B 114.19B USD | 30.34 | $1.64 0.33 USD | |
| Welltower Inc. W1EL34.SA | $416.9 84.5 USD |
-0.5
|
$546.57B 110.78B USD | $3 0.61 USD | $416.9 84.5 USD | $416.9 84.5 USD | $546.57B 110.78B USD | 91.22 | $4.57 0.93 USD | |
| Prologis, Inc. P1LD34.SA | $48.4 9.81 USD |
-1.85
|
$538.39B 109.12B USD | $313 63.44 USD | $48.25 9.78 USD | $49.81 10.1 USD | $538.39B 109.12B USD | 25.34 | $1.91 0.39 USD | |
| Equinix, Inc. EQIX34.SA | $60 12.16 USD |
+2.69
|
$469.53B 95.17B USD | $505 102.36 USD | $58.68 11.89 USD | $60 12.16 USD | $469.53B 95.17B USD | 98.36 | $0.61 0.12 USD | |
| Simon Property Group, Inc. SIMN34.SA | $222.66 45.13 USD |
+0.33
|
$337.13B 68.33B USD | $99 20.07 USD | $222.66 45.13 USD | $225 45.6 USD | $337.13B 68.33B USD | 21.49 | $10.36 2.1 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $219.78 44.55 USD |
0
|
$300.83B 60.97B USD | $0 0 USD | $219.78 44.55 USD | $219.78 44.55 USD | $300.83B 60.97B USD | 95.14 | $2.31 0.47 USD | |
| Public Storage P1SA34.SA | $337.59 68.42 USD |
0
|
$296.1B 60.01B USD | $0 0 USD | $337.59 68.42 USD | $337.59 68.42 USD | $296.1B 60.01B USD | 27.78 | $12.15 2.46 USD | |
| Realty Income Corporation R1IN34.SA | $165.12 33.47 USD |
+0.98
|
$294.5B 59.69B USD | $64 12.97 USD | $161.5 32.73 USD | $165.12 33.47 USD | $294.5B 59.69B USD | 58.97 | $2.8 0.57 USD | |
| Crown Castle Inc. C1CI34.SA | $145.53 29.5 USD |
0
|
$253.48B 51.38B USD | $0 0 USD | $145.53 29.5 USD | $145.53 29.5 USD | $253.48B 51.38B USD | 0 | -$12.81 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $688.26 139.5 USD |
-1.97
|
$206.38B 41.83B USD | $10 2.03 USD | $688.26 139.5 USD | $688.26 139.5 USD | $206.38B 41.83B USD | 36.84 | $18.68 3.79 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.59 0.93 USD |
0
|
$200.29B 40.6B USD | $0 0 USD | $4.59 0.93 USD | $4.59 0.93 USD | $200.29B 40.6B USD | 229.50 | $0.02 0.004 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.2 42.2 USD |
0
|
$179.37B 36.36B USD | $0 0 USD | $208.2 42.2 USD | $208.2 42.2 USD | $179.37B 36.36B USD | 36.20 | $5.75 1.17 USD | |
| Ventas, Inc. V1TA34.SA | $200 40.54 USD |
0
|
$175.08B 35.49B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $175.08B 35.49B USD | 370.37 | $0.54 0.11 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $290.87 58.95 USD |
+1.61
|
$170.65B 34.59B USD | $12 2.43 USD | $290.36 58.85 USD | $292.61 59.31 USD | $170.65B 34.59B USD | 26.80 | $10.85 2.2 USD | |
| Equity Residential E1QR34.SA | $189.62 38.43 USD |
0
|
$159.18B 32.26B USD | $0 0 USD | $189.62 38.43 USD | $189.62 38.43 USD | $159.18B 32.26B USD | 24.43 | $7.76 1.57 USD | |
| Iron Mountain Incorporated I1RM34.SA | $475.17 96.31 USD |
0
|
$143.61B 29.11B USD | $0 0 USD | $475.17 96.31 USD | $475.17 96.31 USD | $143.61B 29.11B USD | 136.93 | $3.47 0.7 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$134.48B 27.26B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $134.48B 27.26B USD | 31.16 | $7.99 1.62 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.79B 22.25B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.79B 22.25B USD | 48.95 | $3.09 0.63 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$109.17B 22.13B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $109.17B 22.13B USD | 34.93 | $6.41 1.3 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $149.95 30.39 USD |
0
|
$108.89B 22.07B USD | $0 0 USD | $149.95 30.39 USD | $149.95 30.39 USD | $108.89B 22.07B USD | 22.78 | $6.58 1.33 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.65 7.02 USD |
+0.35
|
$93.1B 18.87B USD | $59 11.96 USD | $34.53 7 USD | $34.89 7.07 USD | $93.1B 18.87B USD | 173.25 | $0.2 0.04 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$89.4B 18.12B USD | $0 0 USD | $230.17 46.65 USD | $230.17 46.65 USD | $89.4B 18.12B USD | 156.57 | $1.47 0.3 USD | |
| Kimco Realty Corporation K1IM34.SA | $119.76 24.27 USD |
0
|
$81.38B 16.49B USD | $0 0 USD | $119.76 24.27 USD | $119.76 24.27 USD | $81.38B 16.49B USD | 38.14 | $3.14 0.64 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 34.82 | $6.03 1.22 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$75.38B 15.28B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $75.38B 15.28B USD | 80.03 | $0.58 0.12 USD | |
| BXP, Inc. BOXP34.SA | $37.6 7.62 USD |
+13.32
|
$75.32B 15.27B USD | $44 8.92 USD | $33.51 6.79 USD | $37.6 7.62 USD | $75.32B 15.27B USD | 751.99 | $0.05 0.01 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $108.13 21.92 USD |
-1.6
|
$75.05B 15.21B USD | $18 3.65 USD | $107.69 21.83 USD | $109.16 22.12 USD | $75.05B 15.21B USD | 42.07 | $2.57 0.52 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $104.32 21.14 USD |
-3.77
|
$72.88B 14.77B USD | $1 0.2 USD | $104.32 21.14 USD | $104.32 21.14 USD | $72.88B 14.77B USD | 50.88 | $2.05 0.42 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $77.51 15.71 USD |
0
|
$55.85B 11.32B USD | $0 0 USD | $77.51 15.71 USD | $77.51 15.71 USD | $55.85B 11.32B USD | 13.71 | $5.65 1.15 USD | |
| Vornado Realty Trust V1NO34.SA | $202.01 40.94 USD |
+4.02
|
$42.66B 8.65B USD | $3 0.61 USD | $202.01 40.94 USD | $202.01 40.94 USD | $42.66B 8.65B USD | 878.30 | $0.23 0.05 USD | |
| SL Green Realty Corp. S1LG34.SA | $157.95 32.01 USD |
+1.51
|
$22.71B 4.6B USD | $13 2.63 USD | $154.5 31.31 USD | $157.95 32.01 USD | $22.71B 4.6B USD | 0 | -$1.2 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.56 3.15 USD |
+0.13
|
$18.93B 3.84B USD | $50 10.13 USD | $15.5 3.14 USD | $15.7 3.18 USD | $18.93B 3.84B USD | 0 | -$11.47 -2.3 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $8.87 1.8 USD |
+3.02
|
$6.87B 1.39B USD | $3K 608.25 USD | $8.61 1.75 USD | $8.87 1.8 USD | $6.87B 1.39B USD | 0 | -$1.29 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $43.55 8.83 USD |
-1.56
|
$6.32B 1.28B USD | $10 2.03 USD | $43.55 8.83 USD | $43.55 8.83 USD | $6.32B 1.28B USD | 1.77 | $24.54 4.97 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $197.32 39.99 USD |
+1.19
|
$2.51B 509.11M USD | $17.28K 3.5K USD | $194 39.32 USD | $198.58 40.25 USD | $2.51B 509.11M USD | 7.44 | $26.52 5.38 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $118.99 24.12 USD |
+2.32
|
$1.41B 285.01M USD | $26.6K 5.39K USD | $114.06 23.12 USD | $119.54 24.23 USD | $1.41B 285.01M USD | 17.37 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $82.7 16.76 USD |
-0.18
|
$1.29B 261.36M USD | $23.95K 4.86K USD | $82.7 16.76 USD | $83.71 16.97 USD | $1.29B 261.36M USD | 12.28 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67.9 13.76 USD |
+1.34
|
$424.91M 86.12M USD | $6.02K 1.22K USD | $67.11 13.6 USD | $67.9 13.76 USD | $424.91M 86.12M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $2.04 0.41 USD |
+2.51
|
$398.47M 80.76M USD | $1.4K 283.76 USD | $2.03 0.41 USD | $2.07 0.42 USD | $398.47M 80.76M USD | 5.51 | $0.37 0.07 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $87.2 17.67 USD |
-3.11
|
$387.22M 78.48M USD | $26.79K 5.43K USD | $86.11 17.45 USD | $90 18.24 USD | $387.22M 78.48M USD | 3.92 | $22.19 4.5 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $86.15 17.46 USD |
+1.84
|
$320.4M 64.94M USD | $8.95K 1.81K USD | $83.5 16.92 USD | $86.82 17.6 USD | $320.4M 64.94M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $59.5 12.06 USD |
-0.03
|
$267.29M 54.18M USD | $3.01K 610.48 USD | $58.9 11.94 USD | $59.95 12.15 USD | $267.29M 54.18M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $27.1 5.49 USD |
+0.37
|
$161.25M 32.68M USD | $300 60.81 USD | $27.1 5.49 USD | $27.1 5.49 USD | $161.25M 32.68M USD | 16.52 | $1.64 0.33 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $46.3 9.38 USD |
+2.21
|
$131.96M 26.75M USD | $2.15K 435.16 USD | $45.01 9.12 USD | $46.3 9.38 USD | $131.96M 26.75M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $172.1 34.88 USD |
0
|
$129.08M 26.16M USD | $0 0 USD | $172.1 34.88 USD | $172.1 34.88 USD | $129.08M 26.16M USD | 3.02 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.95 9.31 USD |
-0.02
|
$122.96M 24.92M USD | $1.09K 220.11 USD | $45.95 9.31 USD | $46.12 9.35 USD | $122.96M 24.92M USD | 11.70 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.68 0.54 USD |
-6.94
|
$113.1M 22.92M USD | $2.4K 486.44 USD | $2.65 0.54 USD | $2.85 0.58 USD | $113.1M 22.92M USD | 0 | -$3.36 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $77.04 15.61 USD |
-0.01
|
$57.16M 11.59M USD | $50 10.13 USD | $73.7 14.94 USD | $77.05 15.62 USD | $57.16M 11.59M USD | 7704.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.85 1.19 USD |
+1.74
|
$19.94M 4.04M USD | $103 20.88 USD | $5.75 1.17 USD | $5.85 1.19 USD | $19.94M 4.04M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $7.11 1.44 USD |
+2.3
|
$17.17M 3.48M USD | $3K 607.44 USD | $6.93 1.4 USD | $7.11 1.44 USD | $17.17M 3.48M USD | 0.28 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $6 1.22 USD |
+1.87
|
$11.25M 2.28M USD | $100 20.27 USD | $6 1.22 USD | $6 1.22 USD | $11.25M 2.28M USD | 0 | -$434.7 -88.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.87 2.2 USD |
0
|
$8.24M 1.67M USD | $0 0 USD | $10.87 2.2 USD | $10.87 2.2 USD | $8.24M 1.67M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.3099 0.06 USD |
-8.82
|
$5.75M 1.17M USD | $8.73K 1.77K USD | $0.2999 0.06 USD | $0.34 0.07 USD | $5.75M 1.17M USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $132.4 26.84 USD |
+0.26
|
$0 0 USD | $726 147.15 USD | $132.05 26.76 USD | $132.88 26.93 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}