Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (55)
- {{country.name}}
- Tất cả các quốc gia
- Israel (55)
Tel Aviv (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (55)
Bất động sản (55)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azrieli Group Ltd. AZRG.TA | ILA 32,100.00 93.6 USD |
+2.16
|
ILA 38.93B 113.51M USD | ILA 129.80K 378.49 USD | ILA 31,500.00 91.85 USD | ILA 32,120.00 93.66 USD | ILA 38.93B 113.51M USD | 23.70 | ILA 13.54 0.04 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,200.00 117.22 USD |
+2.03
|
ILA 19.16B 55.87M USD | ILA 38.58K 112.5 USD | ILA 39,400.00 114.89 USD | ILA 40,620.00 118.45 USD | ILA 19.16B 55.87M USD | 12.13 | ILA 33.14 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 73,440.00 214.15 USD |
+1.68
|
ILA 18.28B 53.32M USD | ILA 29.07K 84.77 USD | ILA 72,330.00 210.91 USD | ILA 73,690.00 214.88 USD | ILA 18.28B 53.32M USD | 11.75 | ILA 62.48 0.18 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,479.00 7.23 USD |
+1.64
|
ILA 12.23B 35.67M USD | ILA 525.42K 1.53K USD | ILA 2,444.00 7.13 USD | ILA 2,507.00 7.31 USD | ILA 12.23B 35.67M USD | 14.49 | ILA 1.71 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,445.00 4.21 USD |
+3.21
|
ILA 10.46B 30.49M USD | ILA 884.88K 2.58K USD | ILA 1,403.00 4.09 USD | ILA 1,458.00 4.25 USD | ILA 10.46B 30.49M USD | 15.53 | ILA 0.93 0.002 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,710.00 66.22 USD |
+1.84
|
ILA 9.10B 26.53M USD | ILA 28.27K 82.42 USD | ILA 22,190.00 64.71 USD | ILA 22,920.00 66.83 USD | ILA 9.10B 26.53M USD | 10.97 | ILA 20.69 0.06 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,760.00 10.96 USD |
+3.27
|
ILA 8.29B 24.17M USD | ILA 294.26K 858.04 USD | ILA 3,630.00 10.58 USD | ILA 3,760.00 10.96 USD | ILA 8.29B 24.17M USD | 13.72 | ILA 2.74 0.007 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,735.00 10.89 USD |
+3.32
|
ILA 8.12B 23.67M USD | ILA 902.73K 2.63K USD | ILA 3,615.00 10.54 USD | ILA 3,802.00 11.09 USD | ILA 8.12B 23.67M USD | 74.70 | ILA 0.50 0.001 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,215.00 21.04 USD |
+2.92
|
ILA 8.05B 23.46M USD | ILA 191.49K 558.36 USD | ILA 6,959.00 20.29 USD | ILA 7,268.00 21.19 USD | ILA 8.05B 23.46M USD | 27.32 | ILA 2.64 0.007 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 21,200.00 61.82 USD |
+2.96
|
ILA 7.77B 22.66M USD | ILA 62.72K 182.9 USD | ILA 20,440.00 59.6 USD | ILA 21,490.00 62.66 USD | ILA 7.77B 22.66M USD | 8.08 | ILA 26.21 0.08 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,432.00 18.76 USD |
+1.98
|
ILA 7.39B 21.56M USD | ILA 152.98K 446.09 USD | ILA 6,303.00 18.38 USD | ILA 6,484.00 18.91 USD | ILA 7.39B 21.56M USD | 13.40 | ILA 4.80 0.01 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,199.00 6.41 USD |
+1.95
|
ILA 6.28B 18.32M USD | ILA 519.61K 1.52K USD | ILA 2,143.00 6.25 USD | ILA 2,251.00 6.56 USD | ILA 6.28B 18.32M USD | 21.98 | ILA 1.00 0.002 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 29,380.00 85.67 USD |
-2.07
|
ILA 6.13B 17.87M USD | ILA 339.00 0.99 USD | ILA 29,160.00 85.03 USD | ILA 30,470.00 88.85 USD | ILA 6.13B 17.87M USD | 5.14 | ILA 57.09 0.17 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,684.00 4.91 USD |
+3.95
|
ILA 5.64B 16.45M USD | ILA 563.60K 1.64K USD | ILA 1,616.00 4.71 USD | ILA 1,700.00 4.96 USD | ILA 5.64B 16.45M USD | 112.26 | ILA 0.15 0.0004 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,665.00 7.77 USD |
+2.07
|
ILA 5.36B 15.62M USD | ILA 324.48K 946.18 USD | ILA 2,610.00 7.61 USD | ILA 2,696.00 7.86 USD | ILA 5.36B 15.62M USD | 10.25 | ILA 2.60 0.007 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,750.00 110.08 USD |
+1.07
|
ILA 4.61B 13.43M USD | ILA 10.50K 30.62 USD | ILA 37,320.00 108.82 USD | ILA 38,140.00 111.21 USD | ILA 4.61B 13.43M USD | 5.34 | ILA 70.59 0.21 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,477.00 18.89 USD |
+3.62
|
ILA 4.49B 13.09M USD | ILA 69.63K 203.03 USD | ILA 6,250.00 18.22 USD | ILA 6,549.00 19.1 USD | ILA 4.49B 13.09M USD | 6.00 | ILA 10.78 0.03 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 89,620.00 261.33 USD |
+3.49
|
ILA 4.44B 12.95M USD | ILA 3.36K 9.81 USD | ILA 86,160.00 251.24 USD | ILA 89,910.00 262.17 USD | ILA 4.44B 12.95M USD | 11.28 | ILA 79.41 0.23 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 28,050.00 81.79 USD |
+3.31
|
ILA 3.55B 10.36M USD | ILA 14.36K 41.87 USD | ILA 27,150.00 79.17 USD | ILA 28,770.00 83.89 USD | ILA 3.55B 10.36M USD | 14.71 | ILA 19.06 0.06 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,430.00 44.99 USD |
+4.47
|
ILA 3.24B 9.45M USD | ILA 20.48K 59.73 USD | ILA 14,650.00 42.72 USD | ILA 15,640.00 45.61 USD | ILA 3.24B 9.45M USD | 25.42 | ILA 6.07 0.02 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,550.00 51.18 USD |
+3.72
|
ILA 3.11B 9.07M USD | ILA 6.51K 18.99 USD | ILA 16,920.00 49.34 USD | ILA 17,580.00 51.26 USD | ILA 3.11B 9.07M USD | 8.91 | ILA 19.69 0.06 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,516.00 13.17 USD |
+1.83
|
ILA 2.91B 8.49M USD | ILA 140.43K 409.5 USD | ILA 4,404.00 12.84 USD | ILA 4,569.00 13.32 USD | ILA 2.91B 8.49M USD | 0 | -ILA 2.06 -0.006 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 38,300.00 111.68 USD |
+5.25
|
ILA 2.83B 8.25M USD | ILA 8.84K 25.76 USD | ILA 36,330.00 105.94 USD | ILA 38,300.00 111.68 USD | ILA 2.83B 8.25M USD | 10.99 | ILA 34.83 0.1 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,168.00 3.41 USD |
+1.65
|
ILA 2.79B 8.14M USD | ILA 641.45K 1.87K USD | ILA 1,149.00 3.35 USD | ILA 1,172.00 3.42 USD | ILA 2.79B 8.14M USD | 9.41 | ILA 1.24 0.003 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,400.00 36.16 USD |
+4.64
|
ILA 2.70B 7.87M USD | ILA 39.56K 115.34 USD | ILA 11,850.00 34.55 USD | ILA 12,800.00 37.32 USD | ILA 2.70B 7.87M USD | 10.89 | ILA 11.38 0.03 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 773.80 2.26 USD |
+3.8
|
ILA 2.09B 6.09M USD | ILA 182.67K 532.64 USD | ILA 740.00 2.16 USD | ILA 774.00 2.26 USD | ILA 2.09B 6.09M USD | 8.79 | ILA 0.88 0.002 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,328.00 3.87 USD |
-0.15
|
ILA 2.01B 5.85M USD | ILA 94.80K 276.43 USD | ILA 1,318.00 3.84 USD | ILA 1,353.00 3.95 USD | ILA 2.01B 5.85M USD | 6.47 | ILA 2.05 0.005 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 36,000.00 104.97 USD |
+1.58
|
ILA 1.99B 5.79M USD | ILA 19.86K 57.91 USD | ILA 35,250.00 102.79 USD | ILA 36,150.00 105.41 USD | ILA 1.99B 5.79M USD | 12.38 | ILA 29.06 0.08 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 981.10 2.86 USD |
-0.16
|
ILA 1.84B 5.38M USD | ILA 70.04K 204.24 USD | ILA 968.00 2.82 USD | ILA 991.50 2.89 USD | ILA 1.84B 5.38M USD | 3.27 | ILA 3.00 0.008 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 233.80 0.68 USD |
+0.78
|
ILA 1.81B 5.26M USD | ILA 3.29M 9.6K USD | ILA 231.50 0.68 USD | ILA 235.30 0.69 USD | ILA 1.81B 5.26M USD | 10.16 | ILA 0.23 0.0006 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,696.00 10.78 USD |
+1.85
|
ILA 1.50B 4.36M USD | ILA 9.26K 27 USD | ILA 3,629.00 10.58 USD | ILA 3,713.00 10.83 USD | ILA 1.50B 4.36M USD | 11.62 | ILA 3.18 0.009 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,186.00 6.37 USD |
+2.87
|
ILA 1.35B 3.93M USD | ILA 137.10K 399.78 USD | ILA 2,089.00 6.09 USD | ILA 2,186.00 6.37 USD | ILA 1.35B 3.93M USD | 9.71 | ILA 2.25 0.006 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 620.10 1.81 USD |
-0.99
|
ILA 1.16B 3.38M USD | ILA 19.41K 56.59 USD | ILA 610.00 1.78 USD | ILA 629.80 1.84 USD | ILA 1.16B 3.38M USD | 41.33 | ILA 0.15 0.0004 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 251,100.00 732.2 USD |
0
|
ILA 1.14B 3.33M USD | ILA 1.00 0 USD | ILA 251,100.00 732.2 USD | ILA 251,100.00 732.2 USD | ILA 1.14B 3.33M USD | 11.35 | ILA 221.22 0.65 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,370.00 6.91 USD |
-1
|
ILA 1.12B 3.25M USD | ILA 3.52K 10.27 USD | ILA 2,337.00 6.81 USD | ILA 2,394.00 6.98 USD | ILA 1.12B 3.25M USD | 71.81 | ILA 0.33 0.0009 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 542.20 1.58 USD |
+0.86
|
ILA 951.10M 2.77M USD | ILA 113.28K 330.32 USD | ILA 531.50 1.55 USD | ILA 547.50 1.6 USD | ILA 951.10M 2.77M USD | 33.88 | ILA 0.16 0.0004 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 486.40 1.42 USD |
+0.21
|
ILA 918.95M 2.68M USD | ILA 55.75K 162.57 USD | ILA 483.00 1.41 USD | ILA 494.80 1.44 USD | ILA 918.95M 2.68M USD | 16.77 | ILA 0.29 0.0008 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,501.00 13.12 USD |
+0.74
|
ILA 835.17M 2.44M USD | ILA 6.73K 19.62 USD | ILA 4,468.00 13.03 USD | ILA 4,521.00 13.18 USD | ILA 835.17M 2.44M USD | 26.79 | ILA 1.68 0.004 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 444.60 1.3 USD |
+1.02
|
ILA 651.76M 1.9M USD | ILA 28.10K 81.93 USD | ILA 435.10 1.27 USD | ILA 450.10 1.31 USD | ILA 651.76M 1.9M USD | 11.70 | ILA 0.38 0.001 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 3,764.00 10.98 USD |
+0.32
|
ILA 590.81M 1.72M USD | ILA 8.86K 25.83 USD | ILA 3,679.00 10.73 USD | ILA 3,793.00 11.06 USD | ILA 590.81M 1.72M USD | 0 | -ILA 1.23 -0.003 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 882.50 2.57 USD |
+2.99
|
ILA 550.26M 1.6M USD | ILA 140.47K 409.6 USD | ILA 850.00 2.48 USD | ILA 890.70 2.6 USD | ILA 550.26M 1.6M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 990.30 2.89 USD |
-0.45
|
ILA 504.47M 1.47M USD | ILA 26.33K 76.79 USD | ILA 950.70 2.77 USD | ILA 1,039.00 3.03 USD | ILA 504.47M 1.47M USD | 0 | -ILA 0.56 -0.001 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 127.00 0.37 USD |
-0.24
|
ILA 462.08M 1.35M USD | ILA 119.87K 349.53 USD | ILA 126.00 0.37 USD | ILA 129.10 0.38 USD | ILA 462.08M 1.35M USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 692.10 2.02 USD |
+0.33
|
ILA 436.85M 1.27M USD | ILA 2.25K 6.55 USD | ILA 682.00 1.99 USD | ILA 703.00 2.05 USD | ILA 436.85M 1.27M USD | 46.13 | ILA 0.15 0.0004 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,593.00 4.65 USD |
+1.4
|
ILA 359.40M 1.05M USD | ILA 959.00 2.8 USD | ILA 1,571.00 4.58 USD | ILA 1,641.00 4.79 USD | ILA 359.40M 1.05M USD | 10.61 | ILA 1.50 0.004 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,702.00 4.96 USD |
+1.92
|
ILA 351.36M 1.02M USD | ILA 73.41K 214.06 USD | ILA 1,647.00 4.8 USD | ILA 1,707.00 4.98 USD | ILA 351.36M 1.02M USD | 121.57 | ILA 0.14 0.0004 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 670.80 1.96 USD |
+3.33
|
ILA 343.03M 1M USD | ILA 8.82K 25.7 USD | ILA 665.90 1.94 USD | ILA 674.90 1.97 USD | ILA 343.03M 1M USD | 55.43 | ILA 0.12 0.0003 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,200.00 3.5 USD |
-3.92
|
ILA 338.72M 987.68K USD | ILA 37.75K 110.06 USD | ILA 1,176.00 3.43 USD | ILA 1,231.00 3.59 USD | ILA 338.72M 987.68K USD | 0 | -ILA 0.52 -0.001 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 27.00 0.08 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 569.30 1.66 USD |
-1.23
|
ILA 198.12M 577.72K USD | ILA 1.34K 3.9 USD | ILA 555.10 1.62 USD | ILA 569.90 1.66 USD | ILA 198.12M 577.72K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,729.00 5.04 USD |
-1.65
|
ILA 179.21M 522.57K USD | ILA 10.12K 29.51 USD | ILA 1,680.00 4.9 USD | ILA 1,750.00 5.1 USD | ILA 179.21M 522.57K USD | 0.71 | ILA 24.12 0.07 USD | ||
| Ravad Ltd RAVD.TA | ILA 563.80 1.64 USD |
+0.14
|
ILA 147.55M 430.25K USD | ILA 27.00 0.08 USD | ILA 573.00 1.67 USD | ILA 573.00 1.67 USD | ILA 147.55M 430.25K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 725.70 2.12 USD |
0
|
ILA 112.74M 328.76K USD | ILA 624.00 1.82 USD | ILA 725.70 2.12 USD | ILA 725.70 2.12 USD | ILA 112.74M 328.76K USD | 0 | ILA 0.00 0 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,111.00 6.16 USD |
+2.08
|
ILA 86.07M 250.97K USD | ILA 223.00 0.65 USD | ILA 2,100.00 6.12 USD | ILA 2,113.00 6.16 USD | ILA 86.07M 250.97K USD | 2.52 | ILA 8.37 0.02 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}