Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (55)
- {{country.name}}
- Tất cả các quốc gia
- Israel (55)
Tel Aviv (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (55)
Bất động sản (55)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azrieli Group Ltd. AZRG.TA | ILA 31,980.00 93.25 USD |
+1.49
|
ILA 38.78B 113.09M USD | ILA 44.41K 129.5 USD | ILA 31,720.00 92.49 USD | ILA 32,270.00 94.1 USD | ILA 38.78B 113.09M USD | 23.63 | ILA 13.53 0.04 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,730.00 118.77 USD |
+0.32
|
ILA 19.41B 56.6M USD | ILA 13.31K 38.82 USD | ILA 40,440.00 117.92 USD | ILA 41,090.00 119.82 USD | ILA 19.41B 56.6M USD | 12.27 | ILA 33.17 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 73,070.00 213.07 USD |
+0.52
|
ILA 18.19B 53.05M USD | ILA 8.05K 23.47 USD | ILA 72,440.00 211.23 USD | ILA 73,900.00 215.49 USD | ILA 18.19B 53.05M USD | 11.70 | ILA 62.45 0.18 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,453.00 7.15 USD |
+0.33
|
ILA 12.10B 35.29M USD | ILA 90.84K 264.89 USD | ILA 2,440.00 7.11 USD | ILA 2,479.00 7.23 USD | ILA 12.10B 35.29M USD | 14.34 | ILA 1.71 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,443.00 4.21 USD |
+1.26
|
ILA 10.44B 30.45M USD | ILA 363.06K 1.06K USD | ILA 1,416.00 4.13 USD | ILA 1,447.00 4.22 USD | ILA 10.44B 30.45M USD | 15.51 | ILA 0.93 0.002 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,350.00 65.17 USD |
-0.45
|
ILA 9.26B 27M USD | ILA 2.28K 6.65 USD | ILA 22,230.00 64.82 USD | ILA 22,540.00 65.73 USD | ILA 9.26B 27M USD | 10.80 | ILA 20.68 0.06 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,675.00 10.72 USD |
+0.6
|
ILA 8.10B 23.62M USD | ILA 13.73K 40.04 USD | ILA 3,644.00 10.63 USD | ILA 3,700.00 10.79 USD | ILA 8.10B 23.62M USD | 13.41 | ILA 2.74 0.007 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,652.00 10.65 USD |
+0.27
|
ILA 7.94B 23.15M USD | ILA 51.30K 149.59 USD | ILA 3,636.00 10.6 USD | ILA 3,676.00 10.72 USD | ILA 7.94B 23.15M USD | 73.04 | ILA 0.50 0.001 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,108.00 20.73 USD |
-0.04
|
ILA 7.93B 23.11M USD | ILA 16.91K 49.32 USD | ILA 7,081.00 20.65 USD | ILA 7,189.00 20.96 USD | ILA 7.93B 23.11M USD | 26.92 | ILA 2.64 0.007 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,620.00 60.13 USD |
+1.28
|
ILA 7.56B 22.04M USD | ILA 5.10K 14.88 USD | ILA 20,210.00 58.93 USD | ILA 20,670.00 60.27 USD | ILA 7.56B 22.04M USD | 7.86 | ILA 26.21 0.08 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,217.00 18.13 USD |
+0.31
|
ILA 7.15B 20.84M USD | ILA 179.07K 522.16 USD | ILA 6,175.00 18.01 USD | ILA 6,274.00 18.29 USD | ILA 7.15B 20.84M USD | 12.95 | ILA 4.80 0.01 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,980.00 90.34 USD |
+0.98
|
ILA 6.46B 18.84M USD | ILA 120.00 0.35 USD | ILA 30,700.00 89.52 USD | ILA 30,980.00 90.34 USD | ILA 6.46B 18.84M USD | 5.42 | ILA 57.09 0.17 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,192.00 6.39 USD |
-0.36
|
ILA 6.26B 18.26M USD | ILA 67.49K 196.81 USD | ILA 2,178.00 6.35 USD | ILA 2,240.00 6.53 USD | ILA 6.26B 18.26M USD | 21.92 | ILA 1.00 0.002 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,679.00 4.9 USD |
+1.27
|
ILA 5.62B 16.4M USD | ILA 63.79K 186 USD | ILA 1,657.00 4.83 USD | ILA 1,689.00 4.93 USD | ILA 5.62B 16.4M USD | 111.93 | ILA 0.15 0.0004 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,614.00 7.62 USD |
-0.27
|
ILA 5.26B 15.32M USD | ILA 25.92K 75.58 USD | ILA 2,605.00 7.6 USD | ILA 2,628.00 7.66 USD | ILA 5.26B 15.32M USD | 10.09 | ILA 2.59 0.007 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,480.00 109.29 USD |
-1.19
|
ILA 4.57B 13.33M USD | ILA 1.29K 3.75 USD | ILA 37,420.00 109.12 USD | ILA 38,050.00 110.95 USD | ILA 4.57B 13.33M USD | 5.30 | ILA 70.61 0.21 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,367.00 18.57 USD |
-1
|
ILA 4.41B 12.87M USD | ILA 5.08K 14.8 USD | ILA 6,364.00 18.56 USD | ILA 6,489.00 18.92 USD | ILA 4.41B 12.87M USD | 5.90 | ILA 10.78 0.03 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 88,020.00 256.66 USD |
+0.09
|
ILA 4.36B 12.72M USD | ILA 480.00 1.4 USD | ILA 87,050.00 253.83 USD | ILA 88,020.00 256.66 USD | ILA 4.36B 12.72M USD | 11.08 | ILA 79.41 0.23 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 27,350.00 79.75 USD |
+0.85
|
ILA 3.46B 10.1M USD | ILA 1.46K 4.26 USD | ILA 27,110.00 79.05 USD | ILA 27,480.00 80.13 USD | ILA 3.46B 10.1M USD | 14.33 | ILA 19.08 0.06 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,210.00 44.35 USD |
+0.73
|
ILA 3.19B 9.31M USD | ILA 2.59K 7.55 USD | ILA 15,000.00 43.74 USD | ILA 15,340.00 44.73 USD | ILA 3.19B 9.31M USD | 25.01 | ILA 6.08 0.02 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,510.00 51.06 USD |
-1.52
|
ILA 3.10B 9.05M USD | ILA 995.00 2.9 USD | ILA 17,490.00 51 USD | ILA 17,870.00 52.11 USD | ILA 3.10B 9.05M USD | 8.88 | ILA 19.70 0.06 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,494.00 13.1 USD |
-0.95
|
ILA 2.90B 8.45M USD | ILA 11.40K 33.23 USD | ILA 4,452.00 12.98 USD | ILA 4,538.00 13.23 USD | ILA 2.90B 8.45M USD | 0 | -ILA 2.08 -0.006 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,152.00 3.36 USD |
-0.17
|
ILA 2.75B 8.03M USD | ILA 67.45K 196.68 USD | ILA 1,150.00 3.35 USD | ILA 1,159.00 3.38 USD | ILA 2.75B 8.03M USD | 9.29 | ILA 1.24 0.003 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 36,010.00 105 USD |
-0.61
|
ILA 2.66B 7.76M USD | ILA 1.21K 3.52 USD | ILA 36,000.00 104.97 USD | ILA 37,180.00 108.42 USD | ILA 2.66B 7.76M USD | 10.34 | ILA 34.81 0.1 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,170.00 35.49 USD |
+1
|
ILA 2.65B 7.72M USD | ILA 1.79K 5.22 USD | ILA 12,010.00 35.02 USD | ILA 12,210.00 35.6 USD | ILA 2.65B 7.72M USD | 10.63 | ILA 11.44 0.03 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,383.00 4.03 USD |
-0.29
|
ILA 2.09B 6.09M USD | ILA 29.57K 86.23 USD | ILA 1,375.00 4.01 USD | ILA 1,401.00 4.09 USD | ILA 2.09B 6.09M USD | 6.74 | ILA 2.05 0.005 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 746.80 2.18 USD |
0
|
ILA 2.01B 5.88M USD | ILA 132.33K 385.88 USD | ILA 738.70 2.15 USD | ILA 750.00 2.19 USD | ILA 2.01B 5.88M USD | 8.48 | ILA 0.88 0.002 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 36,060.00 105.15 USD |
0
|
ILA 1.99B 5.8M USD | ILA 331.00 0.97 USD | ILA 35,620.00 103.87 USD | ILA 36,060.00 105.15 USD | ILA 1.99B 5.8M USD | 12.41 | ILA 29.04 0.08 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 235.70 0.69 USD |
-0.92
|
ILA 1.92B 5.59M USD | ILA 173.26K 505.22 USD | ILA 235.70 0.69 USD | ILA 238.50 0.7 USD | ILA 1.92B 5.59M USD | 10.24 | ILA 0.23 0.0006 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 977.00 2.85 USD |
+1.01
|
ILA 1.84B 5.35M USD | ILA 21.51K 62.71 USD | ILA 960.20 2.8 USD | ILA 977.00 2.85 USD | ILA 1.84B 5.35M USD | 3.25 | ILA 3.00 0.008 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,710.00 10.82 USD |
-0.48
|
ILA 1.50B 4.38M USD | ILA 10.64K 31.01 USD | ILA 3,683.00 10.74 USD | ILA 3,730.00 10.88 USD | ILA 1.50B 4.38M USD | 11.66 | ILA 3.18 0.009 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,140.00 6.24 USD |
+2.1
|
ILA 1.32B 3.85M USD | ILA 9.31K 27.14 USD | ILA 2,095.00 6.11 USD | ILA 2,155.00 6.28 USD | ILA 1.32B 3.85M USD | 9.51 | ILA 2.25 0.006 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 652.10 1.9 USD |
-1.2
|
ILA 1.22B 3.56M USD | ILA 1.61K 4.7 USD | ILA 644.60 1.88 USD | ILA 660.00 1.92 USD | ILA 1.22B 3.56M USD | 43.47 | ILA 0.15 0.0004 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 258,900.00 754.94 USD |
0
|
ILA 1.18B 3.43M USD | ILA 1.00 0 USD | ILA 258,900.00 754.94 USD | ILA 258,900.00 754.94 USD | ILA 1.18B 3.43M USD | 11.70 | ILA 221.10 0.64 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,402.00 7 USD |
-0.41
|
ILA 1.13B 3.3M USD | ILA 779.00 2.27 USD | ILA 2,401.00 7 USD | ILA 2,402.00 7 USD | ILA 1.13B 3.3M USD | 72.78 | ILA 0.33 0.0009 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 544.90 1.59 USD |
+0.02
|
ILA 955.83M 2.79M USD | ILA 25.72K 75 USD | ILA 542.20 1.58 USD | ILA 550.40 1.6 USD | ILA 955.83M 2.79M USD | 34.05 | ILA 0.16 0.0004 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 492.00 1.43 USD |
+1.09
|
ILA 929.53M 2.71M USD | ILA 28.97K 84.48 USD | ILA 486.90 1.42 USD | ILA 492.00 1.43 USD | ILA 929.53M 2.71M USD | 16.96 | ILA 0.29 0.0008 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,446.00 12.96 USD |
-1.62
|
ILA 824.96M 2.41M USD | ILA 1.84K 5.37 USD | ILA 4,442.00 12.95 USD | ILA 4,519.00 13.18 USD | ILA 824.96M 2.41M USD | 26.62 | ILA 1.67 0.004 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 450.00 1.31 USD |
+0.63
|
ILA 659.68M 1.92M USD | ILA 39.10K 114.02 USD | ILA 444.90 1.3 USD | ILA 453.00 1.32 USD | ILA 659.68M 1.92M USD | 11.84 | ILA 0.38 0.001 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 3,853.00 11.24 USD |
-3.26
|
ILA 604.78M 1.76M USD | ILA 2.05K 5.97 USD | ILA 3,791.00 11.05 USD | ILA 3,900.00 11.37 USD | ILA 604.78M 1.76M USD | 0 | -ILA 1.23 -0.003 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 877.00 2.56 USD |
-0.24
|
ILA 546.83M 1.59M USD | ILA 53.64K 156.42 USD | ILA 877.00 2.56 USD | ILA 897.50 2.62 USD | ILA 546.83M 1.59M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 129.50 0.38 USD |
+2.61
|
ILA 471.17M 1.37M USD | ILA 21.26K 62.01 USD | ILA 126.20 0.37 USD | ILA 129.50 0.38 USD | ILA 471.17M 1.37M USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 920.30 2.68 USD |
+0.68
|
ILA 468.82M 1.37M USD | ILA 3.03K 8.85 USD | ILA 902.90 2.63 USD | ILA 942.70 2.75 USD | ILA 468.82M 1.37M USD | 0 | -ILA 0.57 -0.001 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 706.00 2.06 USD |
-1.15
|
ILA 445.62M 1.3M USD | ILA 1.18K 3.44 USD | ILA 706.00 2.06 USD | ILA 710.60 2.07 USD | ILA 445.62M 1.3M USD | 47.06 | ILA 0.15 0.0004 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,303.00 3.8 USD |
+1.4
|
ILA 367.79M 1.07M USD | ILA 357.00 1.04 USD | ILA 1,300.00 3.79 USD | ILA 1,310.00 3.82 USD | ILA 367.79M 1.07M USD | 0 | -ILA 0.52 -0.001 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,562.00 4.55 USD |
+0.06
|
ILA 352.41M 1.03M USD | ILA 1.36K 3.96 USD | ILA 1,546.00 4.51 USD | ILA 1,562.00 4.55 USD | ILA 352.41M 1.03M USD | 10.41 | ILA 1.50 0.004 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,643.00 4.79 USD |
-1.73
|
ILA 339.18M 989.03K USD | ILA 4.87K 14.21 USD | ILA 1,643.00 4.79 USD | ILA 1,689.00 4.93 USD | ILA 339.18M 989.03K USD | 117.35 | ILA 0.14 0.0004 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 660.00 1.92 USD |
+0.27
|
ILA 337.51M 984.15K USD | ILA 1.91K 5.55 USD | ILA 651.60 1.9 USD | ILA 686.00 2 USD | ILA 337.51M 984.15K USD | 54.54 | ILA 0.12 0.0003 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 27.00 0.08 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 585.00 1.71 USD |
+0.97
|
ILA 203.59M 593.66K USD | ILA 8.78K 25.61 USD | ILA 550.10 1.6 USD | ILA 590.00 1.72 USD | ILA 203.59M 593.66K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,634.00 4.76 USD |
-0.49
|
ILA 169.36M 493.86K USD | ILA 2.56K 7.46 USD | ILA 1,627.00 4.74 USD | ILA 1,664.00 4.85 USD | ILA 169.36M 493.86K USD | 0.67 | ILA 24.12 0.07 USD | ||
| Ravad Ltd RAVD.TA | ILA 561.60 1.64 USD |
-0.81
|
ILA 146.98M 428.57K USD | ILA 415.00 1.21 USD | ILA 561.60 1.64 USD | ILA 573.40 1.67 USD | ILA 146.98M 428.57K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 744.00 2.17 USD |
+0.05
|
ILA 115.59M 337.05K USD | ILA 1.69K 4.94 USD | ILA 742.70 2.17 USD | ILA 744.00 2.17 USD | ILA 115.59M 337.05K USD | 0 | ILA 0.00 0 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,070.00 6.04 USD |
-3
|
ILA 84.40M 246.1K USD | ILA 1.02K 2.97 USD | ILA 2,066.00 6.02 USD | ILA 2,070.00 6.04 USD | ILA 84.40M 246.1K USD | 2.47 | ILA 8.37 0.02 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}