Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (65)
- {{country.name}}
- Tất cả các quốc gia
- Israel (65)
Tel Aviv (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (65)
Bất động sản (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | ILA 35,460.00 103.4 USD |
+0.2
|
ILA 43.00B 125.4M USD | ILA 44.64K 130.16 USD | ILA 35,060.00 102.23 USD | ILA 35,750.00 104.25 USD | ILA 43.00B 125.4M USD | 26.44 | ILA 13.41 0.04 USD | |
| Melisron Ltd. MLSR.TA | ILA 43,210.00 126 USD |
-0.23
|
ILA 20.59B 60.05M USD | ILA 33.38K 97.33 USD | ILA 42,850.00 124.95 USD | ILA 43,650.00 127.28 USD | ILA 20.59B 60.05M USD | 12.82 | ILA 33.70 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | ILA 75,000.00 218.7 USD |
-1.03
|
ILA 18.67B 54.45M USD | ILA 22.93K 66.85 USD | ILA 74,790.00 218.08 USD | ILA 76,600.00 223.36 USD | ILA 18.67B 54.45M USD | 10.99 | ILA 68.20 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | ILA 2,509.00 7.32 USD |
-0.63
|
ILA 12.65B 36.88M USD | ILA 652.97K 1.9K USD | ILA 2,494.00 7.27 USD | ILA 2,535.00 7.39 USD | ILA 12.65B 36.88M USD | 14.67 | ILA 1.71 0.004 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,470.00 4.29 USD |
-0.2
|
ILA 10.64B 31.02M USD | ILA 1.33M 3.88K USD | ILA 1,442.00 4.2 USD | ILA 1,477.00 4.31 USD | ILA 10.64B 31.02M USD | 15.80 | ILA 0.93 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,895.00 11.36 USD |
-0.51
|
ILA 8.90B 25.96M USD | ILA 153.78K 448.4 USD | ILA 3,880.00 11.31 USD | ILA 3,924.00 11.44 USD | ILA 8.90B 25.96M USD | 14.21 | ILA 2.74 0.007 USD | |
| Ashtrom Group Ltd. ASHG.TA | ILA 7,963.00 23.22 USD |
+1.25
|
ILA 8.88B 25.89M USD | ILA 78.92K 230.14 USD | ILA 7,773.00 22.67 USD | ILA 8,048.00 23.47 USD | ILA 8.88B 25.89M USD | 33.04 | ILA 2.41 0.007 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,799.00 11.08 USD |
+0.11
|
ILA 8.68B 25.3M USD | ILA 433.84K 1.27K USD | ILA 3,756.00 10.95 USD | ILA 3,827.00 11.16 USD | ILA 8.68B 25.3M USD | 21.10 | ILA 1.80 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | ILA 21,600.00 62.98 USD |
-0.41
|
ILA 8.66B 25.25M USD | ILA 3.17K 9.24 USD | ILA 21,520.00 62.75 USD | ILA 21,810.00 63.6 USD | ILA 8.66B 25.25M USD | 11.73 | ILA 18.41 0.05 USD | |
| Mega Or Holdings Ltd MGOR.TA | ILA 20,940.00 61.06 USD |
+1.55
|
ILA 7.68B 22.38M USD | ILA 26.46K 77.15 USD | ILA 20,420.00 59.54 USD | ILA 21,080.00 61.47 USD | ILA 7.68B 22.38M USD | 7.96 | ILA 26.29 0.08 USD | |
| Airport City Ltd. ARPT.TA | ILA 6,416.00 18.71 USD |
+1.17
|
ILA 7.60B 22.17M USD | ILA 63.80K 186.03 USD | ILA 6,309.00 18.4 USD | ILA 6,425.00 18.74 USD | ILA 7.60B 22.17M USD | 12.93 | ILA 4.96 0.01 USD | |
| Aura Investments Ltd. AURA.TA | ILA 2,167.00 6.32 USD |
+0.05
|
ILA 6.72B 19.59M USD | ILA 332.59K 969.82 USD | ILA 2,137.00 6.23 USD | ILA 2,219.00 6.47 USD | ILA 6.72B 19.59M USD | 22.57 | ILA 0.96 0.002 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,600.00 89.23 USD |
+0.56
|
ILA 6.30B 18.38M USD | ILA 1.01K 2.94 USD | ILA 30,110.00 87.8 USD | ILA 30,690.00 89.49 USD | ILA 6.30B 18.38M USD | 5.68 | ILA 53.86 0.16 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,660.00 4.84 USD |
+2.15
|
ILA 5.75B 16.76M USD | ILA 352.55K 1.03K USD | ILA 1,609.00 4.69 USD | ILA 1,672.00 4.88 USD | ILA 5.75B 16.76M USD | 35.31 | ILA 0.47 0.001 USD | |
| Reit 1 Ltd RIT1.TA | ILA 2,710.00 7.9 USD |
0
|
ILA 5.43B 15.84M USD | ILA 177.74K 518.28 USD | ILA 2,687.00 7.84 USD | ILA 2,740.00 7.99 USD | ILA 5.43B 15.84M USD | 10.75 | ILA 2.52 0.007 USD | |
| Blue Square Real Estate Ltd BLSR.TA | ILA 40,710.00 118.71 USD |
+0.54
|
ILA 4.97B 14.48M USD | ILA 8.13K 23.69 USD | ILA 40,180.00 117.16 USD | ILA 40,990.00 119.53 USD | ILA 4.97B 14.48M USD | 6.29 | ILA 64.66 0.19 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,645.00 19.38 USD |
+1.3
|
ILA 4.68B 13.66M USD | ILA 97.52K 284.35 USD | ILA 6,464.00 18.85 USD | ILA 6,756.00 19.7 USD | ILA 4.68B 13.66M USD | 20.96 | ILA 3.17 0.009 USD | |
| Isras Investment Company Ltd ISRS.TA | ILA 93,330.00 272.15 USD |
+1.38
|
ILA 4.63B 13.51M USD | ILA 3.37K 9.83 USD | ILA 91,120.00 265.7 USD | ILA 93,330.00 272.15 USD | ILA 4.63B 13.51M USD | 10.61 | ILA 87.92 0.26 USD | |
| Africa Israel Residences Ltd AFRE.TA | ILA 28,720.00 83.75 USD |
+3.01
|
ILA 3.71B 10.83M USD | ILA 9.48K 27.64 USD | ILA 27,730.00 80.86 USD | ILA 28,790.00 83.95 USD | ILA 3.71B 10.83M USD | 16.83 | ILA 17.06 0.05 USD | |
| Villar International Ltd. VILR.TA | ILA 19,870.00 57.94 USD |
+1.95
|
ILA 3.52B 10.27M USD | ILA 3.65K 10.64 USD | ILA 19,390.00 56.54 USD | ILA 19,970.00 58.23 USD | ILA 3.52B 10.27M USD | 10.00 | ILA 19.86 0.06 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,850.00 46.22 USD |
-1.31
|
ILA 3.50B 10.2M USD | ILA 26.61K 77.58 USD | ILA 15,750.00 45.93 USD | ILA 16,190.00 47.21 USD | ILA 3.50B 10.2M USD | 21.98 | ILA 7.21 0.02 USD | |
| Property & Building Corp. Ltd. PTBL.TA | ILA 41,200.00 120.14 USD |
+2.46
|
ILA 3.26B 9.5M USD | ILA 7.98K 23.25 USD | ILA 40,200.00 117.22 USD | ILA 41,580.00 121.25 USD | ILA 3.26B 9.5M USD | 13.32 | ILA 30.92 0.09 USD | |
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,635.00 13.52 USD |
-1
|
ILA 3.19B 9.3M USD | ILA 71.88K 209.6 USD | ILA 4,600.00 13.41 USD | ILA 4,725.00 13.78 USD | ILA 3.19B 9.3M USD | 0 | -ILA 3.17 -0.009 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,167.00 3.4 USD |
-0.26
|
ILA 2.79B 8.13M USD | ILA 273.50K 797.52 USD | ILA 1,157.00 3.37 USD | ILA 1,180.00 3.44 USD | ILA 2.79B 8.13M USD | 9.41 | ILA 1.24 0.003 USD | |
| ARGO Properties N.V. ARGO.TA | ILA 12,540.00 36.57 USD |
+3.47
|
ILA 2.73B 7.96M USD | ILA 27.45K 80.05 USD | ILA 12,040.00 35.11 USD | ILA 12,710.00 37.06 USD | ILA 2.73B 7.96M USD | 14.78 | ILA 8.48 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,446.00 4.22 USD |
+1.26
|
ILA 2.20B 6.43M USD | ILA 57.07K 166.41 USD | ILA 1,417.00 4.13 USD | ILA 1,450.00 4.23 USD | ILA 2.20B 6.43M USD | 7.30 | ILA 1.98 0.005 USD | |
| Menivim - The New Reit Ltd MNRT.TA | ILA 244.80 0.71 USD |
+0.37
|
ILA 1.92B 5.6M USD | ILA 2.05M 5.97K USD | ILA 242.70 0.71 USD | ILA 245.40 0.72 USD | ILA 1.92B 5.6M USD | 11.12 | ILA 0.22 0.0006 USD | |
| I.E.S Holdings Ltd IES.TA | ILA 33,290.00 97.07 USD |
+0.67
|
ILA 1.84B 5.36M USD | ILA 2.93K 8.56 USD | ILA 32,690.00 95.32 USD | ILA 33,310.00 97.13 USD | ILA 1.84B 5.36M USD | 11.46 | ILA 29.04 0.08 USD | |
| Keystone Infra Ltd KSTN.TA | ILA 967.00 2.82 USD |
-1.63
|
ILA 1.81B 5.28M USD | ILA 150.66K 439.32 USD | ILA 964.00 2.81 USD | ILA 978.00 2.85 USD | ILA 1.81B 5.28M USD | 4.83 | ILA 2.00 0.005 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 660.00 1.92 USD |
-0.41
|
ILA 1.78B 5.19M USD | ILA 54.79K 159.76 USD | ILA 651.10 1.9 USD | ILA 663.00 1.93 USD | ILA 1.78B 5.19M USD | 12.00 | ILA 0.55 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,739.00 10.9 USD |
+1.77
|
ILA 1.54B 4.48M USD | ILA 23.67K 69.03 USD | ILA 3,659.00 10.67 USD | ILA 3,739.00 10.9 USD | ILA 1.54B 4.48M USD | 45.59 | ILA 0.82 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,277.00 6.64 USD |
-0.31
|
ILA 1.44B 4.2M USD | ILA 26.71K 77.89 USD | ILA 2,262.00 6.6 USD | ILA 2,292.00 6.68 USD | ILA 1.44B 4.2M USD | 10.11 | ILA 2.25 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 706.30 2.06 USD |
+6.53
|
ILA 1.40B 4.09M USD | ILA 22.92K 66.84 USD | ILA 665.70 1.94 USD | ILA 708.00 2.06 USD | ILA 1.40B 4.09M USD | 33.63 | ILA 0.21 0.0006 USD | |
| Vitania Ltd. VTNA.TA | ILA 2,424.00 7.07 USD |
+1.3
|
ILA 1.23B 3.58M USD | ILA 5.73K 16.7 USD | ILA 2,393.00 6.98 USD | ILA 2,450.00 7.14 USD | ILA 1.23B 3.58M USD | 41.08 | ILA 0.59 0.001 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 254,100.00 740.95 USD |
0
|
ILA 1.20B 3.49M USD | ILA 1.00 0 USD | ILA 254,100.00 740.95 USD | ILA 254,100.00 740.95 USD | ILA 1.20B 3.49M USD | 11.49 | ILA 221.07 0.64 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 569.60 1.66 USD |
+3.41
|
ILA 1.05B 3.05M USD | ILA 155.52K 453.49 USD | ILA 553.40 1.61 USD | ILA 575.00 1.68 USD | ILA 1.05B 3.05M USD | 8.13 | ILA 0.70 0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | ILA 512.70 1.5 USD |
+1.48
|
ILA 980.15M 2.86M USD | ILA 61.15K 178.32 USD | ILA 505.20 1.47 USD | ILA 520.00 1.52 USD | ILA 980.15M 2.86M USD | 24.41 | ILA 0.21 0.0006 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,700.00 13.71 USD |
-0.13
|
ILA 916.38M 2.67M USD | ILA 3.59K 10.48 USD | ILA 4,614.00 13.45 USD | ILA 4,723.00 13.77 USD | ILA 916.38M 2.67M USD | 28.65 | ILA 1.64 0.004 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,471.00 13.04 USD |
+3.42
|
ILA 767.70M 2.24M USD | ILA 1.95K 5.68 USD | ILA 4,311.00 12.57 USD | ILA 4,499.00 13.12 USD | ILA 767.70M 2.24M USD | 0 | -ILA 1.52 -0.004 USD | |
| Kardan Israel Ltd KRDI.TA | ILA 443.20 1.29 USD |
+0.82
|
ILA 677.79M 1.98M USD | ILA 9.25K 26.97 USD | ILA 440.00 1.28 USD | ILA 461.50 1.35 USD | ILA 677.79M 1.98M USD | 13.43 | ILA 0.33 0.0009 USD | |
| Norstar Holdings Inc NSTR.TA | ILA 854.60 2.49 USD |
+4.22
|
ILA 571.20M 1.67M USD | ILA 316.27K 922.23 USD | ILA 810.00 2.36 USD | ILA 867.00 2.53 USD | ILA 571.20M 1.67M USD | 0 | -ILA 2.45 -0.007 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 933.40 2.72 USD |
-0.66
|
ILA 489.51M 1.43M USD | ILA 48.93K 142.66 USD | ILA 905.00 2.64 USD | ILA 972.00 2.83 USD | ILA 489.51M 1.43M USD | 0 | -ILA 0.19 -0.0005 USD | |
| Ybox Real Estate Ltd. YBOX.TA | ILA 109.00 0.32 USD |
+1.96
|
ILA 434.71M 1.27M USD | ILA 379.10K 1.11K USD | ILA 105.90 0.31 USD | ILA 109.00 0.32 USD | ILA 434.71M 1.27M USD | 0 | -ILA 0.04 -0.0001 USD | |
| Aspen Group Ltd. ASGR.TA | ILA 634.70 1.85 USD |
+0.63
|
ILA 425.58M 1.24M USD | ILA 16.30K 47.53 USD | ILA 628.00 1.83 USD | ILA 654.90 1.91 USD | ILA 425.58M 1.24M USD | 0 | -ILA 0.25 -0.0007 USD | |
| Netanel Group Ltd NTGR.TA | ILA 1,419.00 4.14 USD |
-5.27
|
ILA 400.53M 1.17M USD | ILA 96.38K 281.03 USD | ILA 1,384.00 4.04 USD | ILA 1,520.00 4.43 USD | ILA 400.53M 1.17M USD | 0 | -ILA 0.16 -0.0004 USD | |
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,753.00 5.11 USD |
+0.06
|
ILA 395.50M 1.15M USD | ILA 1.17K 3.42 USD | ILA 1,733.00 5.05 USD | ILA 1,755.00 5.12 USD | ILA 395.50M 1.15M USD | 10.37 | ILA 1.69 0.004 USD | |
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,770.00 5.16 USD |
-0.11
|
ILA 365.39M 1.07M USD | ILA 15.42K 44.97 USD | ILA 1,745.00 5.09 USD | ILA 1,792.00 5.23 USD | ILA 365.39M 1.07M USD | 126.42 | ILA 0.14 0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 686.70 2 USD |
+0.25
|
ILA 351.16M 1.02M USD | ILA 5.26K 15.34 USD | ILA 685.00 2 USD | ILA 710.00 2.07 USD | ILA 351.16M 1.02M USD | 56.75 | ILA 0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 613.10 1.79 USD |
-0.31
|
ILA 216.73M 631.99K USD | ILA 7.07K 20.6 USD | ILA 608.30 1.77 USD | ILA 615.60 1.8 USD | ILA 216.73M 631.99K USD | 0 | -ILA 0.76 -0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | ILA 1,743.00 5.08 USD |
+0.06
|
ILA 187.82M 547.67K USD | ILA 28.51K 83.13 USD | ILA 1,732.00 5.05 USD | ILA 1,799.00 5.25 USD | ILA 187.82M 547.67K USD | 0.72 | ILA 24.12 0.07 USD | |
| Ravad Ltd RAVD.TA | ILA 615.10 1.79 USD |
+0.59
|
ILA 167.86M 489.48K USD | ILA 383.00 1.12 USD | ILA 611.50 1.78 USD | ILA 618.60 1.8 USD | ILA 167.86M 489.48K USD | 0 | -ILA 0.14 -0.0003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | ILA 761.70 2.22 USD |
+1.18
|
ILA 125.58M 366.2K USD | ILA 12.69K 36.99 USD | ILA 752.80 2.2 USD | ILA 799.70 2.33 USD | ILA 125.58M 366.2K USD | 0 | ILA 0.00 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,197.00 6.41 USD |
-0.14
|
ILA 117.12M 341.51K USD | ILA 334.00 0.97 USD | ILA 2,091.00 6.1 USD | ILA 2,199.00 6.41 USD | ILA 117.12M 341.51K USD | 2.62 | ILA 8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 23,580.00 68.76 USD |
0
|
ILA 63.53M 185.26K USD | ILA 35.00 0.1 USD | ILA 23,480.00 68.47 USD | ILA 23,700.00 69.11 USD | ILA 63.53M 185.26K USD | 2.34 | ILA 100.38 0.29 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,670.00 348.95 USD |
0
|
ILA 63.53M 185.26K USD | ILA 3.00 0.01 USD | ILA 119,600.00 348.75 USD | ILA 119,700.00 349.04 USD | ILA 63.53M 185.26K USD | 11.91 | ILA 100.40 0.29 USD | |
| Plaza Centers N.V. PLAZ-L.TA | ILA 168.10 0.49 USD |
0
|
ILA 11.52M 33.6K USD | ILA 15.00 0.04 USD | ILA 137.00 0.4 USD | ILA 137.00 0.4 USD | ILA 11.52M 33.6K USD | 0 | -ILA 12.38 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}