Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (65)
- {{country.name}}
- Tất cả các quốc gia
- Israel (65)
Tel Aviv (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (65)
Bất động sản (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azrieli Group Ltd. AZRG.TA | ILA 35,590.00 103.78 USD |
+0.37
|
ILA 43.16B 125.86M USD | ILA 18.38K 53.6 USD | ILA 35,280.00 102.88 USD | ILA 35,710.00 104.13 USD | ILA 43.16B 125.86M USD | 26.48 | ILA 13.44 0.04 USD | ||
| Melisron Ltd. MLSR.TA | ILA 43,350.00 126.41 USD |
+0.32
|
ILA 20.66B 60.25M USD | ILA 15.66K 45.66 USD | ILA 43,210.00 126 USD | ILA 43,840.00 127.84 USD | ILA 20.66B 60.25M USD | 12.86 | ILA 33.70 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 75,800.00 221.03 USD |
+1.07
|
ILA 18.87B 55.03M USD | ILA 10.03K 29.26 USD | ILA 75,370.00 219.78 USD | ILA 76,230.00 222.28 USD | ILA 18.87B 55.03M USD | 11.11 | ILA 68.18 0.2 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,500.00 7.29 USD |
-0.36
|
ILA 12.33B 35.97M USD | ILA 160.64K 468.43 USD | ILA 2,500.00 7.29 USD | ILA 2,528.00 7.37 USD | ILA 12.33B 35.97M USD | 14.61 | ILA 1.71 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,474.00 4.3 USD |
+0.27
|
ILA 10.67B 31.1M USD | ILA 360.63K 1.05K USD | ILA 1,461.00 4.26 USD | ILA 1,484.00 4.33 USD | ILA 10.67B 31.1M USD | 15.84 | ILA 0.93 0.002 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 8,220.00 23.97 USD |
+3.23
|
ILA 9.17B 26.73M USD | ILA 57.74K 168.36 USD | ILA 7,917.00 23.09 USD | ILA 8,227.00 23.99 USD | ILA 9.17B 26.73M USD | 34.10 | ILA 2.41 0.007 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 21,530.00 62.78 USD |
-0.32
|
ILA 8.70B 25.38M USD | ILA 18.95K 55.25 USD | ILA 21,450.00 62.55 USD | ILA 21,870.00 63.77 USD | ILA 8.70B 25.38M USD | 11.70 | ILA 18.40 0.05 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,906.00 11.39 USD |
+0.28
|
ILA 8.61B 25.11M USD | ILA 58.70K 171.17 USD | ILA 3,880.00 11.31 USD | ILA 3,929.00 11.46 USD | ILA 8.61B 25.11M USD | 14.25 | ILA 2.74 0.007 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,815.00 11.12 USD |
+0.42
|
ILA 8.26B 24.09M USD | ILA 152.56K 444.85 USD | ILA 3,751.00 10.94 USD | ILA 3,858.00 11.25 USD | ILA 8.26B 24.09M USD | 21.19 | ILA 1.80 0.005 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 21,220.00 61.88 USD |
+1.34
|
ILA 7.78B 22.68M USD | ILA 33.64K 98.09 USD | ILA 20,900.00 60.94 USD | ILA 21,400.00 62.4 USD | ILA 7.78B 22.68M USD | 8.07 | ILA 26.28 0.08 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,495.00 18.94 USD |
+1.23
|
ILA 7.57B 22.08M USD | ILA 23.91K 69.72 USD | ILA 6,370.00 18.57 USD | ILA 6,495.00 18.94 USD | ILA 7.57B 22.08M USD | 13.09 | ILA 4.96 0.01 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,860.00 89.99 USD |
+0.85
|
ILA 6.36B 18.54M USD | ILA 553.00 1.61 USD | ILA 30,580.00 89.17 USD | ILA 31,360.00 91.44 USD | ILA 6.36B 18.54M USD | 5.72 | ILA 53.86 0.16 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,180.00 6.36 USD |
+0.6
|
ILA 6.23B 18.16M USD | ILA 130.12K 379.41 USD | ILA 2,141.00 6.24 USD | ILA 2,180.00 6.36 USD | ILA 6.23B 18.16M USD | 22.70 | ILA 0.96 0.002 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,710.00 7.9 USD |
0
|
ILA 5.43B 15.84M USD | ILA 106.50K 310.54 USD | ILA 2,687.00 7.84 USD | ILA 2,740.00 7.99 USD | ILA 5.43B 15.84M USD | 10.75 | ILA 2.52 0.007 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,640.00 4.78 USD |
-1.2
|
ILA 5.43B 15.82M USD | ILA 152.84K 445.69 USD | ILA 1,632.00 4.76 USD | ILA 1,683.00 4.91 USD | ILA 5.43B 15.82M USD | 34.89 | ILA 0.47 0.001 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 41,120.00 119.9 USD |
+1.01
|
ILA 5.02B 14.63M USD | ILA 3.15K 9.17 USD | ILA 40,610.00 118.42 USD | ILA 41,290.00 120.4 USD | ILA 5.02B 14.63M USD | 6.35 | ILA 64.69 0.19 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 93,980.00 274.04 USD |
+0.7
|
ILA 4.66B 13.6M USD | ILA 867.00 2.53 USD | ILA 92,860.00 270.78 USD | ILA 94,000.00 274.1 USD | ILA 4.66B 13.6M USD | 10.68 | ILA 87.92 0.26 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,626.00 19.32 USD |
-0.29
|
ILA 4.59B 13.39M USD | ILA 9.43K 27.49 USD | ILA 6,517.00 19 USD | ILA 6,682.00 19.48 USD | ILA 4.59B 13.39M USD | 20.90 | ILA 3.17 0.009 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 28,980.00 84.5 USD |
+0.91
|
ILA 3.67B 10.7M USD | ILA 2.42K 7.04 USD | ILA 28,580.00 83.34 USD | ILA 28,980.00 84.5 USD | ILA 3.67B 10.7M USD | 16.98 | ILA 17.06 0.05 USD | ||
| Villar International Ltd. VILR.TA | ILA 19,820.00 57.79 USD |
-0.25
|
ILA 3.51B 10.24M USD | ILA 2.54K 7.4 USD | ILA 19,720.00 57.5 USD | ILA 19,950.00 58.17 USD | ILA 3.51B 10.24M USD | 9.98 | ILA 19.85 0.06 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,870.00 46.28 USD |
+0.13
|
ILA 3.33B 9.72M USD | ILA 6.47K 18.85 USD | ILA 15,800.00 46.07 USD | ILA 16,120.00 47.01 USD | ILA 3.33B 9.72M USD | 22.01 | ILA 7.21 0.02 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 41,060.00 119.73 USD |
-0.34
|
ILA 3.03B 8.84M USD | ILA 1.50K 4.38 USD | ILA 40,850.00 119.12 USD | ILA 41,620.00 121.36 USD | ILA 3.03B 8.84M USD | 13.28 | ILA 30.90 0.09 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,597.00 13.4 USD |
-0.82
|
ILA 2.96B 8.64M USD | ILA 45.93K 133.93 USD | ILA 4,534.00 13.22 USD | ILA 4,633.00 13.51 USD | ILA 2.96B 8.64M USD | 0 | -ILA 3.16 -0.009 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,170.00 3.41 USD |
+0.26
|
ILA 2.80B 8.15M USD | ILA 141.43K 412.41 USD | ILA 1,159.00 3.38 USD | ILA 1,170.00 3.41 USD | ILA 2.80B 8.15M USD | 9.43 | ILA 1.24 0.003 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,500.00 36.45 USD |
-0.32
|
ILA 2.72B 7.93M USD | ILA 6.14K 17.89 USD | ILA 12,350.00 36.01 USD | ILA 12,620.00 36.8 USD | ILA 2.72B 7.93M USD | 14.74 | ILA 8.48 0.02 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,450.00 4.23 USD |
+0.28
|
ILA 2.19B 6.39M USD | ILA 25.73K 75.02 USD | ILA 1,410.00 4.11 USD | ILA 1,459.00 4.25 USD | ILA 2.19B 6.39M USD | 7.32 | ILA 1.98 0.005 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 33,970.00 99.06 USD |
+2.04
|
ILA 1.88B 5.47M USD | ILA 3.55K 10.35 USD | ILA 33,190.00 96.78 USD | ILA 34,400.00 100.31 USD | ILA 1.88B 5.47M USD | 11.68 | ILA 29.06 0.08 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 241.90 0.71 USD |
-1.18
|
ILA 1.87B 5.45M USD | ILA 282.29K 823.16 USD | ILA 241.30 0.7 USD | ILA 249.40 0.73 USD | ILA 1.87B 5.45M USD | 10.99 | ILA 0.22 0.0006 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 960.00 2.8 USD |
-0.72
|
ILA 1.80B 5.25M USD | ILA 106.37K 310.18 USD | ILA 958.20 2.79 USD | ILA 982.00 2.86 USD | ILA 1.80B 5.25M USD | 4.79 | ILA 2.00 0.005 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 657.30 1.92 USD |
-0.41
|
ILA 1.77B 5.17M USD | ILA 12.52K 36.51 USD | ILA 650.90 1.9 USD | ILA 661.00 1.93 USD | ILA 1.77B 5.17M USD | 11.73 | ILA 0.56 0.001 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,735.00 10.89 USD |
-0.11
|
ILA 1.51B 4.41M USD | ILA 2.88K 8.41 USD | ILA 3,703.00 10.8 USD | ILA 3,746.00 10.92 USD | ILA 1.51B 4.41M USD | 45.54 | ILA 0.82 0.002 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,246.00 6.55 USD |
-1.36
|
ILA 1.39B 4.04M USD | ILA 7.15K 20.86 USD | ILA 2,222.00 6.48 USD | ILA 2,268.00 6.61 USD | ILA 1.39B 4.04M USD | 9.98 | ILA 2.25 0.006 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 688.00 2.01 USD |
-2.59
|
ILA 1.29B 3.75M USD | ILA 6.56K 19.12 USD | ILA 676.70 1.97 USD | ILA 707.00 2.06 USD | ILA 1.29B 3.75M USD | 32.76 | ILA 0.21 0.0006 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,479.00 7.23 USD |
+2.27
|
ILA 1.17B 3.4M USD | ILA 284.00 0.83 USD | ILA 2,475.00 7.22 USD | ILA 2,499.00 7.29 USD | ILA 1.17B 3.4M USD | 42.01 | ILA 0.59 0.001 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 254,100.00 740.95 USD |
0
|
ILA 1.15B 3.37M USD | ILA 1.00 0 USD | ILA 254,100.00 740.95 USD | ILA 254,100.00 740.95 USD | ILA 1.15B 3.37M USD | 11.49 | ILA 221.07 0.64 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 582.80 1.7 USD |
+2.32
|
ILA 1.02B 2.98M USD | ILA 77.44K 225.81 USD | ILA 568.40 1.66 USD | ILA 593.40 1.73 USD | ILA 1.02B 2.98M USD | 8.32 | ILA 0.70 0.002 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 512.30 1.49 USD |
-0.08
|
ILA 967.89M 2.82M USD | ILA 17.51K 51.07 USD | ILA 506.60 1.48 USD | ILA 513.90 1.5 USD | ILA 967.89M 2.82M USD | 24.39 | ILA 0.21 0.0006 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,691.00 13.68 USD |
-0.19
|
ILA 870.42M 2.54M USD | ILA 1.33K 3.88 USD | ILA 4,631.00 13.5 USD | ILA 4,700.00 13.71 USD | ILA 870.42M 2.54M USD | 28.60 | ILA 1.64 0.004 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,435.00 12.93 USD |
-0.81
|
ILA 696.14M 2.03M USD | ILA 819.00 2.39 USD | ILA 4,228.00 12.33 USD | ILA 4,497.00 13.11 USD | ILA 696.14M 2.03M USD | 0 | -ILA 1.52 -0.004 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 453.30 1.32 USD |
+2.28
|
ILA 664.52M 1.94M USD | ILA 2.90K 8.45 USD | ILA 443.20 1.29 USD | ILA 457.80 1.33 USD | ILA 664.52M 1.94M USD | 13.73 | ILA 0.33 0.0009 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 825.00 2.41 USD |
-3.46
|
ILA 514.41M 1.5M USD | ILA 78.04K 227.55 USD | ILA 822.50 2.4 USD | ILA 860.00 2.51 USD | ILA 514.41M 1.5M USD | 0 | -ILA 2.45 -0.007 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 940.00 2.74 USD |
+0.71
|
ILA 478.85M 1.4M USD | ILA 6.22K 18.15 USD | ILA 930.60 2.71 USD | ILA 961.00 2.8 USD | ILA 478.85M 1.4M USD | 0 | -ILA 0.19 -0.0005 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 113.20 0.33 USD |
+3.85
|
ILA 411.78M 1.2M USD | ILA 365.20K 1.06K USD | ILA 109.00 0.32 USD | ILA 114.90 0.34 USD | ILA 411.78M 1.2M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 640.20 1.87 USD |
+0.87
|
ILA 404.09M 1.18M USD | ILA 6.34K 18.5 USD | ILA 639.80 1.87 USD | ILA 644.30 1.88 USD | ILA 404.09M 1.18M USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,426.00 4.16 USD |
+0.49
|
ILA 402.51M 1.17M USD | ILA 12.72K 37.08 USD | ILA 1,402.00 4.09 USD | ILA 1,450.00 4.23 USD | ILA 402.51M 1.17M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,767.00 5.15 USD |
+0.8
|
ILA 398.66M 1.16M USD | ILA 404.00 1.18 USD | ILA 1,743.00 5.08 USD | ILA 1,776.00 5.18 USD | ILA 398.66M 1.16M USD | 10.45 | ILA 1.69 0.004 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,776.00 5.18 USD |
+0.34
|
ILA 366.63M 1.07M USD | ILA 7.57K 22.07 USD | ILA 1,760.00 5.13 USD | ILA 1,796.00 5.24 USD | ILA 366.63M 1.07M USD | 126.85 | ILA 0.14 0.0004 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 709.80 2.07 USD |
+3.36
|
ILA 362.97M 1.06M USD | ILA 2.36K 6.87 USD | ILA 686.70 2 USD | ILA 775.00 2.26 USD | ILA 362.97M 1.06M USD | 58.66 | ILA 0.12 0.0003 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 613.00 1.79 USD |
-0.02
|
ILA 213.33M 622.07K USD | ILA 192.00 0.56 USD | ILA 613.00 1.79 USD | ILA 613.10 1.79 USD | ILA 213.33M 622.07K USD | 0 | -ILA 0.76 -0.002 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,723.00 5.02 USD |
-1.15
|
ILA 178.59M 520.76K USD | ILA 9.73K 28.36 USD | ILA 1,680.00 4.9 USD | ILA 1,780.00 5.19 USD | ILA 178.59M 520.76K USD | 0.71 | ILA 24.12 0.07 USD | ||
| Ravad Ltd RAVD.TA | ILA 601.20 1.75 USD |
-2.26
|
ILA 164.07M 478.42K USD | ILA 1.03K 3 USD | ILA 601.20 1.75 USD | ILA 613.30 1.79 USD | ILA 164.07M 478.42K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,245.00 6.55 USD |
+2.18
|
ILA 119.68M 348.98K USD | ILA 230.00 0.67 USD | ILA 2,244.00 6.54 USD | ILA 2,245.00 6.55 USD | ILA 119.68M 348.98K USD | 2.68 | ILA 8.37 0.02 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 764.60 2.23 USD |
+0.38
|
ILA 118.79M 346.38K USD | ILA 1.87K 5.45 USD | ILA 760.10 2.22 USD | ILA 769.30 2.24 USD | ILA 118.79M 346.38K USD | 0 | ILA 0.00 0 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 23,580.00 68.76 USD |
0
|
ILA 59.01M 172.08K USD | ILA 2.00 0.01 USD | ILA 23,580.00 68.76 USD | ILA 23,580.00 68.76 USD | ILA 59.01M 172.08K USD | 2.34 | ILA 100.38 0.29 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 117,440.00 342.45 USD |
-1.86
|
ILA 57.91M 168.87K USD | ILA 1.00 0 USD | ILA 115,210.00 335.95 USD | ILA 115,210.00 335.95 USD | ILA 57.91M 168.87K USD | 11.69 | ILA 100.40 0.29 USD | ||
| Plaza Centers N.V. PLAZ-L.TA | ILA 168.10 0.49 USD |
0
|
ILA 11.52M 33.6K USD | ILA 15.00 0.04 USD | ILA 137.00 0.4 USD | ILA 137.00 0.4 USD | ILA 11.52M 33.6K USD | 0 | -ILA 12.35 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}