Quốc gia: Israel Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (65)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (788)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (65)
Bất động sản (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $192.7 0.56 USD |
+0.36
|
$1.44B 4.2M USD | $55.73K 162.5 USD | $192.5 0.56 USD | $195.8 0.57 USD | $1.44B 4.2M USD | 11.33 | $0.17 0.0004 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,600 77.56 USD |
-1.15
|
$32.26B 94.06M USD | $78.51K 228.94 USD | $26,460 77.16 USD | $26,670 77.77 USD | $32.26B 94.06M USD | 21.91 | $12.14 0.04 USD | |
| Melisron Ltd. MLSR.TA | $33,620 98.03 USD |
-0.03
|
$16B 46.65M USD | $9.23K 26.92 USD | $33,290 97.07 USD | $33,650 98.12 USD | $16B 46.65M USD | 10.43 | $32.22 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,620 168.02 USD |
0
|
$14.22B 41.46M USD | $40.09K 116.9 USD | $55,690 162.39 USD | $57,790 168.51 USD | $14.22B 41.46M USD | 9.83 | $58.6 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $2,067 6.03 USD |
0
|
$9.75B 28.42M USD | $102.33K 298.38 USD | $2,045 5.96 USD | $2,069 6.03 USD | $9.75B 28.42M USD | 10.49 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,119 3.26 USD |
0
|
$8.16B 23.81M USD | $1.96M 5.72K USD | $1,118 3.26 USD | $1,125 3.28 USD | $8.16B 23.81M USD | 15.32 | $0.73 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,389 9.88 USD |
+0.03
|
$7.47B 21.77M USD | $1.66K 4.85 USD | $3,358 9.79 USD | $3,389 9.88 USD | $7.47B 21.77M USD | 12.83 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,600 54.24 USD |
+1.09
|
$7.08B 20.64M USD | $412 1.2 USD | $18,400 53.65 USD | $19,320 56.34 USD | $7.08B 20.64M USD | 10.67 | $17.42 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,096 9.03 USD |
0
|
$6.66B 19.41M USD | $9.6K 27.98 USD | $3,077 8.97 USD | $3,118 9.09 USD | $6.66B 19.41M USD | 0 | -$1.81 -0.005 USD | |
| Airport City Ltd. ARPT.TA | $5,640 16.45 USD |
+0.14
|
$6.57B 19.17M USD | $1.21K 3.53 USD | $5,565 16.23 USD | $5,640 16.45 USD | $6.57B 19.17M USD | 16.30 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,789 16.88 USD |
+0.16
|
$6.45B 18.82M USD | $10.4K 30.32 USD | $5,649 16.47 USD | $5,790 16.88 USD | $6.45B 18.82M USD | 34.66 | $1.67 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,953 5.69 USD |
-0.31
|
$5.51B 16.08M USD | $33.61K 97.99 USD | $1,924 5.61 USD | $1,959 5.71 USD | $5.51B 16.08M USD | 15.13 | $1.29 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,910 37.65 USD |
+2.87
|
$4.73B 13.78M USD | $100.54K 293.16 USD | $12,550 36.6 USD | $12,980 37.85 USD | $4.73B 13.78M USD | 7.18 | $17.96 0.05 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,263 3.68 USD |
+0.64
|
$4.18B 12.19M USD | $47.28K 137.85 USD | $1,232 3.59 USD | $1,265 3.69 USD | $4.18B 12.19M USD | 19.73 | $0.64 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,230 99.81 USD |
-0.06
|
$4.18B 12.18M USD | $192 0.56 USD | $34,010 99.17 USD | $34,350 100.16 USD | $4.18B 12.18M USD | 6.39 | $53.53 0.16 USD | |
| Isras Investment Company Ltd ISRS.TA | $83,940 244.77 USD |
+0.05
|
$4.17B 12.16M USD | $55 0.16 USD | $82,550 240.71 USD | $83,950 244.8 USD | $4.17B 12.16M USD | 8.01 | $104.71 0.31 USD | |
| Reit 1 Ltd RIT1.TA | $2,109 6.15 USD |
+0.38
|
$4.11B 11.99M USD | $22.38K 65.26 USD | $2,085 6.08 USD | $2,129 6.21 USD | $4.11B 11.99M USD | 14.06 | $1.5 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,480 56.8 USD |
+0.62
|
$4.01B 11.7M USD | $1 0 USD | $19,480 56.8 USD | $19,480 56.8 USD | $4.01B 11.7M USD | 13.50 | $14.42 0.04 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,490 16.01 USD |
+0.88
|
$3.8B 11.09M USD | $1.44K 4.2 USD | $5,425 15.82 USD | $5,504 16.05 USD | $3.8B 11.09M USD | 19.06 | $2.88 0.008 USD | |
| Africa Israel Residences Ltd AFRE.TA | $26,150 76.25 USD |
+2.24
|
$3.31B 9.65M USD | $16 0.05 USD | $26,150 76.25 USD | $26,150 76.25 USD | $3.31B 9.65M USD | 15.23 | $17.17 0.05 USD | |
| Villar International Ltd. VILR.TA | $18,090 52.75 USD |
0
|
$3.21B 9.35M USD | $2 0.01 USD | $18,090 52.75 USD | $18,090 52.75 USD | $3.21B 9.35M USD | 9.05 | $19.97 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,589 13.38 USD |
+1.03
|
$2.91B 8.48M USD | $937 2.73 USD | $4,542 13.24 USD | $4,592 13.39 USD | $2.91B 8.48M USD | 0 | -$5.42 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,500 33.53 USD |
+0.52
|
$2.38B 6.94M USD | $82 0.24 USD | $11,440 33.36 USD | $11,530 33.62 USD | $2.38B 6.94M USD | 16.61 | $6.92 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $961.5 2.8 USD |
-0.26
|
$2.15B 6.26M USD | $20.38K 59.42 USD | $950 2.77 USD | $964 2.81 USD | $2.15B 6.26M USD | 8.98 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,830 78.24 USD |
-0.04
|
$1.98B 5.78M USD | $262 0.76 USD | $26,470 77.19 USD | $26,840 78.26 USD | $1.98B 5.78M USD | 7.90 | $33.93 0.1 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,304 27.13 USD |
+0.31
|
$1.96B 5.72M USD | $606 1.77 USD | $9,224 26.9 USD | $9,400 27.41 USD | $1.96B 5.72M USD | 9.29 | $10.01 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,154 3.37 USD |
+0.52
|
$1.74B 5.07M USD | $6.32K 18.44 USD | $1,154 3.37 USD | $1,154 3.37 USD | $1.74B 5.07M USD | 6.55 | $1.76 0.005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $505 1.47 USD |
+0.2
|
$1.35B 3.94M USD | $4.28K 12.49 USD | $504 1.47 USD | $510.8 1.49 USD | $1.35B 3.94M USD | 8.27 | $0.61 0.001 USD | |
| Keystone Infra Ltd KSTN.TA | $711.8 2.08 USD |
+0.68
|
$1.33B 3.89M USD | $5K 14.58 USD | $707 2.06 USD | $715 2.08 USD | $1.33B 3.89M USD | 6.47 | $1.1 0.003 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| I.E.S Holdings Ltd IES.TA | $22,170 64.65 USD |
-0.72
|
$1.26B 3.67M USD | $40 0.12 USD | $22,100 64.44 USD | $22,170 64.65 USD | $1.26B 3.67M USD | 8.26 | $26.82 0.08 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,289 9.59 USD |
+0.61
|
$1.26B 3.66M USD | $18.71K 54.55 USD | $3,244 9.46 USD | $3,272 9.54 USD | $1.26B 3.66M USD | 14.88 | $2.21 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,875 5.47 USD |
+0.7
|
$1.16B 3.39M USD | $5.42K 15.8 USD | $1,863 5.43 USD | $1,894 5.52 USD | $1.16B 3.39M USD | 13.88 | $1.35 0.003 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $241,160 703.21 USD |
0
|
$1.16B 3.38M USD | $3 0.01 USD | $241,160 703.21 USD | $241,160 703.21 USD | $1.16B 3.38M USD | 10.67 | $225.97 0.66 USD | |
| Vitania Ltd. VTNA.TA | $2,411 7.03 USD |
+0.21
|
$1.13B 3.31M USD | $70.53K 205.66 USD | $2,351 6.86 USD | $2,432 7.09 USD | $1.13B 3.31M USD | 12.11 | $1.99 0.005 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $596.6 1.74 USD |
-0.1
|
$1.11B 3.25M USD | $1.41K 4.11 USD | $592 1.73 USD | $603 1.76 USD | $1.11B 3.25M USD | 22.09 | $0.27 0.0007 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $467 1.36 USD |
-0.49
|
$817.11M 2.38M USD | $3.08K 8.99 USD | $467 1.36 USD | $469.3 1.37 USD | $817.11M 2.38M USD | 9.93 | $0.47 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,005 11.68 USD |
-0.27
|
$801.88M 2.34M USD | $113 0.33 USD | $4,005 11.68 USD | $4,030 11.75 USD | $801.88M 2.34M USD | 20.02 | $2 0.005 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,476 13.05 USD |
+1.84
|
$793.81M 2.31M USD | $6 0.02 USD | $4,476 13.05 USD | $4,476 13.05 USD | $793.81M 2.31M USD | 15.07 | $2.97 0.008 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,899 14.29 USD |
+8.82
|
$768.97M 2.24M USD | $2 0.01 USD | $4,899 14.29 USD | $4,899 14.29 USD | $768.97M 2.24M USD | 0 | -$0.41 -0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $462.3 1.35 USD |
-0.58
|
$762.13M 2.22M USD | $7.79K 22.7 USD | $455 1.33 USD | $462.3 1.35 USD | $762.13M 2.22M USD | 0 | -$0.04 -0.0001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,041 3.04 USD |
+0.39
|
$649.09M 1.89M USD | $168.59K 491.59 USD | $1,006 2.93 USD | $1,057 3.08 USD | $649.09M 1.89M USD | 0 | -$0.91 -0.002 USD | |
| Kardan Israel Ltd KRDI.TA | $419 1.22 USD |
+1.28
|
$616.42M 1.8M USD | $70.25K 204.85 USD | $413 1.2 USD | $420 1.22 USD | $616.42M 1.8M USD | 22.05 | $0.19 0.0005 USD | |
| Aspen Group Ltd. ASGR.TA | $660 1.92 USD |
+0.78
|
$424.33M 1.24M USD | $28.66K 83.58 USD | $644.6 1.88 USD | $660 1.92 USD | $424.33M 1.24M USD | 0 | -$0.6 -0.001 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $119 0.35 USD |
-0.5
|
$423.78M 1.24M USD | $17.5K 51.03 USD | $119 0.35 USD | $122.2 0.36 USD | $423.78M 1.24M USD | 0 | -$0.03 -0.00008 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,026 5.91 USD |
+0.35
|
$387.47M 1.13M USD | $415 1.21 USD | $2,025 5.9 USD | $2,040 5.95 USD | $387.47M 1.13M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $700.9 2.04 USD |
+0.13
|
$356.93M 1.04M USD | $401 1.17 USD | $700.9 2.04 USD | $710 2.07 USD | $356.93M 1.04M USD | 0 | -$0.36 -0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,558 4.54 USD |
+1.37
|
$351.51M 1.02M USD | $5 0.01 USD | $1,558 4.54 USD | $1,558 4.54 USD | $351.51M 1.02M USD | 9.98 | $1.56 0.004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $663.4 1.93 USD |
0
|
$341.92M 997.04K USD | $1.2K 3.5 USD | $663.4 1.93 USD | $663.4 1.93 USD | $341.92M 997.04K USD | 54.82 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,200 3.5 USD |
-0.25
|
$338.72M 987.68K USD | $56.57K 164.96 USD | $1,184 3.45 USD | $1,217 3.55 USD | $338.72M 987.68K USD | 0 | -$0.34 -0.0009 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $707.7 2.06 USD |
0
|
$246.29M 718.17K USD | $1 0 USD | $707.7 2.06 USD | $707.7 2.06 USD | $246.29M 718.17K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $676 1.97 USD |
+1.73
|
$176.91M 515.88K USD | $714 2.08 USD | $664 1.94 USD | $676 1.97 USD | $176.91M 515.88K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,376 6.93 USD |
-0.08
|
$109.99M 320.73K USD | $80 0.23 USD | $2,376 6.93 USD | $2,377 6.93 USD | $109.99M 320.73K USD | 2.83 | $8.37 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $687.5 2 USD |
+0.88
|
$105.3M 307.05K USD | $2 0.01 USD | $687.5 2 USD | $687.5 2 USD | $105.3M 307.05K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,048 3.06 USD |
+4.28
|
$104.43M 304.52K USD | $24 0.07 USD | $1,048 3.06 USD | $1,048 3.06 USD | $104.43M 304.52K USD | 0 | -$0.06 -0.0001 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,550 74.5 USD |
0
|
$62.42M 182.01K USD | $19 0.06 USD | $25,550 74.5 USD | $25,550 74.5 USD | $62.42M 182.01K USD | 17.35 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$62.42M 182.01K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $62.42M 182.01K USD | 78.11 | $14.76 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,500 7.29 USD |
+4.95
|
$18.87M 55.01K USD | $379 1.11 USD | $2,382 6.95 USD | $2,500 7.29 USD | $18.87M 55.01K USD | 0 | -$1,161 -3.3 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.5 0.39 USD |
0
|
$9.08M 26.49K USD | $13 0.04 USD | $132.5 0.39 USD | $132.5 0.39 USD | $9.08M 26.49K USD | 0 | -$16.23 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}