Khu vực: Bất động sản Ngành: Bất động sản - Phát triển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (88)
- Argentina (1)
- Úc (14)
- Áo (4)
- Bỉ (4)
- Brazil (13)
- Canada (7)
- Chile (2)
- Trung Quốc (85)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (154)
- Hy Lạp (3)
- Hồng Kông (133)
- Hungary (1)
- Ấn Độ (78)
- Indonesia (42)
- Israel (19)
- Ý (3)
- Nhật Bản (17)
- Malaysia (60)
- Mexico (1)
- Hà Lan (1)
- New Zealand (2)
- Ba Lan (14)
- Qatar (2)
- Nga (4)
- Singapore (26)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (2)
- Suriname (6)
- Thụy Điển (11)
- Đài Loan (21)
- Thái Lan (100)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bất động sản (966)
- {{item.name}}
- Tất cả các khối
- Bất động sản (966)
Bất động sản - Phát triển (966)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1146)
- Bất động sản - Đa dạng hóa (315)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (131)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (331)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited 0016.HK | $69.8 8.92 USD |
+0.58
|
$202.28B 25.86B USD | $825.59K 105.56K USD | $68.75 8.79 USD | $69.95 8.94 USD | $202.28B 25.86B USD | 8.20 | $8.51 1.09 USD | |
| Sun Hung Kai Properties Limited SUHJY | $8.83 — |
-0.79
|
$25.59B — | $26.82K — | $8.79 — | $8.88 — | $25.59B — | 8.10 | $1.09 — | |
| China Resources Land Limited 1109.HK | $27.25 3.48 USD |
+0.18
|
$194.32B 24.85B USD | $3.66M 468.61K USD | $26.6 3.4 USD | $27.4 3.5 USD | $194.32B 24.85B USD | 5.76 | $4.73 0.6 USD | |
| DLF Limited DLF.NS | $824.65 9.98 USD |
-1.88
|
$2.04T 24.7B USD | $6.39M 77.35K USD | $814.3 9.85 USD | $843.5 10.2 USD | $2.04T 24.7B USD | 74.90 | $11.01 0.13 USD | |
| China Overseas Land & Investment Limited 0688.HK | $13.86 1.77 USD |
-1
|
$151.7B 19.4B USD | $2.48M 316.56K USD | $13.7 1.75 USD | $14.08 1.8 USD | $151.7B 19.4B USD | 5.52 | $2.51 0.32 USD | |
| Macrotech Developers Limited LODHA.NS | $1,480.3 17.91 USD |
-4.43
|
$1.47T 17.82B USD | $775.83K 9.39K USD | $1,465.55 17.73 USD | $1,550.3 18.76 USD | $1.47T 17.82B USD | 92.80 | $15.95 0.19 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,093 27.63 USD |
+0.69
|
$2.62T 17.68B USD | $611K 4.12K USD | $4,047 27.32 USD | $4,094 27.64 USD | $2.62T 17.68B USD | 8.95 | $457.31 3.09 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $25.48 — |
+2.58
|
$16.3B — | $3.41K — | $25.33 — | $25.6 — | $16.3B — | 8.90 | $2.86 — | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $9.18 1.28 USD |
-2.13
|
$109.89B 15.28B USD | $39.35M 5.47M USD | $9.12 1.27 USD | $9.31 1.29 USD | $109.89B 15.28B USD | 9.46 | $0.97 0.13 USD | |
| CK Asset CHKGF | $3.75 — |
0
|
$14.36B — | $4.42K — | $3.69 — | $3.78 — | $14.36B — | 6.04 | $0.62 — | |
| CK Asset Holdings Limited 1113.HK | $29.95 3.83 USD |
0
|
$104.83B 13.4B USD | $1.45M 184.85K USD | $29.75 3.8 USD | $30.1 3.85 USD | $104.83B 13.4B USD | 6.16 | $4.86 0.62 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.01 1.25 USD |
-1.64
|
$81.64B 11.35B USD | $17.62M 2.45M USD | $8.98 1.25 USD | $9.15 1.27 USD | $81.64B 11.35B USD | 13.65 | $0.66 0.09 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.08 0.98 USD |
-0.42
|
$78.84B 10.96B USD | $58.38M 8.12M USD | $7 0.97 USD | $7.13 0.99 USD | $78.84B 10.96B USD | 8.13 | $0.87 0.12 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.84 0.62 USD |
-1.02
|
$84.28B 10.78B USD | $10.06M 1.29M USD | $4.8 0.61 USD | $4.9 0.63 USD | $84.28B 10.78B USD | 5.14 | $0.94 0.12 USD | |
| Godrej Properties Limited GODREJPROP.NS | $3,077.2 37.23 USD |
-1.09
|
$855.64B 10.35B USD | $682.66K 8.26K USD | $3,035 36.72 USD | $3,111.95 37.65 USD | $855.64B 10.35B USD | 117.76 | $26.13 0.32 USD | |
| Longfor LGFRY | $14.43 — |
+0.56
|
$9.97B — | $2.7K — | $14.4 — | $14.48 — | $9.97B — | 5.08 | $2.84 — | |
| Longfor Group Holdings Limited 0960.HK | $11.22 1.43 USD |
-2.09
|
$75.93B 9.71B USD | $1.98M 253.49K USD | $11.1 1.42 USD | $11.4 1.46 USD | $75.93B 9.71B USD | 5.07 | $2.21 0.28 USD | |
| Sino Land Company Limited SNLAY | $5.35 — |
0
|
$9.26B — | $900 — | $5.33 — | $5.35 — | $9.26B — | 11.38 | $0.47 — | |
| Sino Land Company Limited 0083.HK | $8.04 1.03 USD |
-0.62
|
$69.54B 8.89B USD | $862.51K 110.28K USD | $8.01 1.02 USD | $8.08 1.03 USD | $69.54B 8.89B USD | 11.01 | $0.73 0.09 USD | |
| The Wharf (Holdings) Limited 0004.HK | $22.75 2.91 USD |
-0.22
|
$69.52B 8.89B USD | $316.17K 40.43K USD | $22.6 2.89 USD | $22.95 2.93 USD | $69.52B 8.89B USD | 73.38 | $0.31 0.04 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $17.67 19.32 USD |
-1.17
|
$7.68B 8.4B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $7.68B 8.4B USD | 0 | -$6.65 -7.2 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,829.3 22.13 USD |
-4.07
|
$665.26B 8.05B USD | $1.54M 18.64K USD | $1,809.3 21.89 USD | $1,934 23.4 USD | $665.26B 8.05B USD | 34.50 | $53.01 0.64 USD | |
| CTP N.V. CTPNV.AS | $15.72 17.18 USD |
-1.87
|
$7.04B 7.7B USD | $58.04K 63.45K USD | $15.72 17.18 USD | $16 17.49 USD | $7.04B 7.7B USD | 7.59 | $2.07 2.26 USD | |
| Deutsche Wohnen SE DWNI.DE | $17.7 19.35 USD |
-0.56
|
$7.03B 7.68B USD | $63.1K 68.98K USD | $17.62 19.26 USD | $17.8 19.46 USD | $7.03B 7.68B USD | 0 | -$5.96 -6.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $16.23 — |
+1.44
|
$7.16B — | $475 — | $16 — | $16.23 — | $7.16B — | 0 | -$1.31 — | |
| Hongkong Land Holdings Limited H78.SI | $3.18 — |
-0.31
|
$7.02B — | $219.5K — | $3.15 — | $3.19 — | $7.02B — | 0 | -$0.26 — | |
| Castellum AB (publ) 0GT1.IL | $126.3 12.33 USD |
-0.82
|
$66.84B 6.52B USD | $10.34K 1.01K USD | $0 0 USD | $0 0 USD | $66.84B 6.52B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $125.9 12.29 USD |
-1.72
|
$62.02B 6.05B USD | $626.38K 61.14K USD | $125.75 12.27 USD | $128.45 12.54 USD | $62.02B 6.05B USD | 0 | -$15.03 -1.4 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.38 — |
+1.34
|
$5.16B — | $972.3K — | $0.3699 — | $0.38 — | $5.16B — | 12.59 | $0.03 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.14 1.27 USD |
-0.22
|
$36.9B 5.13B USD | $1.88M 261.5K USD | $9.08 1.26 USD | $9.2 1.28 USD | $36.9B 5.13B USD | 41.54 | $0.22 0.03 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.25 2.54 USD |
+0.27
|
$28.26B 3.93B USD | $17.62M 2.45M USD | $17.93 2.49 USD | $18.49 2.57 USD | $28.26B 3.93B USD | 32.58 | $0.56 0.08 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,390.7 16.83 USD |
-2.11
|
$322.06B 3.9B USD | $455K 5.5K USD | $1,357.35 16.42 USD | $1,453.1 17.58 USD | $322.06B 3.9B USD | 71.46 | $19.46 0.24 USD | |
| City Developments Limited CDEVY | $3.93 — |
0
|
$3.62B — | $242 — | $3.93 — | $3.93 — | $3.62B — | 15.72 | $0.25 — | |
| City Developments Limited C09.SI | $5.3 3.97 USD |
-0.75
|
$4.8B 3.6B USD | $642.4K 481.45K USD | $5.27 3.95 USD | $5.34 4 USD | $4.8B 3.6B USD | 16.06 | $0.33 0.25 USD | |
| C&D International Investment Group Limited 1908.HK | $14.64 1.87 USD |
-0.27
|
$27.75B 3.55B USD | $71K 9.08K USD | $14.5 1.85 USD | $14.78 1.89 USD | $27.75B 3.55B USD | 5.76 | $2.54 0.32 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $11.6 3.09 USD |
-1.36
|
$12.78B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 3.41B USD | 19.33 | $0.6 0.16 USD | |
| UOL Group Limited UOLGY | $15.73 — |
0
|
$3.34B — | $1 — | $15.73 — | $15.73 — | $3.34B — | 6.36 | $2.47 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $7.62 1.06 USD |
-1.68
|
$23.71B 3.3B USD | $17.45M 2.43M USD | $7.6 1.06 USD | $7.76 1.08 USD | $23.71B 3.3B USD | 9.07 | $0.84 0.12 USD | |
| UOL Group Limited U14.SI | $5.2 3.9 USD |
-0.38
|
$4.39B 3.29B USD | $167.2K 125.31K USD | $5.17 3.87 USD | $5.21 3.9 USD | $4.39B 3.29B USD | 6.19 | $0.84 0.63 USD | |
| Highwealth Construction Corp. 2542.TW | $52.3 1.66 USD |
+0.77
|
$96.68B 3.07B USD | $7.26M 230.78K USD | $52 1.65 USD | $53.4 1.7 USD | $96.68B 3.07B USD | 47.98 | $1.09 0.03 USD | |
| Country Garden Holdings Company Limited CTRYY | $2.7 — |
+1.89
|
$3.02B — | $200 — | $2.63 — | $2.7 — | $3.02B — | 0 | -$7.16 — | |
| Seazen Holdings Co., Ltd 601155.SS | $9.07 1.26 USD |
-1.52
|
$20.46B 2.84B USD | $7.48M 1.04M USD | $9.02 1.25 USD | $9.24 1.28 USD | $20.46B 2.84B USD | 64.78 | $0.14 0.02 USD | |
| Yuexiu Property Company Limited 0123.HK | $5.46 0.7 USD |
-0.18
|
$21.98B 2.81B USD | $2.12M 270.83K USD | $5.39 0.69 USD | $5.49 0.7 USD | $21.98B 2.81B USD | 5.93 | $0.92 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $9.57 1.33 USD |
-1.03
|
$19.78B 2.75B USD | $4.91M 683.05K USD | $9.53 1.33 USD | $9.79 1.36 USD | $19.78B 2.75B USD | 21.26 | $0.45 0.06 USD | |
| Kerry Properties Limited 0683.HK | $13.8 1.76 USD |
-1
|
$20.03B 2.56B USD | $424.5K 54.28K USD | $13.74 1.76 USD | $13.98 1.79 USD | $20.03B 2.56B USD | 6.18 | $2.23 0.29 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $6.63 0.92 USD |
-1.92
|
$18.25B 2.54B USD | $8.92M 1.24M USD | $6.6 0.92 USD | $6.74 0.94 USD | $18.25B 2.54B USD | 9.75 | $0.68 0.09 USD | |
| IOI Properties Group Berhad 5249.KL | $2.15 0.46 USD |
-4.44
|
$11.84B 2.52B USD | $10.41M 2.21M USD | $2.14 0.46 USD | $2.27 0.48 USD | $11.84B 2.52B USD | 15.35 | $0.14 0.03 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $202 19.72 USD |
-2.65
|
$25.6B 2.5B USD | $39.01K 3.81K USD | $202 19.72 USD | $208.5 20.35 USD | $25.6B 2.5B USD | 0 | -$2.01 -0.1 USD | |
| Emaar The Economic City 4220.SR | $6.5 1.73 USD |
+1.4
|
$8.87B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 2.37B USD | 0 | -$0.38 -0.1 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $8.02 1.12 USD |
-0.99
|
$15.94B 2.22B USD | $39.01M 5.42M USD | $7.95 1.11 USD | $8.55 1.19 USD | $15.94B 2.22B USD | 0 | -$0.23 -0.03 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $86 2.73 USD |
+1.18
|
$67.22B 2.14B USD | $380.19K 12.08K USD | $84.4 2.68 USD | $86.2 2.74 USD | $67.22B 2.14B USD | 22.05 | $3.9 0.12 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $1.8 0.25 USD |
-1.1
|
$15.32B 2.13B USD | $24.99M 3.47M USD | $1.79 0.25 USD | $1.82 0.25 USD | $15.32B 2.13B USD | 11.99 | $0.15 0.02 USD | |
| Gemdale Corporation 600383.SS | $3.39 0.47 USD |
-2.59
|
$15.3B 2.13B USD | $77.51M 10.78M USD | $3.36 0.47 USD | $3.47 0.48 USD | $15.3B 2.13B USD | 113.00 | $0.03 0.004 USD | |
| China Enterprise Company Limited 600675.SS | $2.47 0.34 USD |
-0.8
|
$15.06B 2.09B USD | $6.95M 966.72K USD | $2.46 0.34 USD | $2.5 0.35 USD | $15.06B 2.09B USD | 24.69 | $0.1 0.01 USD | |
| Sakura Development Co.,Ltd 2539.TW | $76 2.41 USD |
+0.8
|
$65.14B 2.07B USD | $115.48K 3.67K USD | $74.6 2.37 USD | $76 2.41 USD | $65.14B 2.07B USD | 35.34 | $2.15 0.07 USD | |
| Land and Houses Public Company Limited LH.BK | $6.1 0.17 USD |
+0.83
|
$72.89B 2.05B USD | $56.22M 1.58M USD | $6 0.17 USD | $6.1 0.17 USD | $72.89B 2.05B USD | 9.83 | $0.62 0.02 USD | |
| Greentown China Holdings Limited 3900.HK | $6.34 0.81 USD |
-0.47
|
$16.01B 2.05B USD | $1.36M 173.45K USD | $6.2 0.79 USD | $6.43 0.82 USD | $16.01B 2.05B USD | 4.83 | $1.31 0.17 USD | |
| Sime Darby Property Berhad 5288.KL | $1.32 0.28 USD |
+0.76
|
$8.98B 1.91B USD | $9.47M 2.01M USD | $1.3 0.28 USD | $1.33 0.28 USD | $8.98B 1.91B USD | 18.85 | $0.07 0.01 USD | |
| Anant Raj Limited ANANTRAJ.NS | $442.05 5.35 USD |
-1.59
|
$151.13B 1.83B USD | $1.9M 22.98K USD | $440.4 5.33 USD | $450 5.44 USD | $151.13B 1.83B USD | 55.60 | $7.95 0.1 USD | |
| Hopson Development Holdings Limited 0754.HK | $3.61 0.46 USD |
-0.55
|
$13.69B 1.75B USD | $125.8K 16.09K USD | $3.58 0.46 USD | $3.61 0.46 USD | $13.69B 1.75B USD | 4.68 | $0.77 0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.24 -0.2 USD | |
| Forestar FOR | $31.36 — |
-2.91
|
$1.59B — | $217.69K — | $31.2 — | $32.37 — | $1.59B — | 7.78 | $4.03 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.57 0.77 USD |
+0.91
|
$10.89B 1.51B USD | $3.43M 476.86K USD | $5.47 0.76 USD | $5.6 0.78 USD | $10.89B 1.51B USD | 11.85 | $0.47 0.07 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $11.64 1.62 USD |
-2.1
|
$10.83B 1.51B USD | $5.78M 804.12K USD | $11.47 1.59 USD | $11.89 1.65 USD | $10.83B 1.51B USD | 145.50 | $0.08 0.01 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.22 1.42 USD |
-0.29
|
$10.42B 1.45B USD | $1.12M 155.66K USD | $10.15 1.41 USD | $10.27 1.43 USD | $10.42B 1.45B USD | 17.03 | $0.6 0.08 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.88 — |
+0.57
|
$1.45B — | $48.46K — | $0.88 — | $0.89 — | $1.45B — | 11.01 | $0.08 — | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.41 0.34 USD |
+0.84
|
$10.33B 1.44B USD | $5.58M 776.5K USD | $2.38 0.33 USD | $2.47 0.34 USD | $10.33B 1.44B USD | 0 | -$0.4 -0.05 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.17 — |
+1.75
|
$1.43B — | $2.3K — | $0.16 — | $0.1799 — | $1.43B — | 0 | $0 — | |
| Greattown Holdings Ltd. 600094.SS | $4.35 0.6 USD |
-0.46
|
$10.15B 1.41B USD | $8.46M 1.18M USD | $4.26 0.59 USD | $4.37 0.61 USD | $10.15B 1.41B USD | 145.00 | $0.03 0.004 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.53 1.46 USD |
-1.22
|
$10.02B 1.39B USD | $1.9M 264.15K USD | $10.4 1.45 USD | $10.59 1.47 USD | $10.02B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.66 0.34 USD |
-3.27
|
$10.76B 1.38B USD | $1.37M 174.92K USD | $2.66 0.34 USD | $2.79 0.36 USD | $10.76B 1.38B USD | 0 | -$0.15 -0.01 USD | |
| Puravankara Limited PURVA.NS | $476.6 5.77 USD |
+4.99
|
$113.06B 1.37B USD | $316.36K 3.83K USD | $459.55 5.56 USD | $476.6 5.77 USD | $113.06B 1.37B USD | 269.26 | $1.77 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.35 0.29 USD |
+1.5
|
$6.43B 1.37B USD | $3.72M 791.41K USD | $1.33 0.28 USD | $1.37 0.29 USD | $6.43B 1.37B USD | 27.00 | $0.05 0.01 USD | |
| Huaku Development Co., Ltd. 2548.TW | $139.5 4.43 USD |
-3.13
|
$42.45B 1.35B USD | $2.97M 94.36K USD | $139 4.42 USD | $145.5 4.62 USD | $42.45B 1.35B USD | 18.42 | $7.57 0.24 USD | |
| Sunac China Holdings Limited 1918.HK | $1.2 0.15 USD |
0
|
$10.08B 1.29B USD | $15.28M 1.95M USD | $1.18 0.15 USD | $1.21 0.15 USD | $10.08B 1.29B USD | 0 | -$1.54 -0.1 USD | |
| Valor Estate Limited DBREALTY.NS | $193.19 2.34 USD |
-1.45
|
$103.9B 1.26B USD | $1.74M 21.06K USD | $193 2.33 USD | $198.7 2.4 USD | $103.9B 1.26B USD | 6.73 | $28.68 0.35 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.61 7.23 USD |
-1.05
|
$1.15B 1.25B USD | $156.5K 171.08K USD | $6.58 7.19 USD | $6.68 7.3 USD | $1.15B 1.25B USD | 23.60 | $0.28 0.31 USD | |
| Seazen Group Limited 1030.HK | $1.38 0.18 USD |
-0.72
|
$9.75B 1.25B USD | $5.7M 728.2K USD | $1.37 0.18 USD | $1.4 0.18 USD | $9.75B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Knowledge Economic City Company 4310.SR | $13.42 3.58 USD |
-0.45
|
$4.59B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 1.22B USD | 0 | -$0.15 -0.04 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $20.4 4.13 USD |
+3.55
|
$5.91B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91B 1.2B USD | 11.20 | $1.82 0.37 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.38 0.47 USD |
-1.46
|
$8.55B 1.19B USD | $11.77M 1.64M USD | $3.36 0.47 USD | $3.44 0.48 USD | $8.55B 1.19B USD | 22.53 | $0.15 0.02 USD | |
| Equinox India Developments Limited IBREALEST.BO | $154.05 1.86 USD |
-3.96
|
$97.72B 1.18B USD | $1.57M 18.95K USD | $152.25 1.84 USD | $161 1.95 USD | $97.72B 1.18B USD | 0 | -$19.19 -0.2 USD | |
| Equinox India Developments Limited IBREALEST.NS | $153.95 1.86 USD |
-3.99
|
$97.69B 1.18B USD | $15.12M 182.88K USD | $152.2 1.84 USD | $161.03 1.95 USD | $97.69B 1.18B USD | 0 | -$19.19 -0.2 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $31.7 1.01 USD |
-0.47
|
$36.76B 1.17B USD | $5.31M 168.62K USD | $31.3 0.99 USD | $32.05 1.02 USD | $36.76B 1.17B USD | 14.27 | $2.22 0.07 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $618.2 7.48 USD |
-0.33
|
$95.95B 1.16B USD | $162.12K 1.96K USD | $616.1 7.45 USD | $628 7.6 USD | $95.95B 1.16B USD | 97.66 | $6.33 0.08 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $3.84 0.53 USD |
-2.29
|
$8.27B 1.15B USD | $11.09M 1.54M USD | $3.83 0.53 USD | $3.91 0.54 USD | $8.27B 1.15B USD | 0 | -$0.03 -0.004 USD | |
| UEM Sunrise Berhad 5148.KL | $1.06 0.23 USD |
+1.92
|
$5.36B 1.14B USD | $4.39M 934.17K USD | $1.04 0.22 USD | $1.06 0.23 USD | $5.36B 1.14B USD | 106.00 | $0.01 0.002 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $4.24 0.59 USD |
-0.93
|
$7.99B 1.11B USD | $4.6M 639.37K USD | $4.23 0.59 USD | $4.3 0.6 USD | $7.99B 1.11B USD | 0 | -$0.45 -0.06 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.13 0.31 USD |
-0.44
|
$4.03B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03B 1.11B USD | 10.29 | $0.11 0.03 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.64 0.08 USD |
+1.59
|
$8.64B 1.1B USD | $4.77M 609.39K USD | $0.63 0.08 USD | $0.65 0.08 USD | $8.64B 1.1B USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Investment Limited 0604.HK | $0.9399 0.12 USD |
-1.05
|
$8.36B 1.07B USD | $390K 49.87K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $8.36B 1.07B USD | 0 | -$0.03 -0.003 USD | |
| Sunteck Realty Limited SUNTECK.NS | $601.6 7.28 USD |
-0.79
|
$88.13B 1.07B USD | $477.56K 5.78K USD | $588.3 7.12 USD | $608.25 7.36 USD | $88.13B 1.07B USD | 121.04 | $4.97 0.06 USD | |
| Supalai Public Company Limited SPALI.BK | $18.6 0.52 USD |
-0.53
|
$36.33B 1.02B USD | $3.61M 101.67K USD | $18.4 0.52 USD | $18.8 0.53 USD | $36.33B 1.02B USD | 6.57 | $2.83 0.08 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.41 0.34 USD |
+0.84
|
$7.2B 1B USD | $11.49M 1.6M USD | $2.37 0.33 USD | $2.42 0.34 USD | $7.2B 1B USD | 0 | -$0.67 -0.09 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.05 0.98 USD |
+0.14
|
$7.17B 996.5M USD | $1.32M 183.34K USD | $6.99 0.97 USD | $7.12 0.99 USD | $7.17B 996.5M USD | 30.65 | $0.23 0.03 USD | |
| UOA Development Bhd 5200.KL | $1.84 0.39 USD |
+0.55
|
$4.58B 974.35M USD | $74.8K 15.9K USD | $1.83 0.39 USD | $1.84 0.39 USD | $4.58B 974.35M USD | 16.72 | $0.11 0.02 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $11.85 1.65 USD |
-0.92
|
$6.88B 956.22M USD | $5.74M 798.35K USD | $11.76 1.64 USD | $12.07 1.68 USD | $6.88B 956.22M USD | 237.00 | $0.05 0.006 USD | |
| Mah Sing Group Berhad 8583.KL | $1.75 0.37 USD |
0
|
$4.48B 952.64M USD | $3.01M 640.74K USD | $1.74 0.37 USD | $1.78 0.38 USD | $4.48B 952.64M USD | 19.44 | $0.09 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.52 0.32 USD |
-0.65
|
$4.48B 952.2M USD | $728.7K 154.94K USD | $1.52 0.32 USD | $1.55 0.33 USD | $4.48B 952.2M USD | 21.71 | $0.07 0.01 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $26.25 5.32 USD |
+1.7
|
$4.55B 921.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55B 921.82M USD | 10.50 | $2.5 0.51 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||