Khu vực: Bất động sản Ngành: Bất động sản - Phát triển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (88)
- Argentina (1)
- Úc (14)
- Áo (4)
- Bỉ (4)
- Brazil (13)
- Canada (7)
- Chile (2)
- Trung Quốc (85)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (154)
- Hy Lạp (3)
- Hồng Kông (133)
- Hungary (1)
- Ấn Độ (78)
- Indonesia (42)
- Israel (19)
- Ý (3)
- Nhật Bản (17)
- Malaysia (60)
- Mexico (1)
- Hà Lan (1)
- New Zealand (2)
- Ba Lan (14)
- Qatar (2)
- Nga (4)
- Singapore (26)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (2)
- Suriname (6)
- Thụy Điển (11)
- Đài Loan (21)
- Thái Lan (100)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bất động sản (966)
- {{item.name}}
- Tất cả các khối
- Bất động sản (966)
Bất động sản - Phát triển (966)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1145)
- Bất động sản - Đa dạng hóa (316)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (130)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (332)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.4 — |
+0.58
|
$30.14B — | $1.86K — | $10.36 — | $10.4 — | $30.14B — | 13.50 | $0.77 — | |
| SHK PPT 0016.HK | $81 10.36 USD |
-0.06
|
$234.74B 30.01B USD | $1.84M 235.51K USD | $80 10.23 USD | $81.6 10.43 USD | $234.74B 30.01B USD | 13.47 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
-1.75
|
$180.41B 23.07B USD | $15.21M 1.95M USD | $25.1 3.21 USD | $25.85 3.31 USD | $180.41B 23.07B USD | 6.50 | $3.89 0.5 USD | |
| DLF Limited DLF.NS | $715.9 8.66 USD |
+0.97
|
$1.77T 21.44B USD | $4.04M 48.92K USD | $705.05 8.53 USD | $723.2 8.75 USD | $1.77T 21.44B USD | 44.24 | $16.18 0.2 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.5 — |
+1.98
|
$21.34B — | $745 — | $34.41 — | $34.5 — | $21.34B — | 9.82 | $3.51 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,011 33.83 USD |
+1.64
|
$3.1T 20.92B USD | $1.79M 12.1K USD | $4,944 33.37 USD | $5,011 33.83 USD | $3.1T 20.92B USD | 9.74 | $514.13 3.47 USD | |
| Macrotech Developers Limited LODHA.NS | $1,394.8 16.87 USD |
+1.74
|
$1.39T 16.84B USD | $1.95M 23.57K USD | $1,353.3 16.37 USD | $1,411.8 17.08 USD | $1.39T 16.84B USD | 50.49 | $27.62 0.33 USD | |
| CK ASSET 1113.HK | $32.8 4.19 USD |
-0.61
|
$114.79B 14.68B USD | $3.5M 447.85K USD | $32.6 4.17 USD | $33.05 4.23 USD | $114.79B 14.68B USD | 8.43 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.18 — |
+0.78
|
$11.4B — | $3.38M — | $5.14 — | $5.24 — | $11.4B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $22.35 24.43 USD |
+3.23
|
$9.72B 10.62B USD | $302.34K 330.5K USD | $22.15 24.21 USD | $22.4 24.49 USD | $9.72B 10.62B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.4 24.49 USD |
+2.99
|
$8.89B 9.72B USD | $262.88K 287.37K USD | $21.7 23.72 USD | $22.4 24.49 USD | $8.89B 9.72B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $8.12 1.04 USD |
+0.62
|
$74.3B 9.5B USD | $8.34M 1.07M USD | $8.04 1.03 USD | $8.15 1.04 USD | $74.3B 9.5B USD | 19.33 | $0.42 0.05 USD | |
| Longfor LGFRY | $12.89 — |
+0.08
|
$8.84B — | $1.35K — | $12.83 — | $12.88 — | $8.84B — | 5.91 | $2.18 — | |
| CTP N.V. CTPNV.AS | $16.38 17.91 USD |
+0.61
|
$7.83B 8.56B USD | $137.07K 149.83K USD | $16.3 17.82 USD | $16.6 18.15 USD | $7.83B 8.56B USD | 6.91 | $2.37 2.59 USD | |
| WHARF HOLDINGS 0004.HK | $20.5 2.62 USD |
+3.22
|
$62.65B 8.01B USD | $1.05M 134.65K USD | $19.76 2.53 USD | $20.5 2.62 USD | $62.65B 8.01B USD | 0 | -$1.05 -0.1 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,176.1 26.33 USD |
+1.27
|
$655.41B 7.93B USD | $715.58K 8.66K USD | $2,145.1 25.95 USD | $2,201.6 26.64 USD | $655.41B 7.93B USD | 44.44 | $48.96 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,676.2 20.28 USD |
+2.61
|
$609.47B 7.37B USD | $545.89K 6.6K USD | $1,626.3 19.68 USD | $1,679 20.31 USD | $609.47B 7.37B USD | 27.39 | $61.18 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $116.6 11.38 USD |
+2.42
|
$61.7B 6.02B USD | $88.7K 8.66K USD | $114.35 11.16 USD | $117.05 11.43 USD | $61.7B 6.02B USD | 0 | -$21.85 -2.1 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.42 5.45 USD |
-1.83
|
$22.05B 5.88B USD | $1.02M 273.35K USD | $20.42 5.45 USD | $20.84 5.56 USD | $22.05B 5.88B USD | 27.97 | $0.73 0.19 USD | |
| Castellum AB (publ) CAST.ST | $117 11.42 USD |
+2.86
|
$57.62B 5.62B USD | $1.91M 186.39K USD | $114.25 11.15 USD | $117.1 11.43 USD | $57.62B 5.62B USD | 22.67 | $5.16 0.5 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.85 1.23 USD |
-1.56
|
$38.28B 5.32B USD | $6.02M 837.69K USD | $8.81 1.22 USD | $9.04 1.26 USD | $38.28B 5.32B USD | 29.50 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.68
|
$5.31B — | $306.25K — | $0.4299 — | $0.44 — | $5.31B — | 10.90 | $0.04 — | |
| UOL Group Limited UOLGY | $18 — |
-1.37
|
$3.8B — | $684 — | $17.76 — | $18.25 — | $3.8B — | 13.84 | $1.3 — | |
| UOL Group Limited U14.SI | $5.76 4.32 USD |
+1.05
|
$4.87B 3.65B USD | $669.6K 501.84K USD | $5.67 4.25 USD | $5.76 4.32 USD | $4.87B 3.65B USD | 13.71 | $0.42 0.31 USD | |
| KERRY PPT 0683.HK | $19.4 2.48 USD |
-1.62
|
$28.16B 3.6B USD | $1.28M 163.48K USD | $19.18 2.45 USD | $19.64 2.51 USD | $28.16B 3.6B USD | 34.64 | $0.56 0.07 USD | |
| C&D INTL GROUP 1908.HK | $14.94 1.91 USD |
-2.48
|
$28.04B 3.59B USD | $1.04M 132.98K USD | $14.88 1.9 USD | $15.22 1.95 USD | $28.04B 3.59B USD | 6.25 | $2.39 0.31 USD | |
| City Developments Limited CDEVY | $3.9 — |
0
|
$3.48B — | $3.64K — | $3.75 — | $3.95 — | $3.48B — | 24.37 | $0.16 — | |
| City Developments Limited C09.SI | $4.79 3.59 USD |
-0.83
|
$4.28B 3.21B USD | $1.62M 1.21M USD | $4.77 3.57 USD | $4.84 3.63 USD | $4.28B 3.21B USD | 22.80 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.77 1.25 USD |
-0.1
|
$24.76B 3.17B USD | $7.86M 1.01M USD | $9.65 1.23 USD | $9.92 1.27 USD | $24.76B 3.17B USD | 14.36 | $0.68 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $41.8 1.33 USD |
+1.33
|
$84.08B 2.67B USD | $2.64M 83.76K USD | $41.35 1.31 USD | $41.95 1.33 USD | $84.08B 2.67B USD | 14.82 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.51 1.18 USD |
-0.7
|
$17.59B 2.45B USD | $8.83M 1.23M USD | $8.51 1.18 USD | $8.61 1.2 USD | $17.59B 2.45B USD | 16.05 | $0.53 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.6 0.59 USD |
0
|
$18.52B 2.37B USD | $8.31M 1.06M USD | $4.56 0.58 USD | $4.62 0.59 USD | $18.52B 2.37B USD | 16.42 | $0.28 0.04 USD | |
| IOI Properties Group Berhad 5249.KL | $1.97 0.42 USD |
-1.99
|
$10.85B 2.31B USD | $610.7K 129.85K USD | $1.97 0.42 USD | $2.01 0.43 USD | $10.85B 2.31B USD | 5.62 | $0.35 0.07 USD | |
| Anant Raj Limited ANANTRAJ.NS | $514.1 6.22 USD |
+8.55
|
$176.49B 2.14B USD | $7.78M 94.17K USD | $477.5 5.78 USD | $517.1 6.26 USD | $176.49B 2.14B USD | 41.32 | $12.44 0.15 USD | |
| Sime Darby Property Berhad 5288.KL | $1.47 0.31 USD |
0
|
$10B 2.13B USD | $14.21M 3.02M USD | $1.44 0.31 USD | $1.48 0.31 USD | $10B 2.13B USD | 21.00 | $0.07 0.01 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62.6 1.99 USD |
+2.45
|
$62.24B 1.98B USD | $633.57K 20.13K USD | $61 1.94 USD | $63.2 2.01 USD | $62.24B 1.98B USD | 15.57 | $4.02 0.13 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.13 3.14 USD |
-0.05
|
$20.26B 1.98B USD | $622.98K 60.81K USD | $31.81 3.1 USD | $32.74 3.2 USD | $20.26B 1.98B USD | 22.62 | $1.42 0.14 USD | |
| Emaar The Economic City 4220.SR | $13.64 3.64 USD |
-1.02
|
$7.14B 1.9B USD | $903.33K 240.99K USD | $13.38 3.57 USD | $14.36 3.83 USD | $7.14B 1.9B USD | 0 | -$4.7 -1.2 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $30.13 6.11 USD |
+1.35
|
$8.74B 1.77B USD | $2.44M 494.59K USD | $29.51 5.98 USD | $30.18 6.12 USD | $8.74B 1.77B USD | 12.10 | $2.49 0.5 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $62 1.97 USD |
-0.16
|
$48.54B 1.54B USD | $2.32M 73.66K USD | $60.6 1.93 USD | $62.5 1.99 USD | $48.54B 1.54B USD | 17.66 | $3.51 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.51 1.46 USD |
-0.66
|
$10.5B 1.46B USD | $4.65M 646.16K USD | $10.49 1.46 USD | $10.61 1.48 USD | $10.5B 1.46B USD | 13.47 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+0.25
|
$1.46B — | $94K — | $0.8 — | $0.8 — | $1.46B — | 7.23 | $0.11 — | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.32B 1.45B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.32B 1.45B USD | 10.00 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.75 0.35 USD |
0
|
$11.12B 1.42B USD | $19.02M 2.43M USD | $2.74 0.35 USD | $3.03 0.39 USD | $11.12B 1.42B USD | 0 | -$2.44 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $2.93 0.37 USD |
+1.03
|
$11.11B 1.42B USD | $786.28K 100.54K USD | $2.88 0.37 USD | $2.93 0.37 USD | $11.11B 1.42B USD | 97.66 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-4.15
|
$1.28B 1.4B USD | $14K 15.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.28B 1.4B USD | 0 | -$0.15 -0.1 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.12 0.12 USD |
0
|
$49.23B 1.39B USD | $19.51M 549.03K USD | $4.08 0.11 USD | $4.18 0.12 USD | $49.23B 1.39B USD | 9.58 | $0.43 0.01 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $38.68 7.84 USD |
+1.39
|
$6.7B 1.36B USD | $2.12M 429.43K USD | $37.72 7.65 USD | $38.77 7.86 USD | $6.7B 1.36B USD | 10.36 | $3.73 0.76 USD | |
| Knowledge Economic City Company 4310.SR | $15 4 USD |
-3.1
|
$5.09B 1.36B USD | $447.7K 119.43K USD | $14.56 3.88 USD | $15.16 4.04 USD | $5.09B 1.36B USD | 0 | -$0.06 -0.01 USD | |
| S P Setia Berhad 8664.KL | $1.26 0.27 USD |
-0.79
|
$6.3B 1.34B USD | $3.57M 759.22K USD | $1.24 0.26 USD | $1.28 0.27 USD | $6.3B 1.34B USD | 12.59 | $0.1 0.02 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.57 7.18 USD |
0
|
$1.15B 1.26B USD | $88.23K 96.45K USD | $6.55 7.16 USD | $6.66 7.28 USD | $1.15B 1.26B USD | 54.75 | $0.12 0.13 USD | |
| Valor Estate Limited DBREALTY.NS | $191.05 2.31 USD |
+1.95
|
$102.87B 1.24B USD | $2.13M 25.73K USD | $186 2.25 USD | $192.7 2.33 USD | $102.87B 1.24B USD | 26.72 | $7.15 0.09 USD | |
| Eco World Development Group Berhad 8206.KL | $1.95 0.41 USD |
-2.01
|
$5.79B 1.23B USD | $4.18M 889.41K USD | $1.94 0.41 USD | $2 0.43 USD | $5.79B 1.23B USD | 19.50 | $0.1 0.02 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
-1.32
|
$1.6B 1.2B USD | $821.1K 615.38K USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Forestar FOR | $20.22 — |
+0.55
|
$1.03B — | $122.73K — | $19.96 — | $20.31 — | $1.03B — | 6.14 | $3.29 — | |
| Huaku Development Co., Ltd. 2548.TW | $106 3.37 USD |
+2.91
|
$32.26B 1.02B USD | $1.68M 53.36K USD | $103.5 3.29 USD | $106.5 3.38 USD | $32.26B 1.02B USD | 24.14 | $4.39 0.14 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.05 0.29 USD |
-0.47
|
$3.71B 1.02B USD | $3M 824.32K USD | $1.05 0.29 USD | $1.07 0.29 USD | $3.71B 1.02B USD | 13.09 | $0.08 0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-2.22
|
$1.01B — | $93.08K — | $0.22 — | $0.22 — | $1.01B — | 0 | -$0.14 — | |
| UOA Development Bhd 5200.KL | $1.79 0.38 USD |
+0.56
|
$4.7B 998.64M USD | $125.7K 26.73K USD | $1.78 0.38 USD | $1.79 0.38 USD | $4.7B 998.64M USD | 16.27 | $0.11 0.02 USD | |
| Develia S.A. DVL.WA | $8.4 2.14 USD |
-0.94
|
$3.84B 977.17M USD | $192.53K 48.94K USD | $8.31 2.11 USD | $8.48 2.16 USD | $3.84B 977.17M USD | 10.24 | $0.82 0.21 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
0
|
$6.85B 876.12M USD | $2.97M 380.11K USD | $0.76 0.1 USD | $0.78 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| UEM Sunrise Berhad 5148.KL | $0.8 0.17 USD |
+0.63
|
$4.05B 860.47M USD | $16.89M 3.59M USD | $0.79 0.17 USD | $0.8199 0.17 USD | $4.05B 860.47M USD | 40.00 | $0.02 0.004 USD | |
| TIAN AN 0028.HK | $4.41 0.56 USD |
+0.46
|
$6.47B 826.68M USD | $4K 511.45 USD | $4.34 0.55 USD | $4.41 0.56 USD | $6.47B 826.68M USD | 0 | -$0.14 -0.01 USD | |
| Five Point Holdings, LLC FPH | $5.54 — |
+0.73
|
$806.75M — | $147.3K — | $5.41 — | $5.56 — | $806.75M — | 4.43 | $1.25 — | |
| OSK Holdings Berhad 5053.KL | $1.8 0.38 USD |
+0.56
|
$3.71B 789.24M USD | $1.68M 357.37K USD | $1.78 0.38 USD | $1.83 0.39 USD | $3.71B 789.24M USD | 6.92 | $0.26 0.06 USD | |
| CH OVS G OCEANS 0081.HK | $1.71 0.22 USD |
-0.58
|
$6.09B 778.24M USD | $8.39M 1.07M USD | $1.7 0.22 USD | $1.72 0.22 USD | $6.09B 778.24M USD | 5.89 | $0.29 0.04 USD | |
| Supalai Public Company Limited SPALI-R.BK | $13.9 0.39 USD |
-2.11
|
$27.15B 763.85M USD | $7.99M 224.83K USD | $13.9 0.39 USD | $14.2 0.4 USD | $27.15B 763.85M USD | 4.52 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $13.9 0.39 USD |
-2.11
|
$27.15B 763.85M USD | $7.99M 224.88K USD | $13.9 0.39 USD | $14.2 0.4 USD | $27.15B 763.85M USD | 4.52 | $3.07 0.09 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20.4 0.65 USD |
+1.49
|
$23.66B 751.65M USD | $1.44M 45.62K USD | $20.15 0.64 USD | $20.55 0.65 USD | $23.66B 751.65M USD | 19.24 | $1.06 0.03 USD | |
| K. WAH INT'L 0173.HK | $1.81 0.23 USD |
+1.69
|
$5.71B 729.64M USD | $1.94M 248.44K USD | $1.78 0.23 USD | $1.79 0.23 USD | $5.71B 729.64M USD | 16.45 | $0.11 0.01 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
-1
|
$956.11M 716.56M USD | $2.06M 1.54M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $956.11M 716.56M USD | 0 | -$0.32 -0.2 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.68 2.76 USD |
-0.27
|
$952.79M 714.08M USD | $50.1K 37.55K USD | $3.66 2.74 USD | $3.69 2.77 USD | $952.79M 714.08M USD | 8.76 | $0.42 0.31 USD | |
| Atal S.A. 1AT.WA | $65 16.52 USD |
+3.01
|
$2.81B 713.96M USD | $3.4K 865.21 USD | $63.3 16.09 USD | $65 16.52 USD | $2.81B 713.96M USD | 6.94 | $9.36 2.38 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
-0.68
|
$5.58B 713.34M USD | $1.41M 179.65K USD | $1.46 0.19 USD | $1.47 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.68 0.09 USD |
+1.49
|
$5.45B 696.4M USD | $6.61M 844.87K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.45B 696.4M USD | 34.00 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.41B 691.26M USD | $1.27M 162.64K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.41B 691.26M USD | 0 | -$0.95 -0.1 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.45 1.54 USD |
+1.89
|
$21.75B 691.01M USD | $1.62M 51.49K USD | $47.5 1.51 USD | $49.2 1.56 USD | $21.75B 691.01M USD | 10.13 | $4.78 0.15 USD | |
| Wing Tai Holdings Limited W05.SI | $1.2 0.9 USD |
-0.83
|
$915.51M 686.14M USD | $252.2K 189.01K USD | $1.19 0.89 USD | $1.21 0.91 USD | $915.51M 686.14M USD | 0 | -$0.12 -0.08 USD | |
| Mah Sing Group Berhad 8583.KL | $1.22 0.26 USD |
+0.83
|
$3.12B 664.12M USD | $3.87M 822.2K USD | $1.19 0.25 USD | $1.22 0.26 USD | $3.12B 664.12M USD | 12.19 | $0.1 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $346.95 4.2 USD |
+3.72
|
$53.81B 651.05M USD | $257.43K 3.11K USD | $332.5 4.02 USD | $349 4.22 USD | $53.81B 651.05M USD | 87.61 | $3.96 0.05 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5899 0.39 USD |
-1.67
|
$983.58M 650.99M USD | $1.32K 871 USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $983.58M 650.99M USD | 9.83 | $0.06 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.41 1.17 USD |
+0.36
|
$4.61B 640.6M USD | $2.74M 380.82K USD | $8.3 1.15 USD | $8.44 1.17 USD | $4.61B 640.6M USD | 0 | -$1.86 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.62 0.33 USD |
-0.38
|
$4.99B 637.97M USD | $127.3K 16.28K USD | $2.47 0.32 USD | $2.62 0.33 USD | $4.99B 637.97M USD | 0 | -$2.02 -0.2 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.3 2.9 USD |
+4.38
|
$3.12B 632.21M USD | $3.3M 669.22K USD | $13.3 2.7 USD | $14.3 2.9 USD | $3.12B 632.21M USD | 7.07 | $2.02 0.41 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.58 0.78 USD |
-0.18
|
$4.51B 627.75M USD | $4.45M 619.29K USD | $5.56 0.77 USD | $5.61 0.78 USD | $4.51B 627.75M USD | 139.50 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.76 0.94 USD |
-1.02
|
$4.49B 624.9M USD | $4.78M 664.74K USD | $6.73 0.94 USD | $6.85 0.95 USD | $4.49B 624.9M USD | 0 | -$2.97 -0.4 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $52.6 1.67 USD |
+3.14
|
$19.43B 617.44M USD | $1.09M 34.61K USD | $51 1.62 USD | $54.1 1.72 USD | $19.43B 617.44M USD | 6.10 | $8.61 0.27 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
0
|
$4.69B 599.37M USD | $11.85M 1.51M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $4.69B 599.37M USD | 0 | -$1.23 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.13 0.85 USD |
-1.29
|
$4.29B 597.07M USD | $10.47M 1.46M USD | $6.1 0.85 USD | $6.27 0.87 USD | $4.29B 597.07M USD | 122.59 | $0.05 0.006 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $13.09K 1.67K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Dream Unlimited Corp. DRM.TO | $18.83 13.97 USD |
+2.17
|
$795.17M 590.07M USD | $8.09K 6K USD | $18.43 13.68 USD | $18.95 14.06 USD | $795.17M 590.07M USD | 4.84 | $3.89 2.89 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.6 0.19 USD |
-0.75
|
$20.76B 584.21M USD | $15.21M 428.09K USD | $6.6 0.19 USD | $6.75 0.19 USD | $20.76B 584.21M USD | 4.25 | $1.55 0.04 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.38 2.91 USD |
-0.48
|
$2.87B 581.34M USD | $728.1K 147.57K USD | $14.16 2.87 USD | $14.64 2.97 USD | $2.87B 581.34M USD | 7.98 | $1.8 0.36 USD | |
| TARC Limited TARC.NS | $160.4 1.94 USD |
+2.12
|
$47.38B 573.19M USD | $509.65K 6.17K USD | $156.46 1.89 USD | $165 2 USD | $47.38B 573.19M USD | 0 | -$6.05 -0.07 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.4 0.3 USD |
+0.72
|
$2.63B 558.76M USD | $949.3K 201.85K USD | $1.38 0.29 USD | $1.41 0.3 USD | $2.63B 558.76M USD | 11.66 | $0.12 0.03 USD | |
| Alandalus Property Company 4320.SR | $21.98 5.86 USD |
-1.08
|
$2.05B 547.28M USD | $46.66K 12.45K USD | $21.62 5.77 USD | $22.22 5.93 USD | $2.05B 547.28M USD | 0 | -$0.13 -0.03 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $124 3.94 USD |
+1.64
|
$16.37B 520.02M USD | $309.22K 9.83K USD | $122 3.88 USD | $125 3.97 USD | $16.37B 520.02M USD | 7.48 | $16.57 0.53 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $41.24 1.3 USD |
+9.97
|
$16.5B 518.05M USD | $13.47M 423.15K USD | $37.66 1.18 USD | $41.24 1.3 USD | $16.5B 518.05M USD | 58.91 | $0.7 0.02 USD | |
| Construtora Tenda S.A. TEND3.SA | $20.28 4.11 USD |
-1.89
|
$2.49B 503.85M USD | $3.47M 703.15K USD | $20.01 4.06 USD | $20.61 4.18 USD | $2.49B 503.85M USD | 24.43 | $0.83 0.17 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.74 0.31 USD |
+1.14
|
$15.8B 502.2M USD | $1.1M 35.06K USD | $9.63 0.31 USD | $9.81 0.31 USD | $15.8B 502.2M USD | 64.93 | $0.15 0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||