Trang kết quả 18 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (789)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (632)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (42)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3770)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1146)
- Bất động sản - Đa dạng hóa (315)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (131)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (331)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirvac Group MJB.SG | $1.26 1.38 USD |
-3.23
|
$5.05B 5.52B USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $5.05B 5.52B USD | 0 | -$0.09 -0.09 USD | |
| Rithm Capital Corp. 14N1.F | $10.36 11.32 USD |
-1.33
|
$5.02B 5.49B USD | $323 353.08 USD | $10.36 11.32 USD | $10.36 11.32 USD | $5.02B 5.49B USD | 7.50 | $1.38 1.51 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.6 11.59 USD |
-2.57
|
$5.02B 5.49B USD | $385 420.86 USD | $11 12.02 USD | $11.14 12.18 USD | $5.02B 5.49B USD | 0 | -$0.18 -0.1 USD | |
| LondonMetric Property Plc 5PP.F | $2.43 2.65 USD |
+0.33
|
$5.01B 5.48B USD | $1.88K 2.06K USD | $2.43 2.65 USD | $2.43 2.65 USD | $5.01B 5.48B USD | 0 | -$0.22 -0.2 USD | |
| DEXUS DEXSF | $5.08 — |
+5.59
|
$5.46B — | $456 — | $5.08 — | $5.08 — | $5.46B — | 0 | -$0.8 — | |
| FIBRA Prologis FBBPF | $4.1 — |
+5.4
|
$5.41B — | $1.05K — | $3.94 — | $4.1 — | $5.41B — | 3.72 | $1.1 — | |
| Unite Group PLC U1B.F | $11.2 12.24 USD |
0
|
$4.95B 5.41B USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $4.95B 5.41B USD | 38.62 | $0.29 0.32 USD | |
| LondonMetric Property LNSPF | $2.34 — |
-4.49
|
$5.38B — | $9.78K — | $2.34 — | $2.46 — | $5.38B — | 0 | -$0.24 — | |
| Vornado Realty Trust V1NO34.SA | $124.8 25.29 USD |
0
|
$26.45B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.45B 5.36B USD | 162.07 | $0.77 0.16 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.52 — |
+2.11
|
$5.35B — | $2.9K — | $7.52 — | $7.52 — | $5.35B — | 13.41 | $0.56 — | |
| Unite UTGPF | $11.08 — |
-8
|
$5.33B — | $1.77K — | $11.08 — | $11.08 — | $5.33B — | 35.74 | $0.31 — | |
| Japan Real Estate Investment Corporation 8952.T | $544,000 3672.15 USD |
+0.55
|
$774.04B 5.22B USD | $6.5K 43.85 USD | $539,000 3638.4 USD | $548,000 3699.15 USD | $774.04B 5.22B USD | 21.67 | $25.1K 169.45 USD | |
| Vornado Realty Trust VO7.F | $22.73 24.85 USD |
-0.61
|
$4.7B 5.14B USD | $300 327.94 USD | $22.73 24.85 USD | $22.73 24.85 USD | $4.7B 5.14B USD | 162.35 | $0.14 0.15 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.45 7.05 USD |
-0.77
|
$4.64B 5.08B USD | $69 75.43 USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.64B 5.08B USD | 12.40 | $0.52 0.57 USD | |
| Mapletree Logistics Trust MAPGF | $0.9699 — |
+0.18
|
$5.06B — | $7.8K — | $0.9699 — | $0.9699 — | $5.06B — | 12.12 | $0.08 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.9499 — |
+2.97
|
$5.01B — | $200 — | $0.9499 — | $0.9499 — | $5.01B — | 19.05 | $0.05 — | |
| Tsim Sha Tsui Properties Limited 0247.HK | $18.38 2.35 USD |
-0.54
|
$38.99B 4.99B USD | $15.73K 2.01K USD | $18 2.3 USD | $18.38 2.35 USD | $38.99B 4.99B USD | 11.20 | $1.64 0.21 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $154,000 1039.54 USD |
+0.06
|
$726.14B 4.9B USD | $12.87K 86.9 USD | $153,100 1033.47 USD | $154,600 1043.59 USD | $726.14B 4.9B USD | 28.02 | $5.49K 37.09 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $254,900 1720.65 USD |
-1.7
|
$723.64B 4.88B USD | $17.74K 119.72 USD | $253,600 1711.87 USD | $260,000 1755.07 USD | $723.64B 4.88B USD | 29.97 | $8.51K 57.41 USD | |
| National Storage Affiliates Trust 4GC.F | $34.64 37.87 USD |
+0.46
|
$4.46B 4.87B USD | $18 19.68 USD | $34.64 37.87 USD | $34.64 37.87 USD | $4.46B 4.87B USD | 20.02 | $1.73 1.89 USD | |
| British Land Company BRLAF | $4.5 — |
-6.64
|
$4.78B — | $10K — | $4.5 — | $4.5 — | $4.78B — | 0 | -$1.45 — | |
| Nomura Real Estate NMEHF | $26.86 — |
-2.7
|
$4.74B — | $7.27K — | $26.86 — | $26.86 — | $4.74B — | 10.74 | $2.5 — | |
| Kite Realty Group Trust FGC1.F | $19.2 20.99 USD |
0
|
$4.32B 4.72B USD | $80 87.45 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.32B 4.72B USD | 80.00 | $0.24 0.26 USD | |
| Mapletree Industrial Trust MAPIF | $1.56 — |
-8.24
|
$4.71B — | $5.6K — | $1.56 — | $1.56 — | $4.71B — | 22.28 | $0.07 — | |
| British Land Company PLC BLDA.F | $4.6 5.03 USD |
-1.71
|
$4.3B 4.7B USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $4.3B 4.7B USD | 0 | -$1.34 -1.4 USD | |
| British Land Company PLC BLD.F | $4.62 5.05 USD |
-1.95
|
$4.29B 4.69B USD | $480 524.7 USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.29B 4.69B USD | 0 | -$1.34 -1.4 USD | |
| Hang Lung Properties Limited AOP.F | $0.93 1.01 USD |
-0.54
|
$4.27B 4.67B USD | $450 491.91 USD | $0.93 1.01 USD | $0.93 1.01 USD | $4.27B 4.67B USD | 9.25 | $0.1 0.11 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.45 7.05 USD |
0
|
$4.26B 4.66B USD | $6.27K 6.86K USD | $6.4 7 USD | $6.45 7.05 USD | $4.26B 4.66B USD | 8.59 | $0.75 0.82 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $24 26.24 USD |
-2.44
|
$4.25B 4.64B USD | $499 545.47 USD | $24 26.24 USD | $24 26.24 USD | $4.25B 4.64B USD | 10.30 | $2.33 2.55 USD | |
| Rayonier Inc. RA6.F | $27.6 30.17 USD |
-0.72
|
$4.16B 4.55B USD | $17 18.58 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.16B 4.55B USD | 26.79 | $1.03 1.13 USD | |
| Tokyu Fudosan TKFOY | $12.73 — |
+2.83
|
$4.53B — | $397 — | $12.73 — | $12.73 — | $4.53B — | 11.57 | $1.1 — | |
| Vornado Realty Trust VNORP | $42.5 — |
-18.27
|
$4.53B — | $153 — | $42.5 — | $42.5 — | $4.53B — | 65.99 | $0.64 — | |
| NEPI Rockcastle N.V. 0A3.F | $5.65 6.18 USD |
-1.74
|
$4.08B 4.46B USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.08B 4.46B USD | 7.53 | $0.75 0.82 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $93,300 629.8 USD |
-0.64
|
$652.08B 4.4B USD | $36.26K 244.79 USD | $92,600 625.08 USD | $94,000 634.53 USD | $652.08B 4.4B USD | 20.31 | $4.59K 31 USD | |
| GLP J-REIT 3281.T | $132,700 895.76 USD |
-0.45
|
$649.93B 4.39B USD | $24.31K 164.09 USD | $131,100 884.96 USD | $133,100 898.46 USD | $649.93B 4.39B USD | 24.10 | $5.51K 37.16 USD | |
| Shurgard Self Storage SSSAF | $45 — |
-1.4
|
$4.38B — | $160 — | $45 — | $45 — | $4.38B — | 7.06 | $6.37 — | |
| KDX Realty Investment Corporation 8972.T | $155,600 1050.34 USD |
-1.21
|
$644.64B 4.35B USD | $19.92K 134.44 USD | $155,000 1046.29 USD | $156,700 1057.77 USD | $644.64B 4.35B USD | 19.37 | $8.03K 54.22 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.8 32.58 USD |
-2.61
|
$3.97B 4.34B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.97B 4.34B USD | 67.72 | $0.44 0.48 USD | |
| China Jinmao Holdings Group Limited FRSHY | $15.37 — |
-28.08
|
$4.15B — | $451 — | $15.37 — | $16.24 — | $4.15B — | 5.84 | $2.63 — | |
| Kilroy Realty Corporation KRC.F | $31.4 34.32 USD |
-1.88
|
$3.71B 4.06B USD | $46 50.28 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.71B 4.06B USD | 19.62 | $1.6 1.75 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $257,800 1740.22 USD |
-0.96
|
$598.1B 4.04B USD | $5.99K 40.44 USD | $257,000 1734.82 USD | $260,800 1760.47 USD | $598.1B 4.04B USD | 27.66 | $9.32K 62.9 USD | |
| City Developments CDEVF | $4.42 — |
+1.03
|
$4B — | $69.22K — | $4.34 — | $4.42 — | $4B — | 17.67 | $0.25 — | |
| ORIX JREIT ORXJF | $1,450 — |
-7.05
|
$4B — | $302 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Independence Realty Trust, Inc. 5O2.F | $15.5 16.94 USD |
0
|
$3.63B 3.97B USD | $400 437.25 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.63B 3.97B USD | 0 | -$0.04 -0.04 USD | |
| City Developments Limited CDE0.F | $3.78 4.13 USD |
-1.56
|
$3.6B 3.93B USD | $213 232.84 USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.6B 3.93B USD | 16.43 | $0.23 0.25 USD | |
| City Developments Limited CDE.F | $3.9 4.26 USD |
-2.01
|
$3.58B 3.91B USD | $25 27.33 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.58B 3.91B USD | 16.95 | $0.23 0.25 USD | |
| Fabege AB (publ) FBGGF | $9.25 — |
+28.83
|
$3.9B — | $522 — | $9.25 — | $9.25 — | $3.9B — | 0 | -$1.93 — | |
| Embassy Office Parks REIT EMBASSY.BO | $339.05 4.1 USD |
-1.69
|
$321.38B 3.89B USD | $12.97K 156.87 USD | $336.37 4.07 USD | $347.49 4.2 USD | $321.38B 3.89B USD | 33.33 | $10.17 0.12 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.36 6.95 USD |
+4.18
|
$3.55B 3.88B USD | $63 68.87 USD | $6.36 6.95 USD | $6.36 6.95 USD | $3.55B 3.88B USD | 0 | -$1.27 -1.3 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.9 6.44 USD |
+0.17
|
$3.4B 3.72B USD | $0 0 USD | $5.9 6.44 USD | $5.9 6.44 USD | $3.4B 3.72B USD | 0 | -$1.27 -1.3 USD | |
| Open House Group Co., Ltd. 3288.T | $4,621 31.19 USD |
+0.48
|
$547.27B 3.69B USD | $290.4K 1.96K USD | $4,557 30.76 USD | $4,712 31.81 USD | $547.27B 3.69B USD | 5.59 | $826.44 5.58 USD | |
| The Macerich Company M6G.F | $14.36 15.69 USD |
+0.31
|
$3.35B 3.66B USD | $1K 1.09K USD | $14.36 15.69 USD | $14.36 15.69 USD | $3.35B 3.66B USD | 0 | -$1.47 -1.6 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $4.06 0.11 USD |
-1.46
|
$129.94B 3.66B USD | $78.96M 2.22M USD | $4.02 0.11 USD | $4.12 0.12 USD | $129.94B 3.66B USD | 25.37 | $0.16 0.004 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.68 14.95 USD |
+2.05
|
$3.34B 3.65B USD | $100 109.31 USD | $13.47 14.72 USD | $13.47 14.72 USD | $3.34B 3.65B USD | 17.53 | $0.78 0.85 USD | |
| United Urban Inv UUICF | $1,173 — |
+15.57
|
$3.63B — | $108 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| Cousins Properties Incorporated CPZ1.F | $21.8 23.83 USD |
-0.91
|
$3.32B 3.62B USD | $55 60.12 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.32B 3.62B USD | 48.44 | $0.45 0.49 USD | |
| SL Green Realty Corp. S1LG34.SA | $137.09 27.79 USD |
-3.51
|
$17.78B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 3.6B USD | 0 | -$21.28 -4.3 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.01 7.43 USD |
+0.2
|
$4.85B 3.6B USD | $1.5K 1.11K USD | $10.01 7.43 USD | $10.5 7.79 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| IMMOFINANZ AG IMO1.F | $23.65 25.85 USD |
-0.21
|
$3.29B 3.6B USD | $7 7.65 USD | $23.65 25.85 USD | $23.65 25.85 USD | $3.29B 3.6B USD | 0 | -$1.31 -1.4 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.95 7.38 USD |
0
|
$4.82B 3.58B USD | $719 533.54 USD | $9.95 7.38 USD | $9.95 7.38 USD | $4.82B 3.58B USD | 2.30 | $4.32 3.21 USD | |
| IMMOFINANZ AG IIA.WA | $101.4 25.77 USD |
0
|
$14.06B 3.57B USD | $10 2.54 USD | $101.2 25.72 USD | $101.4 25.77 USD | $14.06B 3.57B USD | 0 | -$5.58 -1.4 USD | |
| Shaftesbury Capital PLC C20.F | $1.63 1.78 USD |
+0.62
|
$3.25B 3.55B USD | $200 218.63 USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.25B 3.55B USD | 3.07 | $0.53 0.58 USD | |
| Open House Group Co., Ltd. O4H.F | $27 29.51 USD |
0
|
$3.24B 3.54B USD | $8 8.75 USD | $27 29.51 USD | $27 29.51 USD | $3.24B 3.54B USD | 5.48 | $4.92 5.38 USD | |
| Pandox AB (publ) 0R8U.IL | $177.2 17.3 USD |
+0.57
|
$36.19B 3.53B USD | $63 6.15 USD | $177.2 17.3 USD | $177.6 17.34 USD | $36.19B 3.53B USD | 17.35 | $10.21 1 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.8 7.27 USD |
-1.01
|
$4.75B 3.53B USD | $100 74.21 USD | $9.8 7.27 USD | $9.8 7.27 USD | $4.75B 3.53B USD | 2.26 | $4.32 3.21 USD | |
| UOL UOLGF | $4.17 — |
-9.46
|
$3.52B — | $2.7K — | $4.17 — | $4.17 — | $3.52B — | 6.71 | $0.62 — | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.2 16.62 USD |
+1.33
|
$3.21B 3.51B USD | $26 28.42 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.21B 3.51B USD | 13.69 | $1.11 1.21 USD | |
| PotlatchDeltic Corporation P4C.F | $40.2 43.94 USD |
-0.99
|
$3.2B 3.49B USD | $75 81.99 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.2B 3.49B USD | 77.30 | $0.52 0.57 USD | |
| UOL Group Limited U1O.F | $3.76 4.11 USD |
-1.05
|
$3.19B 3.49B USD | $3K 3.28K USD | $3.76 4.11 USD | $3.76 4.11 USD | $3.19B 3.49B USD | 6.59 | $0.57 0.62 USD | |
| Park Hotels & Resorts Inc. HIP.F | $15.1 16.51 USD |
0
|
$3.18B 3.48B USD | $200 218.63 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.18B 3.48B USD | 38.71 | $0.39 0.43 USD | |
| Shaftesbury Capital CCPPF | $1.77 — |
-7.33
|
$3.46B — | $275 — | $1.77 — | $1.77 — | $3.46B — | 3.10 | $0.57 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
-2.25
|
$3.42B — | $11.08K — | $3.91 — | $3.91 — | $3.42B — | 8.31 | $0.47 — | |
| The St. Joe Company JOE.F | $53.5 58.48 USD |
0
|
$3.12B 3.42B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.12B 3.42B USD | 41.79 | $1.28 1.4 USD | |
| VGP NV 4V1.F | $111.8 122.21 USD |
-0.53
|
$3.05B 3.34B USD | $3.13K 3.42K USD | $111.8 122.21 USD | $111.8 122.21 USD | $3.05B 3.34B USD | 34.93 | $3.2 3.5 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,191.25 14.41 USD |
+8.22
|
$275.3B 3.33B USD | $32.55K 393.76 USD | $1,090 13.19 USD | $1,199.3 14.51 USD | $275.3B 3.33B USD | 87.27 | $13.65 0.17 USD | |
| VGP VGPBF | $115.83 — |
+1.61
|
$3.3B — | $93 — | $115.83 — | $115.83 — | $3.3B — | 33.47 | $3.46 — | |
| Sabra Health Care REIT, Inc. SBC.F | $12.96 14.16 USD |
-2.19
|
$3.01B 3.29B USD | $1.8K 1.97K USD | $12.96 14.16 USD | $12.96 14.16 USD | $3.01B 3.29B USD | 68.18 | $0.19 0.21 USD | |
| Advance Residence Investment Corporation 3269.T | $340,000 2295.1 USD |
-0.29
|
$487.22B 3.29B USD | $2.46K 16.61 USD | $338,500 2284.97 USD | $342,000 2308.6 USD | $487.22B 3.29B USD | 30.21 | $11.25K 75.96 USD | |
| Invincible Investment Corporation 8963.T | $71,600 483.32 USD |
+0.99
|
$482.38B 3.26B USD | $23.21K 156.69 USD | $70,100 473.19 USD | $72,000 486.02 USD | $482.38B 3.26B USD | 23.10 | $3.1K 20.91 USD | |
| Derwent London Plc DVK.F | $26 28.42 USD |
-0.76
|
$2.98B 3.25B USD | $25 27.33 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.98B 3.25B USD | 0 | -$4.94 -5.4 USD | |
| Derwent London DWVYF | $24.55 — |
-5.14
|
$3.24B — | $919 — | $24.55 — | $24.55 — | $3.24B — | 0 | -$5.34 — | |
| Innovative Industrial Properties, Inc. 1IK.F | $104.2 113.9 USD |
-0.76
|
$2.95B 3.23B USD | $200 218.63 USD | $104.2 113.9 USD | $104.2 113.9 USD | $2.95B 3.23B USD | 19.88 | $5.24 5.73 USD | |
| Aedifica NV/SA AOO.F | $61.65 67.39 USD |
-0.08
|
$2.94B 3.22B USD | $18 19.68 USD | $61.4 67.12 USD | $61.4 67.12 USD | $2.94B 3.22B USD | 35.22 | $1.75 1.91 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.19 2.67 USD |
-6.05
|
$15.84B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 3.21B USD | 0 | -$5.68 -1.1 USD | |
| Société Foncière Lyonnaise FLY.PA | $68.2 74.55 USD |
-0.29
|
$2.93B 3.2B USD | $7 7.65 USD | $68.2 74.55 USD | $68.4 74.77 USD | $2.93B 3.2B USD | 0 | -$14.9 -16.2 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.86 18.43 USD |
-0.3
|
$2.93B 3.2B USD | $100 109.31 USD | $16.86 18.43 USD | $16.86 18.43 USD | $2.93B 3.2B USD | 421.50 | $0.04 0.04 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.66 32.42 USD |
-0.2
|
$2.91B 3.18B USD | $5 5.47 USD | $29.46 32.2 USD | $29.46 32.2 USD | $2.91B 3.18B USD | 0 | -$2.4 -2.6 USD | |
| United Urban Investment Corporation 8960.T | $150,100 1013.22 USD |
-0.27
|
$465.1B 3.14B USD | $6.64K 44.83 USD | $149,300 1007.82 USD | $150,700 1017.27 USD | $465.1B 3.14B USD | 23.80 | $6.31K 42.57 USD | |
| ORIX JREIT Inc. 8954.T | $167,500 1130.67 USD |
-0.53
|
$462.3B 3.12B USD | $7.66K 51.71 USD | $165,600 1117.85 USD | $168,500 1137.42 USD | $462.3B 3.12B USD | 23.79 | $7.04K 47.52 USD | |
| Kerry Properties Limited KRYPY | $9.24 — |
+2.78
|
$3.1B — | $2.07K — | $9.04 — | $9.24 — | $3.1B — | 6.46 | $1.43 — | |
| Kerry Properties KRYPF | $1.84 — |
+1.1
|
$3.1B — | $108 — | $1.84 — | $1.84 — | $3.1B — | 6.34 | $0.29 — | |
| Medical Properties Trust, Inc. M3P.F | $4.53 4.95 USD |
+0.1
|
$2.83B 3.09B USD | $600 655.88 USD | $4.53 4.95 USD | $4.53 4.95 USD | $2.83B 3.09B USD | 0 | -$2.03 -2.2 USD | |
| Kerry Properties Limited KR3.F | $1.88 2.06 USD |
-1.05
|
$2.82B 3.08B USD | $622 679.93 USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.82B 3.08B USD | 7.23 | $0.26 0.28 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $15 16.4 USD |
+0.4
|
$2.81B 3.08B USD | $20 21.86 USD | $14.98 16.38 USD | $15 16.4 USD | $2.81B 3.08B USD | 375.00 | $0.04 0.04 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.6999 0.76 USD |
-0.71
|
$2.8B 3.06B USD | $1.11K 1.21K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $2.8B 3.06B USD | 6.31 | $0.11 0.12 USD | |
| New World Development Company Limited NWDA.F | $1.08 1.18 USD |
0
|
$2.8B 3.06B USD | $182 198.95 USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.8B 3.06B USD | 21.60 | $0.05 0.05 USD | |
| Tanger Inc. T6O.F | $25.19 27.54 USD |
-1.22
|
$2.77B 3.02B USD | $375 409.93 USD | $25.19 27.54 USD | $25.19 27.54 USD | $2.77B 3.02B USD | 30.34 | $0.83 0.91 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||