Trang kết quả 18 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (645)
- Argentina (2)
- Úc (57)
- Áo (29)
- Bỉ (29)
- Brazil (90)
- Canada (83)
- Chile (8)
- Trung Quốc (110)
- Đan Mạch (11)
- Phần Lan (6)
- Pháp (47)
- Đức (504)
- Hy Lạp (6)
- Hồng Kông (279)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (78)
- Ai-len (1)
- Israel (55)
- Ý (10)
- Nhật Bản (176)
- Malaysia (101)
- Mexico (31)
- Hà Lan (6)
- New Zealand (12)
- Na Uy (7)
- Ba Lan (27)
- Bồ Đào Nha (2)
- Qatar (5)
- Nga (7)
- Singapore (86)
- Nam Phi (28)
- Hàn Quốc (19)
- Tây Ban Nha (33)
- Suriname (16)
- Thụy Điển (59)
- Thụy Sĩ (18)
- Đài Loan (59)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (53)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3098)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advance Residence Investment Corporation 3269.T | ¥171,100 1154.97 USD |
-1.89
|
¥488B 3.29B USD | ¥8K 54.27 USD | ¥171,100 1154.97 USD | ¥174,500 1177.92 USD | ¥488B 3.29B USD | 29.85 | ¥6K 38.69 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.98 5.44 USD |
-0.4
|
€3.00B 3.27B USD | €500.00 546.57 USD | €4.95 5.41 USD | €4.98 5.44 USD | €3.00B 3.27B USD | 0 | -€1.02 -1.1 USD | ||
| Shaftesbury Capital PLC C20.F | €1.62 1.77 USD |
+2.53
|
€2.99B 3.27B USD | €3.43K 3.75K USD | €1.62 1.77 USD | €1.62 1.77 USD | €2.99B 3.27B USD | 8.09 | €0.20 0.22 USD | ||
| Cofinimmo SA COF.F | €77.25 84.44 USD |
+0.85
|
€2.98B 3.26B USD | €1.00 1.09 USD | €77.25 84.44 USD | €77.25 84.44 USD | €2.98B 3.26B USD | 15.29 | €5.05 5.52 USD | ||
| Primary Health Properties Plc PP51.F | €1.15 1.25 USD |
+0.7
|
€2.98B 3.26B USD | €8.25K 9.02K USD | €1.09 1.19 USD | €1.15 1.26 USD | €2.98B 3.26B USD | 14.34 | €0.08 0.09 USD | ||
| Rayonier Inc. RA6.F | €19.10 20.88 USD |
+1.06
|
€2.98B 3.26B USD | €500.00 546.57 USD | €18.90 20.66 USD | €19.10 20.88 USD | €2.98B 3.26B USD | 8.52 | €2.24 2.45 USD | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 334.00 32.04 USD |
+0.6
|
NOK 33.89B 3.25B USD | NOK 236.04K 22.64K USD | NOK 332.00 31.85 USD | NOK 333.00 31.94 USD | NOK 33.89B 3.25B USD | 13.91 | NOK 24.01 2.3 USD | ||
| Cofinimmo SA COFB.VI | €78.10 85.37 USD |
+0.64
|
€2.97B 3.25B USD | €0.00 0 USD | €77.60 84.83 USD | €78.10 85.37 USD | €2.97B 3.25B USD | 15.46 | €5.05 5.52 USD | ||
| Keppel REIT KREVF | $0.80 — |
0
|
$3.23B — | $1.00K — | $0.81 — | $0.81 — | $3.23B — | 26.80 | $0.03 — | ||
| VGP VGPBF | $118.08 — |
0
|
$3.22B — | $148.00 — | $98.15 — | $98.15 — | $3.22B — | 8.52 | $13.85 — | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.67 18.22 USD |
-0.09
|
€2.93B 3.21B USD | €598.00 653.69 USD | €16.67 18.22 USD | €16.67 18.22 USD | €2.93B 3.21B USD | 30.86 | €0.54 0.59 USD | ||
| Unite Group PLC U1B.F | €5.85 6.39 USD |
0
|
€2.89B 3.16B USD | €150.00 163.97 USD | €5.70 6.23 USD | €5.90 6.45 USD | €2.89B 3.16B USD | 7.40 | €0.79 0.86 USD | ||
| City Developments CDEVF | $3.53 — |
0
|
$3.15B — | $95.00 — | $6.05 — | $6.05 — | $3.15B — | 13.07 | $0.27 — | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.00 30.61 USD |
0
|
€2.88B 3.15B USD | €0.00 0 USD | €27.90 30.5 USD | €28.00 30.61 USD | €2.88B 3.15B USD | 13.72 | €2.04 2.23 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €27.90 30.5 USD |
+0.36
|
€2.87B 3.14B USD | €100.00 109.31 USD | €27.90 30.5 USD | €27.90 30.5 USD | €2.87B 3.14B USD | 13.67 | €2.04 2.23 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Hang Lung HNLGF | $1.77 — |
0
|
$3.06B — | $1.00 — | $2.00 — | $2.00 — | $3.06B — | 13.61 | $0.13 — | ||
| TAG Immobilien AG TEG.VI | €14.72 16.09 USD |
+1.03
|
€2.78B 3.04B USD | €0.00 0 USD | €14.54 15.89 USD | €14.72 16.09 USD | €2.78B 3.04B USD | 6.97 | €2.11 2.31 USD | ||
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.01B — | $10.00 — | $500.00 — | $500.00 — | $3.01B — | 17.66 | $29.52 — | ||
| Mobimo Holding AG 0QQY.IL | CHF 358.75 408.18 USD |
+0.56
|
CHF 2.62B 2.99B USD | CHF 3.83K 4.36K USD | CHF 355.50 404.48 USD | CHF 359.00 408.47 USD | CHF 2.62B 2.99B USD | 24.72 | CHF 14.51 16.51 USD | ||
| Suntec Real Estate Investment Trust SURVF | $1.00 — |
0
|
$2.98B — | $5.50K — | $1.00 — | $1.00 — | $2.98B — | 0 | -$0.01 — | ||
| Big Yellow BYLOF | $15.19 — |
+1.95
|
$2.98B — | $1.80K — | $15.19 — | $15.19 — | $2.98B — | 17.26 | $0.88 — | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥86,300 582.55 USD |
-0.23
|
¥440B 2.97B USD | ¥20K 133.01 USD | ¥86,000 580.52 USD | ¥86,800 585.92 USD | ¥440B 2.97B USD | 19.23 | ¥4K 30.29 USD | ||
| TAG Immobilien AG TEG.F | €14.31 15.64 USD |
+0.14
|
€2.70B 2.96B USD | €420.00 459.12 USD | €14.31 15.64 USD | €14.31 15.64 USD | €2.70B 2.96B USD | 6.78 | €2.11 2.31 USD | ||
| Hang Lung Group Limited HNLGY | $10.10 — |
0
|
$2.93B — | $10.00 — | $9.70 — | $9.70 — | $2.93B — | 15.07 | $0.67 — | ||
| PotlatchDeltic Corporation P4C.F | €34.40 37.6 USD |
0
|
€2.68B 2.93B USD | €60.00 65.59 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.68B 2.93B USD | 48.45 | €0.71 0.78 USD | ||
| Highwoods Properties, Inc. HQS.F | €23.80 26.02 USD |
0
|
€2.67B 2.92B USD | €102.00 111.5 USD | €23.80 26.02 USD | €24.00 26.24 USD | €2.67B 2.92B USD | 24.04 | €0.99 1.08 USD | ||
| Americold Realty Trust, Inc. YAR.F | €9.30 10.17 USD |
+1.09
|
€2.66B 2.91B USD | €1.02K 1.12K USD | €9.25 10.11 USD | €9.35 10.22 USD | €2.66B 2.91B USD | 0 | -€0.19 -0.2 USD | ||
| International Workplace Group plc IWG.F | €2.63 2.87 USD |
+1.16
|
€2.65B 2.89B USD | €180.00 196.76 USD | €2.63 2.87 USD | €2.63 2.87 USD | €2.65B 2.89B USD | 131.30 | €0.02 0.02 USD | ||
| Frasers Property Limited 1IQ.F | €0.66 0.72 USD |
-2.94
|
€2.65B 2.89B USD | €400.00 437.25 USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.65B 2.89B USD | 16.50 | €0.04 0.04 USD | ||
| Kojamo Oyj V4OC.F | €10.67 11.66 USD |
+1.04
|
€2.62B 2.87B USD | €400.00 437.25 USD | €10.67 11.66 USD | €10.67 11.66 USD | €2.62B 2.87B USD | 62.76 | €0.17 0.19 USD | ||
| Big Yellow Group Plc B9Y.F | €13.20 14.43 USD |
+3.94
|
€2.62B 2.86B USD | €3.82K 4.18K USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.62B 2.86B USD | 17.36 | €0.76 0.83 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥106,300 717.55 USD |
-1.3
|
¥419B 2.83B USD | ¥7K 46.13 USD | ¥105,900 714.85 USD | ¥107,900 728.36 USD | ¥419B 2.83B USD | 22.12 | ¥5K 32.43 USD | ||
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.76B — | $10.00 — | $11.31 — | $11.31 — | $2.76B — | 10.10 | $1.15 — | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,000 3.05 USD |
0
|
CLP 3T 2.76B USD | CLP 254K 258.08 USD | CLP 2,980 3.03 USD | CLP 3,047 3.09 USD | CLP 3T 2.76B USD | 20.24 | CLP 148 0.15 USD | ||
| New World Development Company NWWDF | $0.94 — |
0
|
$2.74B — | $3.13K — | $0.94 — | $0.94 — | $2.74B — | 0 | -$0.88 — | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.72B — | $1.91K — | $0.82 — | $0.82 — | $2.72B — | 13.66 | $0.06 — | ||
| Acadia Realty Trust WX1.F | €17.50 19.13 USD |
0
|
€2.48B 2.71B USD | €480.00 524.7 USD | €17.50 19.13 USD | €17.60 19.24 USD | €2.48B 2.71B USD | 159.09 | €0.11 0.12 USD | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| Altarea SCA XAL.SG | €105.00 114.78 USD |
+0.77
|
€2.47B 2.7B USD | €0.00 0 USD | €104.20 113.9 USD | €105.00 114.78 USD | €2.47B 2.7B USD | 0 | -€0.56 -0.6 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €10.22 11.17 USD |
-0.2
|
€2.44B 2.66B USD | €150.00 163.97 USD | €10.22 11.17 USD | €10.22 11.17 USD | €2.44B 2.66B USD | 15.96 | €0.64 0.7 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹895.10 10.83 USD |
-0.38
|
₹218.97B 2.65B USD | ₹119.38K 1.44K USD | ₹888.60 10.75 USD | ₹901.60 10.91 USD | ₹218.97B 2.65B USD | 27.09 | ₹33.03 0.4 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹895.45 10.83 USD |
-0.32
|
₹218.94B 2.65B USD | ₹4.53K 54.81 USD | ₹889.20 10.76 USD | ₹900.00 10.89 USD | ₹218.94B 2.65B USD | 27.10 | ₹33.04 0.4 USD | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.52 12.59 USD |
+0.26
|
€2.40B 2.62B USD | €23.00 25.14 USD | €11.52 12.59 USD | €11.52 12.59 USD | €2.40B 2.62B USD | 23.03 | €0.50 0.55 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥120,500 813.41 USD |
-0.74
|
¥388B 2.62B USD | ¥8K 56.29 USD | ¥120,500 813.41 USD | ¥121,400 819.48 USD | ¥388B 2.62B USD | 33.44 | ¥4K 24.32 USD | ||
| Fabege AB (publ) WILC.F | €7.44 8.13 USD |
+0.34
|
€2.39B 2.62B USD | €47.00 51.38 USD | €7.44 8.13 USD | €7.44 8.13 USD | €2.39B 2.62B USD | 92.93 | €0.08 0.09 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 127.05 12.4 USD |
-0.94
|
SEK 26.81B 2.62B USD | SEK 5.44K 531.21 USD | SEK 126.47 12.35 USD | SEK 127.30 12.43 USD | SEK 26.81B 2.62B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CA Immobilien Anlagen AG BZY.F | €24.46 26.74 USD |
+1.33
|
€2.37B 2.59B USD | €400.00 437.25 USD | €24.46 26.74 USD | €24.46 26.74 USD | €2.37B 2.59B USD | 20.04 | €1.22 1.33 USD | ||
| Carmila S.A. CUX1.F | €16.84 18.41 USD |
+0.84
|
€2.37B 2.59B USD | €170.00 185.83 USD | €16.84 18.41 USD | €16.84 18.41 USD | €2.37B 2.59B USD | 6.79 | €2.48 2.71 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥150,900 1018.62 USD |
-0.2
|
¥383B 2.58B USD | ¥7K 48.43 USD | ¥150,600 1016.59 USD | ¥151,600 1023.34 USD | ¥383B 2.58B USD | 21.14 | ¥7K 48.18 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹332.69 4.02 USD |
+0.87
|
₹212.93B 2.58B USD | ₹10.52K 127.21 USD | ₹327.50 3.96 USD | ₹334.10 4.04 USD | ₹212.93B 2.58B USD | 53.23 | ₹6.25 0.08 USD | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.16 | $2.80 — | ||
| Greentown China Holdings Limited G7C.F | €0.91 0.99 USD |
-2.15
|
€2.34B 2.56B USD | €7.84K 8.57K USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.34B 2.56B USD | 0 | -€0.01 -0.01 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.69 0.75 USD |
-2.14
|
€2.34B 2.55B USD | €7.04K 7.69K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.34B 2.55B USD | 13.69 | €0.05 0.05 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 244.50 23.87 USD |
0
|
SEK 25.84B 2.52B USD | SEK 5.80K 566.25 USD | SEK 244.00 23.82 USD | SEK 246.00 24.01 USD | SEK 25.84B 2.52B USD | 51.25 | SEK 4.77 0.47 USD | ||
| Hang Lung Group Limited HLU.F | €1.66 1.81 USD |
0
|
€2.30B 2.51B USD | €700.00 765.19 USD | €1.66 1.81 USD | €1.66 1.81 USD | €2.30B 2.51B USD | 13.83 | €0.12 0.13 USD | ||
| Urban Edge Properties 3UE.MU | €16.50 18.04 USD |
+0.61
|
€2.26B 2.47B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.26B 2.47B USD | 21.42 | €0.77 0.84 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥381,000 2571.86 USD |
-0.52
|
¥361B 2.43B USD | ¥2K 11.41 USD | ¥379,000 2558.36 USD | ¥383,000 2585.36 USD | ¥361B 2.43B USD | 25.51 | ¥15K 100.82 USD | ||
| CPI Europe AG IMO1.F | €15.91 17.39 USD |
+0.13
|
€2.21B 2.42B USD | €150.00 163.97 USD | €15.91 17.39 USD | €15.91 17.39 USD | €2.21B 2.42B USD | 16.40 | €0.97 1.06 USD | ||
| Lendlease Group LLESY | $3.48 — |
0
|
$2.40B — | $609.00 — | $3.48 — | $3.48 — | $2.40B — | 15.81 | $0.22 — | ||
| Boardwalk Real Estate Investment Trust BOWFF | $45.07 — |
0
|
$2.40B — | $200.00 — | $44.69 — | $44.69 — | $2.40B — | 12.95 | $3.48 — | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.60 22.52 USD |
0
|
€2.19B 2.39B USD | €79.00 86.36 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.19B 2.39B USD | 22.15 | €0.93 1.02 USD | ||
| Derwent London Plc DVK.F | €19.10 20.88 USD |
+3.24
|
€2.18B 2.38B USD | €50.00 54.66 USD | €18.30 20 USD | €19.10 20.88 USD | €2.18B 2.38B USD | 7.92 | €2.41 2.63 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.50 11.48 USD |
0
|
€2.17B 2.37B USD | €436.00 476.61 USD | €10.40 11.37 USD | €10.50 11.48 USD | €2.17B 2.37B USD | 105.00 | €0.10 0.11 USD | ||
| CPI Europe AG 0PAN.IL | €15.70 17.16 USD |
-0.25
|
€2.17B 2.37B USD | €2.96K 3.23K USD | €15.62 17.07 USD | €15.94 17.42 USD | €2.17B 2.37B USD | 0 | -€0.99 -1.08 USD | ||
| Lendlease Group LLESF | $3.35 — |
0
|
$2.31B — | $500.00 — | $3.35 — | $3.35 — | $2.31B — | 15.22 | $0.22 — | ||
| Catena AB (publ) 0GVS.IL | SEK 449.00 43.83 USD |
+0.22
|
SEK 23.57B 2.3B USD | SEK 1.53K 149.44 USD | SEK 442.70 43.21 USD | SEK 447.20 43.65 USD | SEK 23.57B 2.3B USD | 472.63 | SEK 0.95 0.09 USD | ||
| Activia Properties Inc. 3279.T | ¥143,400 967.99 USD |
-0.83
|
¥341B 2.3B USD | ¥8K 53.68 USD | ¥142,400 961.24 USD | ¥144,100 972.72 USD | ¥341B 2.3B USD | 0 | -¥64,874 -437.9 USD | ||
| Hysan Development Company HYSNY | $4.36 — |
-3.11
|
$2.29B — | $1.00 — | $4.25 — | $4.25 — | $2.29B — | 0 | -$0.08 — | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.28B — | $200.00 — | $9.25 — | $9.25 — | $2.28B — | 66.00 | $0.11 — | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥132,900 897.11 USD |
-1.77
|
¥335B 2.26B USD | ¥4K 30.28 USD | ¥132,600 895.09 USD | ¥135,300 913.31 USD | ¥335B 2.26B USD | 57.14 | ¥2K 15.7 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.16 USD |
0
|
€2.04B 2.23B USD | €1.80K 1.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.04B 2.23B USD | 0 | €0.00 0 USD | ||
| Hysan Development Company Limited HYN.F | €1.92 2.1 USD |
-1.54
|
€2.03B 2.22B USD | €414.00 452.56 USD | €1.91 2.09 USD | €1.92 2.1 USD | €2.03B 2.22B USD | 0 | -€0.04 -0.04 USD | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| Grand City Properties GRNNF | $12.01 — |
0
|
$2.20B — | $2.46K — | $10.63 — | $10.63 — | $2.20B — | 3.32 | $3.61 — | ||
| Yuexiu Property Company Limited GUZA.F | €0.47 0.51 USD |
-0.84
|
€1.97B 2.16B USD | €356.00 389.16 USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.97B 2.16B USD | 23.50 | €0.02 0.02 USD | ||
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $20.00 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | ||
| Grand City Properties S.A. GYC.F | €11.00 12.02 USD |
-0.18
|
€1.95B 2.13B USD | €44.00 48.1 USD | €10.92 11.94 USD | €11.02 12.05 USD | €1.95B 2.13B USD | 3.53 | €3.11 3.4 USD | ||
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.13B — | $4.17K — | $0.28 — | $0.28 — | $2.13B — | 13.77 | $0.02 — | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,320.00 2.74 USD |
-1.49
|
ARS 1.79T 2.12B USD | ARS 336.41K 397.65 USD | ARS 2,280.00 2.7 USD | ARS 2,445.00 2.89 USD | ARS 1.79T 2.12B USD | 3.74 | ARS 619.44 0.73 USD | ||
| Entra ASA 0R3Y.IL | NOK 112.20 10.76 USD |
-0.71
|
NOK 22.02B 2.11B USD | NOK 6.09K 584.58 USD | NOK 112.60 10.8 USD | NOK 113.60 10.9 USD | NOK 22.02B 2.11B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Hammerson HMSNF | $3.68 — |
0
|
$2.10B — | $100.00 — | $4.13 — | $4.13 — | $2.10B — | 22.98 | $0.16 — | ||
| Grand City Properties S.A. GYC.VI | €10.92 11.94 USD |
-0.91
|
€1.92B 2.1B USD | €0.00 0 USD | €10.90 11.92 USD | €11.04 12.07 USD | €1.92B 2.1B USD | 3.51 | €3.11 3.4 USD | ||
| Safestore Holdings Plc IHF.F | €8.35 9.13 USD |
+3.09
|
€1.89B 2.07B USD | €143.00 156.32 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.89B 2.07B USD | 5.42 | €1.54 1.68 USD | ||
| New World Development Company Limited NWDA.F | €0.74 0.81 USD |
-0.67
|
€1.88B 2.05B USD | €250.00 273.28 USD | €0.74 0.81 USD | €0.74 0.81 USD | €1.88B 2.05B USD | 0 | -€0.76 -0.8 USD | ||
| Crombie Real Estate Investment Trust CROMF | $10.92 — |
0
|
$2.04B — | $204.00 — | $10.86 — | $10.86 — | $2.04B — | 1092.00 | $0.01 — | ||
| Park Hotels & Resorts Inc. HIP.F | €9.30 10.17 USD |
+1.09
|
€1.87B 2.04B USD | €1.50K 1.64K USD | €9.25 10.11 USD | €9.30 10.17 USD | €1.87B 2.04B USD | 0 | -€0.07 -0.07 USD | ||
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.04B — | $800.00 — | $0.64 — | $0.64 — | $2.04B — | 8.88 | $0.07 — | ||
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
| Safestore SFSHF | $8.80 — |
0
|
$2.03B — | $1.15K — | $8.80 — | $8.80 — | $2.03B — | 4.94 | $1.78 — | ||
| Great Portland Estates GPEAF | $4.65 — |
0
|
$2.01B — | $7.00 — | $5.27 — | $5.27 — | $2.01B — | 9.68 | $0.48 — | ||
| LXP Industrial Trust LXP-PC | $46.75 — |
-1.12
|
$2.00B — | $2.35K — | $46.75 — | $47.43 — | $2.00B — | 38.41 | $1.22 — | ||
| Investis Holding SA IREN.SW | CHF 137.50 156.45 USD |
+0.36
|
CHF 1.76B 2B USD | CHF 1.23K 1.39K USD | CHF 136.00 154.74 USD | CHF 137.50 156.45 USD | CHF 1.76B 2B USD | 9.54 | CHF 14.40 16.38 USD | ||
| Sobha Limited SOBHA.BO | ₹1,538.95 18.62 USD |
+0.04
|
₹164.55B 1.99B USD | ₹2.71K 32.81 USD | ₹1,525.50 18.46 USD | ₹1,549.90 18.75 USD | ₹164.55B 1.99B USD | 109.92 | ₹14.00 0.17 USD | ||
| Sobha Limited SOBHA.NS | ₹1,537.30 18.6 USD |
-0.07
|
₹164.36B 1.99B USD | ₹77.36K 935.93 USD | ₹1,525.50 18.46 USD | ₹1,546.50 18.71 USD | ₹164.36B 1.99B USD | 109.88 | ₹13.99 0.17 USD | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.03 — |
0
|
$1.98B — | $8.00 — | $2.85 — | $2.85 — | $1.98B — | 30.30 | $0.10 — | ||
| Sirius Real Estate SRRLF | $1.31 — |
-2.15
|
$1.97B — | $200.00 — | $1.32 — | $1.32 — | $1.97B — | 8.18 | $0.16 — | ||
| Empire State Realty Trust, Inc. ES9.F | €5.60 6.12 USD |
0
|
€1.79B 1.95B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.79B 1.95B USD | 32.94 | €0.17 0.19 USD | ||
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $200.00 — | $49.00 — | $49.00 — | $1.95B — | 9.55 | $2.85 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||