Quốc gia: Đài Loan Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (795)
- Argentina (2)
- Úc (71)
- Áo (35)
- Bỉ (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- Trung Quốc (128)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (634)
- Hy Lạp (9)
- Hồng Kông (297)
- Hungary (2)
- Ấn Độ (117)
- Indonesia (78)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (208)
- Malaysia (106)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (73)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (155)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (19)
- Taiwan (40)
Bất động sản (59)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highwealth Construction Corp. 2542.TW | NT$37.70 1.2 USD |
-0.4
|
NT$79.94B 2.54B USD | NT$4.39M 139.47K USD | NT$37.60 1.19 USD | NT$38.10 1.21 USD | NT$79.94B 2.54B USD | 15.26 | NT$2.47 0.08 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$47.05 1.5 USD |
-0.84
|
NT$56.61B 1.8B USD | NT$985.30K 31.31K USD | NT$46.75 1.49 USD | NT$47.70 1.52 USD | NT$56.61B 1.8B USD | 10.59 | NT$4.44 0.14 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$46.60 1.48 USD |
-2.92
|
NT$45.35B 1.44B USD | NT$1.20M 38.03K USD | NT$46.55 1.48 USD | NT$47.75 1.52 USD | NT$45.35B 1.44B USD | 46.60 | NT$1.00 0.03 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$55.10 1.75 USD |
+1.47
|
NT$43.07B 1.37B USD | NT$1.21M 38.34K USD | NT$53.10 1.69 USD | NT$55.30 1.76 USD | NT$43.07B 1.37B USD | 21.03 | NT$2.62 0.08 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$98.90 3.14 USD |
-0.3
|
NT$31.70B 1.01B USD | NT$261.56K 8.31K USD | NT$98.60 3.13 USD | NT$99.70 3.17 USD | NT$31.70B 1.01B USD | 84.52 | NT$1.17 0.04 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$34.45 1.09 USD |
0
|
NT$27.69B 879.81M USD | NT$678.89K 21.57K USD | NT$33.80 1.07 USD | NT$35.00 1.11 USD | NT$27.69B 879.81M USD | 0 | -NT$0.69 -0.02 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.25 0.71 USD |
0
|
NT$25.80B 819.81M USD | NT$1.73M 55.07K USD | NT$22.15 0.7 USD | NT$22.70 0.72 USD | NT$25.80B 819.81M USD | 9.15 | NT$2.43 0.08 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.90 0.89 USD |
-0.36
|
NT$23.52B 747.34M USD | NT$699.40K 22.22K USD | NT$27.75 0.88 USD | NT$28.30 0.9 USD | NT$23.52B 747.34M USD | 11.20 | NT$2.49 0.08 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$75.50 2.4 USD |
+0.8
|
NT$21.92B 696.5M USD | NT$499.98K 15.89K USD | NT$74.00 2.35 USD | NT$76.20 2.42 USD | NT$21.92B 696.5M USD | 10.25 | NT$7.36 0.23 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$45.15 1.43 USD |
-1.31
|
NT$21.59B 685.98M USD | NT$1.28M 40.56K USD | NT$45.15 1.43 USD | NT$45.85 1.46 USD | NT$21.59B 685.98M USD | 12.26 | NT$3.68 0.12 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$33.30 1.06 USD |
-0.15
|
NT$19.86B 631.19M USD | NT$1.75M 55.71K USD | NT$32.90 1.05 USD | NT$33.65 1.07 USD | NT$19.86B 631.19M USD | 9.56 | NT$3.48 0.11 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.20 0.74 USD |
-1.9
|
NT$17.03B 541.01M USD | NT$421.57K 13.4K USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$17.03B 541.01M USD | 6.60 | NT$3.51 0.11 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.40 0.71 USD |
-0.88
|
NT$16.65B 529.15M USD | NT$718.41K 22.83K USD | NT$22.40 0.71 USD | NT$22.85 0.73 USD | NT$16.65B 529.15M USD | 56.00 | NT$0.40 0.01 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.80 2.31 USD |
-0.95
|
NT$15.98B 507.8M USD | NT$315.95K 10.04K USD | NT$72.20 2.29 USD | NT$74.70 2.37 USD | NT$15.98B 507.8M USD | 19.78 | NT$3.68 0.12 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$39.50 1.26 USD |
-1.25
|
NT$15.19B 482.65M USD | NT$682.23K 21.68K USD | NT$39.20 1.25 USD | NT$39.95 1.27 USD | NT$15.19B 482.65M USD | 10.42 | NT$3.79 0.12 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$41.35 1.31 USD |
+0.85
|
NT$15.13B 480.87M USD | NT$91.55K 2.91K USD | NT$40.55 1.29 USD | NT$41.35 1.31 USD | NT$15.13B 480.87M USD | 6.03 | NT$6.85 0.22 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.72 0.28 USD |
-0.46
|
NT$14.21B 451.67M USD | NT$1.25M 39.81K USD | NT$8.68 0.28 USD | NT$8.76 0.28 USD | NT$14.21B 451.67M USD | 30.06 | NT$0.29 0.009 USD | ||
| Crowell Development Corp. 2528.TW | NT$30.15 0.96 USD |
-0.17
|
NT$13.11B 416.5M USD | NT$1.42M 45.13K USD | NT$29.80 0.95 USD | NT$30.90 0.98 USD | NT$13.11B 416.5M USD | 4.25 | NT$7.09 0.23 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$79.40 2.52 USD |
-1.73
|
NT$12.26B 389.57M USD | NT$708.26K 22.51K USD | NT$78.90 2.51 USD | NT$81.00 2.57 USD | NT$12.26B 389.57M USD | 16.57 | NT$4.79 0.15 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$32.50 1.03 USD |
-1.52
|
NT$12.08B 384M USD | NT$1.04M 33.06K USD | NT$32.25 1.02 USD | NT$33.10 1.05 USD | NT$12.08B 384M USD | 8.57 | NT$3.79 0.12 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.90 0.35 USD |
-1.36
|
NT$11.44B 363.44M USD | NT$1.05M 33.49K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$11.44B 363.44M USD | 3.68 | NT$2.96 0.09 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$58.20 1.85 USD |
-0.51
|
NT$11.40B 362.3M USD | NT$363.68K 11.56K USD | NT$57.90 1.84 USD | NT$58.80 1.87 USD | NT$11.40B 362.3M USD | 5.49 | NT$10.59 0.34 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$62.80 2 USD |
-1.57
|
NT$11.02B 350.11M USD | NT$134.84K 4.28K USD | NT$62.50 1.99 USD | NT$63.50 2.02 USD | NT$11.02B 350.11M USD | 10.39 | NT$6.04 0.19 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.50 0.65 USD |
-1.2
|
NT$9.81B 311.87M USD | NT$1.23M 39.13K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$9.81B 311.87M USD | 8.26 | NT$2.48 0.08 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$19.15 0.61 USD |
-0.78
|
NT$9.27B 294.71M USD | NT$1.08M 34.38K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$9.27B 294.71M USD | 3.25 | NT$5.88 0.19 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.35 0.84 USD |
+0.38
|
NT$8.77B 278.65M USD | NT$246.69K 7.84K USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$8.77B 278.65M USD | 16.67 | NT$1.58 0.05 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.00 0.6 USD |
+0.26
|
NT$7.22B 229.42M USD | NT$204.03K 6.48K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$7.22B 229.42M USD | 11.30 | NT$1.68 0.05 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$25.65 0.82 USD |
-1.16
|
NT$6.79B 215.84M USD | NT$177.14K 5.63K USD | NT$25.40 0.81 USD | NT$26.05 0.83 USD | NT$6.79B 215.84M USD | 6.24 | NT$4.11 0.13 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.22 0.26 USD |
-2.03
|
NT$6.37B 202.56M USD | NT$1.55M 49.28K USD | NT$8.21 0.26 USD | NT$8.33 0.26 USD | NT$6.37B 202.56M USD | 51.37 | NT$0.16 0.005 USD | ||
| San Far Property Limited 9946.TW | NT$17.15 0.54 USD |
-2
|
NT$5.68B 180.4M USD | NT$163.28K 5.19K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$5.68B 180.4M USD | 95.27 | NT$0.18 0.005 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$29.15 0.93 USD |
+0.87
|
NT$5.43B 172.57M USD | NT$490.67K 15.59K USD | NT$28.75 0.91 USD | NT$29.50 0.94 USD | NT$5.43B 172.57M USD | 10.08 | NT$2.89 0.09 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.70 0.47 USD |
-0.34
|
NT$5.28B 167.85M USD | NT$243.47K 7.74K USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$5.28B 167.85M USD | 8.96 | NT$1.64 0.05 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.10 0.48 USD |
+1.34
|
NT$5.12B 162.82M USD | NT$6.84M 217.23K USD | NT$14.70 0.47 USD | NT$15.80 0.5 USD | NT$5.12B 162.82M USD | 0 | -NT$1.16 -0.03 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$10.90 0.35 USD |
+0.46
|
NT$4.85B 154.13M USD | NT$560.48K 17.81K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$4.85B 154.13M USD | 12.38 | NT$0.88 0.03 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.60 0.46 USD |
-0.34
|
NT$4.18B 132.78M USD | NT$67.10K 2.13K USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$4.18B 132.78M USD | 19.46 | NT$0.75 0.02 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.64 0.31 USD |
+0.52
|
NT$3.49B 110.75M USD | NT$162.42K 5.16K USD | NT$9.54 0.3 USD | NT$9.64 0.31 USD | NT$3.49B 110.75M USD | 0 | -NT$0.24 -0.007 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.70 0.47 USD |
-0.68
|
NT$3.32B 105.6M USD | NT$58.42K 1.86K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$3.32B 105.6M USD | 0 | -NT$0.83 -0.02 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.65 0.34 USD |
-1.39
|
NT$3.25B 103.14M USD | NT$636.91K 20.24K USD | NT$10.65 0.34 USD | NT$10.95 0.35 USD | NT$3.25B 103.14M USD | 19.36 | NT$0.55 0.02 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.90 0.63 USD |
-0.25
|
NT$2.49B 79.22M USD | NT$97.24K 3.09K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$2.49B 79.22M USD | 13.00 | NT$1.53 0.05 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.25 0.55 USD |
+0.29
|
NT$1.69B 53.72M USD | NT$1.23M 39.17K USD | NT$17.15 0.54 USD | NT$18.00 0.57 USD | NT$1.69B 53.72M USD | 575.00 | NT$0.03 0.0009 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$19.80 0.63 USD |
-2.94
|
NT$35.50B 1.13B USD | NT$38.33K 1.22K USD | NT$19.60 0.62 USD | NT$20.30 0.65 USD | NT$35.50B 1.13B USD | 0 | -NT$0.16 -0.005 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.25 0.9 USD |
-0.35
|
NT$8.73B 277.45M USD | NT$50.75K 1.61K USD | NT$28.05 0.89 USD | NT$28.30 0.9 USD | NT$8.73B 277.45M USD | 47.08 | NT$0.60 0.02 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$33.05 1.05 USD |
+0.3
|
NT$5.67B 180.12M USD | NT$20.64K 655.87 USD | NT$32.80 1.04 USD | NT$33.10 1.05 USD | NT$5.67B 180.12M USD | 9.49 | NT$3.48 0.11 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.15 0.35 USD |
0
|
NT$5.02B 159.42M USD | NT$277.80K 8.83K USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$5.02B 159.42M USD | 22.30 | NT$0.50 0.02 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.50 0.43 USD |
-0.74
|
NT$4.79B 152.25M USD | NT$36.16K 1.15K USD | NT$13.45 0.43 USD | NT$13.50 0.43 USD | NT$4.79B 152.25M USD | 7.89 | NT$1.71 0.05 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$29.95 0.95 USD |
+0.17
|
NT$4.64B 147.51M USD | NT$38.08K 1.21K USD | NT$29.80 0.95 USD | NT$29.95 0.95 USD | NT$4.64B 147.51M USD | 0 | -NT$0.06 -0.001 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$38.85 1.23 USD |
+0.91
|
NT$4.59B 145.85M USD | NT$31.37K 996.89 USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$4.59B 145.85M USD | 22.98 | NT$1.69 0.05 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$40.35 1.28 USD |
0
|
NT$4.12B 130.78M USD | NT$101.00 3.21 USD | NT$39.65 1.26 USD | NT$40.35 1.28 USD | NT$4.12B 130.78M USD | 5.51 | NT$7.31 0.23 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$17.10 0.54 USD |
+0.59
|
NT$3.88B 123.15M USD | NT$1.06K 33.59 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$3.88B 123.15M USD | 42.75 | NT$0.40 0.01 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$34.20 1.09 USD |
-0.58
|
NT$3.83B 121.56M USD | NT$18.47K 586.98 USD | NT$33.60 1.07 USD | NT$34.20 1.09 USD | NT$3.83B 121.56M USD | 0 | -NT$1.43 -0.04 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$46.20 1.47 USD |
-5.42
|
NT$3.35B 106.5M USD | NT$44.33K 1.41K USD | NT$46.20 1.47 USD | NT$48.90 1.55 USD | NT$3.35B 106.5M USD | 0 | -NT$1.27 -0.04 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$30.00 0.95 USD |
0
|
NT$3.00B 95.33M USD | NT$28.97K 920.56 USD | NT$29.85 0.95 USD | NT$30.05 0.95 USD | NT$3.00B 95.33M USD | 14.77 | NT$2.03 0.06 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$28.00 0.89 USD |
+0.54
|
NT$2.78B 88.49M USD | NT$11.28K 358.27 USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$2.78B 88.49M USD | 3.92 | NT$7.13 0.23 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$26.55 0.84 USD |
-1.12
|
NT$2.73B 86.88M USD | NT$35.01K 1.11K USD | NT$26.55 0.84 USD | NT$26.85 0.85 USD | NT$2.73B 86.88M USD | 0 | -NT$0.91 -0.02 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$21.00 0.67 USD |
+0.96
|
NT$2.37B 75.45M USD | NT$33.12K 1.05K USD | NT$20.75 0.66 USD | NT$21.05 0.67 USD | NT$2.37B 75.45M USD | 19.81 | NT$1.06 0.03 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$19.10 0.61 USD |
+0.26
|
NT$1.73B 54.9M USD | NT$14.01K 445.17 USD | NT$19.10 0.61 USD | NT$19.15 0.61 USD | NT$1.73B 54.9M USD | 0 | -NT$0.85 -0.02 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.35 0.23 USD |
+0.41
|
NT$994.86M 31.61M USD | NT$120.02K 3.81K USD | NT$7.15 0.23 USD | NT$7.50 0.24 USD | NT$994.86M 31.61M USD | 0 | -NT$0.51 -0.01 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.75 1.17 USD |
0
|
NT$0.00 0 USD | NT$2.09K 66.35 USD | NT$36.75 1.17 USD | NT$36.75 1.17 USD | NT$0.00 0 USD | 2.60 | NT$14.11 0.45 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}