$2.24T
Tổng vốn hoá thị trường
$74.48B
Tổng khối lượng
BTC 55.97%     ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Highwealth Construction Corp. 2542.TW TW NT$43.50 1.38 USD
-1.14
NT$91.87B 2.92B USD NT$4.02M 127.76K USD NT$43.20 1.37 USD NT$44.25 1.41 USD NT$91.87B 2.92B USD 20.71 NT$2.10 0.07 USD
tw Farglory Land Development Co., Ltd. 5522.TW TW NT$64.00 2.04 USD
+0.16
NT$50.18B 1.59B USD NT$555.23K 15.32K USD NT$63.90 2.03 USD NT$64.50 2.05 USD NT$50.18B 1.59B USD 8.62 NT$7.44 0.24 USD
tw JSL Construction & Development Co., Ltd. 2540.TW TW NT$52.80 1.68 USD
-0.56
NT$50.08B 1.59B USD NT$325.29K 9.1K USD NT$52.80 1.68 USD NT$53.70 1.71 USD NT$50.08B 1.59B USD 76.81 NT$0.69 0.02 USD
tw Sakura Development Co.,Ltd 2539.TW TW NT$39.15 1.24 USD
-1.63
NT$46.71B 1.48B USD NT$705.62K 20.42K USD NT$38.95 1.24 USD NT$39.80 1.26 USD NT$46.71B 1.48B USD 11.31 NT$3.46 0.11 USD
tw Huaku Development Co., Ltd. 2548.TW TW NT$100.50 3.19 USD
-0.99
NT$32.11B 1.02B USD NT$1.64M 38.06K USD NT$100.50 3.19 USD NT$102.00 3.24 USD NT$32.11B 1.02B USD 11.43 NT$8.79 0.28 USD
tw Cathay Real Estate Development Co., Ltd. 2501.TW TW NT$23.85 0.76 USD
-1.24
NT$27.71B 880.6M USD NT$3.11M 77.97K USD NT$23.85 0.76 USD NT$24.30 0.77 USD NT$27.71B 880.6M USD 8.44 NT$2.83 0.09 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$30.05 0.95 USD
-0.66
NT$26.84B 852.71M USD NT$497.94K 11.71K USD NT$30.00 0.95 USD NT$30.60 0.97 USD NT$26.84B 852.71M USD 22.09 NT$1.36 0.04 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$79.20 2.51 USD
-0.25
NT$24.94B 792.55M USD NT$229.62K 6.63K USD NT$78.90 2.51 USD NT$79.70 2.53 USD NT$24.94B 792.55M USD 13.38 NT$5.91 0.19 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$45.20 1.44 USD
0
NT$21.40B 679.98M USD NT$770.47K 21.52K USD NT$45.15 1.43 USD NT$45.50 1.45 USD NT$21.40B 679.98M USD 11.93 NT$3.80 0.12 USD
tw YeaShin International Development Co., Ltd. 5213.TWO TW NT$22.30 0.7 USD
+0.68
NT$15.87B 504.4M USD NT$499.84K 13.84K USD NT$22.00 0.7 USD NT$22.40 0.71 USD NT$15.87B 504.4M USD 7.20 NT$3.06 0.1 USD
Sinyi Realty Inc. Sinyi Realty Inc. 9940.TW TW NT$19.65 0.62 USD
+0.25
NT$14.48B 460.08M USD NT$243.20K 6.71K USD NT$19.55 0.62 USD NT$19.75 0.63 USD NT$14.48B 460.08M USD 70.17 NT$0.28 0.008 USD
tw Prince Housing & Development Corp. 2511.TW TW NT$8.51 0.27 USD
-0.82
NT$13.78B 437.75M USD NT$1.39M 41.79K USD NT$8.44 0.27 USD NT$8.60 0.27 USD NT$13.78B 437.75M USD 25.72 NT$0.33 0.01 USD
tw Huang Hsiang Construction Corporation 2545.TW TW NT$35.00 1.11 USD
-6.67
NT$13.29B 422.32M USD NT$860.84K 26.45K USD NT$34.80 1.11 USD NT$35.65 1.13 USD NT$13.29B 422.32M USD 18.22 NT$1.92 0.06 USD
tw King's Town Construction Co., Ltd. 2524.TW TW NT$35.00 1.12 USD
-1.82
NT$12.86B 408.77M USD NT$63.54K 1.57K USD NT$35.10 1.12 USD NT$35.40 1.12 USD NT$12.86B 408.77M USD 20.55 NT$1.71 0.05 USD
tw Yungshin Construction & Development Co.,Ltd. 5508.TWO TW NT$58.20 1.85 USD
+1.39
NT$12.65B 402.09M USD NT$669.00K 20.53K USD NT$57.00 1.81 USD NT$58.20 1.85 USD NT$12.65B 402.09M USD 18.95 NT$3.07 0.1 USD
tw Hi-Yes International Co., Ltd. 2348.TW TW NT$76.10 2.41 USD
+1.87
NT$11.53B 366.43M USD NT$584.69K 17.62K USD NT$74.70 2.37 USD NT$77.00 2.45 USD NT$11.53B 366.43M USD 11.11 NT$6.84 0.22 USD
tw Hung Ching Development & Construction Co. Ltd 2527.TW TW NT$41.30 1.3 USD
-3.76
NT$10.73B 341.02M USD NT$901.86K 27.2K USD NT$40.75 1.29 USD NT$42.70 1.36 USD NT$10.73B 341.02M USD 44.08 NT$0.93 0.03 USD
tw Advancetek Enterprise Co.,Ltd. 1442.TW TW NT$28.60 0.91 USD
+0.7
NT$10.46B 332.22M USD NT$275.56K 8.21K USD NT$28.00 0.89 USD NT$28.85 0.92 USD NT$10.46B 332.22M USD 9.45 NT$3.02 0.1 USD
tw Crowell Development Corp. 2528.TW TW NT$22.15 0.7 USD
-1.34
NT$9.66B 306.86M USD NT$262.97K 7.4K USD NT$22.15 0.7 USD NT$22.60 0.72 USD NT$9.66B 306.86M USD 6.36 NT$3.48 0.11 USD
tw Hua Yu Lien Development Co., Ltd 1436.TW TW NT$45.15 1.43 USD
0
NT$8.77B 278.54M USD NT$145.79K 4.63K USD NT$44.95 1.43 USD NT$45.45 1.44 USD NT$8.77B 278.54M USD 9.44 NT$4.78 0.15 USD
tw Shin Ruenn development Co., LTD 6186.TWO TW NT$42.80 1.36 USD
-0.7
NT$8.34B 265.07M USD NT$694.48K 22.07K USD NT$42.25 1.34 USD NT$43.20 1.37 USD NT$8.34B 265.07M USD 5.50 NT$7.77 0.25 USD
tw Hung Sheng Construction Co., Ltd. 2534.TW TW NT$16.40 0.52 USD
+0.31
NT$7.76B 246.49M USD NT$372.24K 11.83K USD NT$16.30 0.52 USD NT$16.55 0.53 USD NT$7.76B 246.49M USD 7.96 NT$2.06 0.07 USD
tw Fu Hua Innovation Co., Ltd. 3056.TW TW NT$14.75 0.47 USD
-0.34
NT$7.09B 225.23M USD NT$523.18K 16.62K USD NT$14.70 0.47 USD NT$15.00 0.48 USD NT$7.09B 225.23M USD 13.78 NT$1.07 0.03 USD
tw Kuo Yang Construction Co., Ltd. 2505.TW TW NT$17.85 0.57 USD
-0.56
NT$6.78B 215.53M USD NT$167.86K 5.33K USD NT$17.85 0.57 USD NT$18.10 0.58 USD NT$6.78B 215.53M USD 7.56 NT$2.36 0.07 USD
tw San Far Property Limited 9946.TW TW NT$19.85 0.63 USD
+0.76
NT$6.44B 204.63M USD NT$460.46K 14.63K USD NT$19.50 0.62 USD NT$19.85 0.63 USD NT$6.44B 204.63M USD 13.05 NT$1.52 0.05 USD
tw Hong Pu Real Estate Development Co., Ltd. 2536.TW TW NT$19.00 0.6 USD
-1.3
NT$6.32B 200.93M USD NT$768.59K 24.42K USD NT$18.85 0.6 USD NT$19.20 0.61 USD NT$6.32B 200.93M USD 5.97 NT$3.18 0.1 USD
tw Rich Development Co., Ltd. 5512.TWO TW NT$8.06 0.26 USD
-0.12
NT$6.12B 194.6M USD NT$765.84K 24.33K USD NT$8.00 0.25 USD NT$8.16 0.26 USD NT$6.12B 194.6M USD 57.57 NT$0.14 0.004 USD
tw Jean Co.,Ltd 2442.TW TW NT$19.30 0.61 USD
-0.26
NT$5.43B 172.43M USD NT$945.66K 30.05K USD NT$19.20 0.61 USD NT$19.40 0.62 USD NT$5.43B 172.43M USD 4.50 NT$4.28 0.14 USD
tw Golden Long Teng Development Co., Ltd. 3188.TWO TW NT$23.70 0.75 USD
-0.63
NT$4.46B 141.83M USD NT$265.53K 8.44K USD NT$23.55 0.75 USD NT$24.05 0.76 USD NT$4.46B 141.83M USD 6.35 NT$3.73 0.12 USD
tw Kee Tai Properties Co., Ltd. 2538.TW TW NT$9.84 0.31 USD
-0.4
NT$4.38B 139.15M USD NT$265.62K 8.44K USD NT$9.83 0.31 USD NT$9.90 0.31 USD NT$4.38B 139.15M USD 28.94 NT$0.34 0.01 USD
tw Founding Construction Development Corp. 5533.TW TW NT$14.10 0.45 USD
-0.7
NT$4.02B 127.8M USD NT$500.42K 15.9K USD NT$14.05 0.45 USD NT$14.20 0.45 USD NT$4.02B 127.8M USD 25.17 NT$0.56 0.02 USD
tw Kunyue Development Co., Ltd. 5206.TWO TW NT$23.05 0.73 USD
-0.22
NT$3.95B 125.62M USD NT$39.41K 1.25K USD NT$23.00 0.73 USD NT$23.20 0.74 USD NT$3.95B 125.62M USD 6.70 NT$3.44 0.11 USD
tw Sun Yad Construction Co.,Ltd 1316.TW TW NT$10.35 0.33 USD
0
NT$3.68B 116.96M USD NT$1.27M 40.43K USD NT$10.25 0.33 USD NT$10.45 0.33 USD NT$3.68B 116.96M USD 0 -NT$0.52 -0.01 USD
tw WE & WIN Development Co., LTD 2537.TW TW NT$11.00 0.35 USD
-0.45
NT$3.31B 105.05M USD NT$902.74K 28.68K USD NT$10.85 0.34 USD NT$11.10 0.35 USD NT$3.31B 105.05M USD 73.33 NT$0.15 0.004 USD
tw Pacific Construction Co., Ltd 2506.TW TW NT$8.89 0.28 USD
-0.11
NT$3.21B 102.13M USD NT$173.82K 5.52K USD NT$8.88 0.28 USD NT$8.94 0.28 USD NT$3.21B 102.13M USD 444.50 NT$0.02 0.0006 USD
tw Chainqui Construction Development Co., Ltd. 2509.TW TW NT$13.15 0.42 USD
-1.13
NT$2.95B 93.83M USD NT$94.35K 3K USD NT$13.05 0.41 USD NT$13.25 0.42 USD NT$2.95B 93.83M USD 0 -NT$0.80 -0.02 USD
tw Sun Brothers Development Co., Limited 3489.TWO TW NT$24.05 0.76 USD
-1.43
NT$2.18B 69.12M USD NT$561.99K 17.86K USD NT$23.95 0.76 USD NT$24.40 0.78 USD NT$2.18B 69.12M USD 0 -NT$0.09 -0.002 USD
tw Full Wang International Development Co., Ltd. 6219.TWO TW NT$12.75 0.41 USD
-0.39
NT$1.59B 50.63M USD NT$253.23K 8.05K USD NT$12.55 0.4 USD NT$12.80 0.41 USD NT$1.59B 50.63M USD 0 -NT$0.76 -0.02 USD
tw Better Life Group Co., LTD. 1805.TW TW NT$10.10 0.32 USD
-0.49
NT$1.36B 43.32M USD NT$92.96K 2.95K USD NT$10.05 0.32 USD NT$10.20 0.32 USD NT$1.36B 43.32M USD 50.50 NT$0.20 0.006 USD
tw Tidehold Development Co., Ltd. 9902.TW TW NT$13.85 0.44 USD
+0.73
NT$1.36B 43.15M USD NT$79.51K 2.53K USD NT$13.80 0.44 USD NT$13.95 0.44 USD NT$1.36B 43.15M USD 0 -NT$0.47 -0.01 USD
tw Shanyuan Co., Ltd. 4416.TWO TW NT$10.80 0.34 USD
+0.94
NT$787.47M 25.02M USD NT$255.12K 8.11K USD NT$10.70 0.34 USD NT$11.20 0.36 USD NT$787.47M 25.02M USD 0 -NT$0.64 -0.02 USD
tw Sino Horizon Holdings Limited 2923.TW TW NT$28.60 0.91 USD
+5.73
NT$49.77B 1.58B USD NT$166.64K 5.3K USD NT$26.85 0.85 USD NT$29.65 0.94 USD NT$49.77B 1.58B USD 0 -NT$3.62 -0.1 USD
tw Sweeten Real Estate Development Co.,Ltd. 5525.TW TW NT$21.75 0.69 USD
+0.23
NT$6.68B 212.37M USD NT$52.13K 1.66K USD NT$21.65 0.69 USD NT$21.90 0.7 USD NT$6.68B 212.37M USD 15.53 NT$1.40 0.04 USD
tw First Hotel Company Ltd. 2706.TW TW NT$12.65 0.4 USD
0
NT$6.32B 200.98M USD NT$36.34K 1.15K USD NT$12.55 0.4 USD NT$12.70 0.4 USD NT$6.32B 200.98M USD 19.46 NT$0.65 0.02 USD
tw GTM Holdings Corporation 1437.TW TW NT$30.90 0.98 USD
+0.32
NT$6.24B 198.21M USD NT$88.67K 2.82K USD NT$30.65 0.97 USD NT$31.05 0.99 USD NT$6.24B 198.21M USD 12.87 NT$2.40 0.08 USD
tw Fu Yu Property Co., Ltd. 4907.TWO TW NT$41.50 1.32 USD
-1.32
NT$4.90B 155.8M USD NT$44.07K 1.4K USD NT$41.05 1.3 USD NT$41.75 1.33 USD NT$4.90B 155.8M USD 34.01 NT$1.22 0.04 USD
tw Wan Hwa Enterprise Company Ltd. 2701.TW TW NT$10.80 0.34 USD
+0.47
NT$4.86B 154.42M USD NT$51.74K 1.64K USD NT$10.70 0.34 USD NT$10.85 0.34 USD NT$4.86B 154.42M USD 19.28 NT$0.56 0.02 USD
tw Sunty Development Co., LTD 3266.TW TW NT$13.45 0.43 USD
-0.74
NT$4.74B 150.57M USD NT$52.08K 1.65K USD NT$13.40 0.43 USD NT$13.60 0.43 USD NT$4.74B 150.57M USD 23.18 NT$0.58 0.02 USD
tw Fong-Chien Construction Co.,LTD. 5523.TWO TW NT$30.25 0.96 USD
-0.49
NT$4.69B 148.99M USD NT$3.00K 95.33 USD NT$30.25 0.96 USD NT$30.25 0.96 USD NT$4.69B 148.99M USD 0 -NT$0.09 -0.002 USD
tw Allmind Holdings Corporation 2718.TWO TW NT$50.20 1.6 USD
-0.59
NT$4.38B 139.09M USD NT$34.54K 1.1K USD NT$49.75 1.58 USD NT$50.70 1.61 USD NT$4.38B 139.09M USD 2.97 NT$16.87 0.54 USD
tw Chung Lien Co., Ltd 5604.TWO TW NT$30.80 0.98 USD
+0.16
NT$3.35B 106.46M USD NT$9.54K 303.04 USD NT$30.70 0.98 USD NT$30.95 0.98 USD NT$3.35B 106.46M USD 36.23 NT$0.85 0.03 USD
tw ReaLy Development & Construction Corp. 2596.TWO TW NT$31.50 1 USD
0
NT$3.15B 100.09M USD NT$9.02K 286.68 USD NT$31.50 1 USD NT$32.00 1.02 USD NT$3.15B 100.09M USD 16.93 NT$1.86 0.06 USD
tw Sunfon Construction Co., Ltd. 5514.TWO TW NT$13.60 0.43 USD
+1.12
NT$3.08B 97.94M USD NT$3.00K 95.42 USD NT$13.25 0.42 USD NT$13.60 0.43 USD NT$3.08B 97.94M USD 0 -NT$0.13 -0.004 USD
tw Li Ming Development Construction Co., Ltd. 6212.TWO TW NT$28.75 0.91 USD
0
NT$2.93B 93.18M USD NT$2.00 0.06 USD NT$28.45 0.9 USD NT$29.15 0.93 USD NT$2.93B 93.18M USD 7.26 NT$3.96 0.13 USD
tw SanDi Properties Co.,Ltd. 1438.TW TW NT$21.80 0.69 USD
-2.24
NT$2.42B 77.03M USD NT$28.00K 889.74 USD NT$21.60 0.69 USD NT$22.60 0.72 USD NT$2.42B 77.03M USD 13.21 NT$1.65 0.05 USD
tw Tacheng Real Estate Co.,Ltd. 6171.TWO TW NT$23.65 0.75 USD
-0.84
NT$2.36B 75.15M USD NT$2.24K 71.24 USD NT$23.65 0.75 USD NT$23.65 0.75 USD NT$2.36B 75.15M USD 6.19 NT$3.82 0.12 USD
tw Huang Long Development Co.,Ltd. 3512.TWO TW NT$20.80 0.66 USD
-0.24
NT$2.35B 74.73M USD NT$123.14K 3.91K USD NT$20.80 0.66 USD NT$21.05 0.67 USD NT$2.35B 74.73M USD 8.55 NT$2.43 0.08 USD
tw MEGA International Development Co.,Ltd. 5529.TWO TW NT$21.40 0.68 USD
-0.23
NT$2.26B 71.92M USD NT$6.00K 190.65 USD NT$21.20 0.67 USD NT$21.95 0.7 USD NT$2.26B 71.92M USD 11.08 NT$1.93 0.06 USD
tw Ascent Development Co., Ltd. 1439.TW TW NT$23.75 0.75 USD
-1.85
NT$2.18B 69.43M USD NT$12.00K 381.4 USD NT$23.75 0.75 USD NT$24.25 0.77 USD NT$2.18B 69.43M USD 7.39 NT$3.21 0.1 USD
tw Sheng Yi Development Co.,Ltd 5455.TWO TW NT$27.70 0.88 USD
+0.91
NT$1.81B 57.65M USD NT$122.12K 3.88K USD NT$27.60 0.88 USD NT$28.75 0.91 USD NT$1.81B 57.65M USD 8.00 NT$3.46 0.11 USD
tw Le Young Construction Co., Ltd. 2599.TWO TW NT$15.15 0.48 USD
0
NT$1.49B 47.43M USD NT$301.39K 9.58K USD NT$14.90 0.47 USD NT$15.20 0.48 USD NT$1.49B 47.43M USD 27.05 NT$0.56 0.02 USD
tw Kingland Property Corporation Ltd. 6264.TWO TW NT$6.17 0.2 USD
+0.33
NT$841.31M 26.73M USD NT$26.00K 826.22 USD NT$6.03 0.19 USD NT$6.18 0.2 USD NT$841.31M 26.73M USD 0 -NT$0.50 -0.01 USD
tw Hi-Yes International Co., Ltd. 2348A.TW TW NT$37.40 1.19 USD
0
NT$0.00 0 USD NT$25.00K 794.38 USD NT$37.40 1.19 USD NT$37.40 1.19 USD NT$0.00 0 USD 2.65 NT$14.11 0.45 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency