Quốc gia: Đài Loan Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (788)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (19)
- Taiwan (40)
Bất động sản (59)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $40.1 1.27 USD |
-0.25
|
$81.46B 2.59B USD | $854.93K 27.17K USD | $40.1 1.27 USD | $40.55 1.29 USD | $81.46B 2.59B USD | 12.85 | $3.12 0.1 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.2 2.01 USD |
-1.4
|
$62.84B 2B USD | $1.33M 42.25K USD | $62.6 1.99 USD | $65 2.07 USD | $62.84B 2B USD | 22.17 | $2.85 0.09 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $83.1 2.64 USD |
-2.24
|
$56.09B 1.78B USD | $737.2K 23.42K USD | $83.1 2.64 USD | $85.6 2.72 USD | $56.09B 1.78B USD | 27.24 | $3.05 0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $58 1.84 USD |
-0.34
|
$45.33B 1.44B USD | $1.23M 39.17K USD | $57.6 1.83 USD | $59.7 1.9 USD | $45.33B 1.44B USD | 13.45 | $4.31 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.5 1 USD |
-1.87
|
$31.26B 993.17M USD | $746.29K 23.71K USD | $31.2 0.99 USD | $32.4 1.03 USD | $31.26B 993.17M USD | 13.87 | $2.27 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $101.5 3.23 USD |
-0.49
|
$30.89B 981.43M USD | $603.68K 19.18K USD | $101 3.21 USD | $102.5 3.26 USD | $30.89B 981.43M USD | 22.25 | $4.56 0.14 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.8 1.07 USD |
-1.02
|
$28.39B 902.15M USD | $350.14K 11.13K USD | $33.5 1.06 USD | $34.05 1.08 USD | $28.39B 902.15M USD | 17.42 | $1.94 0.06 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.9 2.28 USD |
+0.28
|
$26.33B 836.66M USD | $704.01K 22.37K USD | $70.5 2.24 USD | $72.4 2.3 USD | $26.33B 836.66M USD | 10.02 | $7.17 0.23 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $121 3.84 USD |
-0.82
|
$26.31B 835.97M USD | $306.23K 9.73K USD | $120.5 3.83 USD | $123 3.91 USD | $26.31B 835.97M USD | 7.54 | $16.03 0.51 USD | |
| Kindom Development Co., Ltd. 2520.TW | $48.35 1.54 USD |
+0.1
|
$26.18B 831.89M USD | $892.04K 28.34K USD | $48.35 1.54 USD | $48.95 1.56 USD | $26.18B 831.89M USD | 4.73 | $10.21 0.32 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $83.5 2.65 USD |
-0.48
|
$24.24B 770.3M USD | $277.56K 8.82K USD | $83.5 2.65 USD | $84.6 2.69 USD | $24.24B 770.3M USD | 10.65 | $7.84 0.25 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.85 1.01 USD |
-0.31
|
$21.58B 685.75M USD | $238.01K 7.56K USD | $31.75 1.01 USD | $32.15 1.02 USD | $21.58B 685.75M USD | 21.09 | $1.51 0.05 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.5 0.59 USD |
0
|
$21.45B 681.64M USD | $590.74K 18.77K USD | $18.3 0.58 USD | $18.55 0.59 USD | $21.45B 681.64M USD | 13.60 | $1.36 0.04 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $46.5 1.48 USD |
+0.22
|
$20.87B 663.2M USD | $1.99M 63.38K USD | $45.7 1.45 USD | $46.7 1.48 USD | $20.87B 663.2M USD | 9.35 | $4.97 0.16 USD | |
| Sinyi Realty Inc. 9940.TW | $28.05 0.89 USD |
-0.18
|
$20.67B 656.75M USD | $98.93K 3.14K USD | $27.95 0.89 USD | $28.1 0.89 USD | $20.67B 656.75M USD | 11.59 | $2.42 0.08 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $117.5 3.73 USD |
-0.42
|
$17.83B 566.52M USD | $545.24K 17.33K USD | $117.5 3.73 USD | $122 3.88 USD | $17.83B 566.52M USD | 8.15 | $14.41 0.46 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $46.95 1.49 USD |
-0.53
|
$17.34B 551.12M USD | $245.04K 7.79K USD | $46.25 1.47 USD | $48.1 1.53 USD | $17.34B 551.12M USD | 6.12 | $7.66 0.24 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $50.2 1.6 USD |
0
|
$16.45B 522.78M USD | $194.1K 6.17K USD | $50.1 1.59 USD | $51 1.62 USD | $16.45B 522.78M USD | 5.55 | $9.04 0.29 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $116.5 3.7 USD |
0
|
$14.96B 475.42M USD | $119.92K 3.81K USD | $116.5 3.7 USD | $118 3.75 USD | $14.96B 475.42M USD | 7.40 | $15.74 0.5 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.04 0.29 USD |
-0.33
|
$14.67B 466.11M USD | $529.22K 16.82K USD | $9 0.29 USD | $9.13 0.29 USD | $14.67B 466.11M USD | 47.57 | $0.19 0.006 USD | |
| Crowell Development Corp. 2528.TW | $33.95 1.08 USD |
+1.65
|
$14.03B 445.92M USD | $564.11K 17.92K USD | $33.25 1.06 USD | $34.1 1.08 USD | $14.03B 445.92M USD | 10.81 | $3.14 0.1 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $38 1.21 USD |
+0.53
|
$13.53B 429.82M USD | $4.59M 145.98K USD | $37.45 1.19 USD | $38 1.21 USD | $13.53B 429.82M USD | 6.18 | $6.14 0.2 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.85 0.41 USD |
-0.39
|
$13.3B 422.64M USD | $3.81M 121.15K USD | $12.7 0.4 USD | $13 0.41 USD | $13.3B 422.64M USD | 0 | -$0.08 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $22.75 0.72 USD |
-0.22
|
$10.76B 341.93M USD | $138.65K 4.41K USD | $22.6 0.72 USD | $22.95 0.73 USD | $10.76B 341.93M USD | 36.11 | $0.63 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11 0.35 USD |
-0.45
|
$10.75B 341.69M USD | $3.08M 97.81K USD | $10.95 0.35 USD | $11.25 0.36 USD | $10.75B 341.69M USD | 0 | -$0.12 -0.003 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $59 1.87 USD |
-1.01
|
$10.18B 323.36M USD | $271.21K 8.62K USD | $58.5 1.86 USD | $59.9 1.9 USD | $10.18B 323.36M USD | 10.51 | $5.61 0.18 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.05 0.92 USD |
0
|
$9.67B 307.21M USD | $26.03K 826.98 USD | $28.8 0.92 USD | $29.05 0.92 USD | $9.67B 307.21M USD | 47.62 | $0.61 0.02 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.85 0.63 USD |
0
|
$7.54B 239.68M USD | $87.32K 2.77K USD | $19.65 0.62 USD | $20 0.64 USD | $7.54B 239.68M USD | 38.17 | $0.52 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.15 0.89 USD |
0
|
$7.37B 234.14M USD | $73.28K 2.33K USD | $28.1 0.89 USD | $28.6 0.91 USD | $7.37B 234.14M USD | 5.81 | $4.84 0.15 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.67 0.28 USD |
+0.12
|
$6.59B 209.32M USD | $420.91K 13.37K USD | $8.65 0.27 USD | $8.8 0.28 USD | $6.59B 209.32M USD | 57.79 | $0.15 0.004 USD | |
| San Far Property Limited 9946.TW | $18.6 0.59 USD |
-1.06
|
$6.07B 193M USD | $145.44K 4.62K USD | $18.6 0.59 USD | $19 0.6 USD | $6.07B 193M USD | 16.17 | $1.15 0.04 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.75 0.53 USD |
+0.6
|
$6B 190.6M USD | $201.23K 6.39K USD | $16.7 0.53 USD | $17 0.54 USD | $6B 190.6M USD | 5.91 | $2.83 0.09 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.45 0.4 USD |
+0.4
|
$5.54B 176.05M USD | $120.28K 3.82K USD | $12.35 0.39 USD | $12.55 0.4 USD | $5.54B 176.05M USD | 21.84 | $0.57 0.02 USD | |
| Sunty Development Co., LTD 3266.TW | $15.6 0.5 USD |
-0.95
|
$5.5B 174.64M USD | $29.06K 923.45 USD | $15.6 0.5 USD | $15.95 0.51 USD | $5.5B 174.64M USD | 8.12 | $1.92 0.06 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $26.8 0.85 USD |
+0.37
|
$4.99B 158.66M USD | $62.42K 1.98K USD | $26.55 0.84 USD | $26.9 0.85 USD | $4.99B 158.66M USD | 12.12 | $2.21 0.07 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10 0.32 USD |
0
|
$3.62B 114.89M USD | $1.36M 43.1K USD | $9.93 0.32 USD | $10.05 0.32 USD | $3.62B 114.89M USD | 4.92 | $2.03 0.06 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28 0.89 USD |
-0.36
|
$3.33B 105.89M USD | $155.73K 4.95K USD | $27.3 0.87 USD | $28.25 0.9 USD | $3.33B 105.89M USD | 5.53 | $5.06 0.16 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.65 0.43 USD |
+0.37
|
$3.07B 97.39M USD | $39.06K 1.24K USD | $13.6 0.43 USD | $13.8 0.44 USD | $3.07B 97.39M USD | 65.00 | $0.21 0.006 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.15 0.32 USD |
-0.98
|
$3.05B 96.94M USD | $354.81K 11.27K USD | $10.15 0.32 USD | $10.4 0.33 USD | $3.05B 96.94M USD | 9.75 | $1.04 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.5 0.75 USD |
-1.26
|
$2.13B 67.54M USD | $156K 4.96K USD | $23.35 0.74 USD | $24.1 0.77 USD | $2.13B 67.54M USD | 0 | -$0.89 -0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $20.6 0.65 USD |
-0.48
|
$35.85B 1.14B USD | $21.57K 685.39 USD | $20.15 0.64 USD | $20.8 0.66 USD | $35.85B 1.14B USD | 46.81 | $0.44 0.01 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $29.85 0.95 USD |
-1.16
|
$8.59B 272.93M USD | $33.17K 1.05K USD | $29.85 0.95 USD | $30.5 0.97 USD | $8.59B 272.93M USD | 14.49 | $2.06 0.07 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $36.55 1.16 USD |
-0.27
|
$5.7B 181.09M USD | $10.21K 324.43 USD | $36.35 1.16 USD | $37 1.18 USD | $5.7B 181.09M USD | 17.74 | $2.06 0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.3 0.36 USD |
0
|
$5.08B 161.57M USD | $95.7K 3.04K USD | $11.25 0.36 USD | $11.35 0.36 USD | $5.08B 161.57M USD | 22.15 | $0.51 0.02 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $42.5 1.35 USD |
-0.12
|
$5.02B 159.55M USD | $14.05K 446.47 USD | $42.1 1.34 USD | $42.55 1.35 USD | $5.02B 159.55M USD | 7.09 | $5.99 0.19 USD | |
| Founding Construction Development Corp. 5533.TW | $17.25 0.55 USD |
+0.29
|
$4.92B 156.35M USD | $84.77K 2.69K USD | $17.1 0.54 USD | $17.25 0.55 USD | $4.92B 156.35M USD | 11.65 | $1.48 0.05 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.65 0.97 USD |
+0.49
|
$4.75B 150.96M USD | $11K 349.53 USD | $30.5 0.97 USD | $30.7 0.98 USD | $4.75B 150.96M USD | 55.72 | $0.55 0.02 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $45.35 1.44 USD |
-0.33
|
$4.63B 146.98M USD | $15.03K 477.42 USD | $44.65 1.42 USD | $45.95 1.46 USD | $4.63B 146.98M USD | 7.44 | $6.09 0.19 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $41.5 1.32 USD |
-0.72
|
$4.62B 146.64M USD | $48.14K 1.53K USD | $41 1.3 USD | $41.9 1.33 USD | $4.62B 146.64M USD | 0 | -$1.54 -0.04 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63 2 USD |
+5
|
$4.32B 137.35M USD | $192.28K 6.11K USD | $59.3 1.88 USD | $63 2 USD | $4.32B 137.35M USD | 630.00 | $0.1 0.003 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.3 0.61 USD |
+2.39
|
$4.21B 133.64M USD | $1K 31.78 USD | $19.3 0.61 USD | $19.3 0.61 USD | $4.21B 133.64M USD | 49.48 | $0.39 0.01 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $34 1.08 USD |
0
|
$3.4B 108.04M USD | $194 6.16 USD | $34 1.08 USD | $34 1.08 USD | $3.4B 108.04M USD | 5.93 | $5.73 0.18 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $32.4 1.03 USD |
+9.83
|
$3.3B 104.84M USD | $90.55K 2.88K USD | $28.6 0.91 USD | $32.4 1.03 USD | $3.3B 104.84M USD | 0 | -$0.94 -0.02 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $31.15 0.99 USD |
-1.42
|
$3.12B 98.98M USD | $78K 2.48K USD | $31.15 0.99 USD | $31.55 1 USD | $3.12B 98.98M USD | 46.49 | $0.67 0.02 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.55 0.84 USD |
+0.76
|
$3B 95.39M USD | $27.38K 870.04 USD | $26.4 0.84 USD | $26.8 0.85 USD | $3B 95.39M USD | 46.57 | $0.57 0.02 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $12.95 0.41 USD |
-0.38
|
$1.27B 40.33M USD | $44.32K 1.41K USD | $12.85 0.41 USD | $13.1 0.42 USD | $1.27B 40.33M USD | 22.32 | $0.58 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.9 0.25 USD |
+0.77
|
$1.07B 33.98M USD | $37.65K 1.2K USD | $7.84 0.25 USD | $8.02 0.25 USD | $1.07B 33.98M USD | 158.00 | $0.05 0.001 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $35.7 1.13 USD |
-0.14
|
$0 0 USD | $3.03K 96.28 USD | $35.7 1.13 USD | $35.75 1.14 USD | $0 0 USD | 2.53 | $14.11 0.45 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}