Quốc gia: Đài Loan Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (795)
- Argentina (2)
- Úc (71)
- Áo (35)
- Bỉ (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- Trung Quốc (128)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (634)
- Hy Lạp (9)
- Hồng Kông (297)
- Hungary (2)
- Ấn Độ (117)
- Indonesia (78)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (208)
- Malaysia (106)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (73)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (155)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (19)
- Taiwan (40)
Bất động sản (59)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | NT$38.20 1.21 USD |
+0.53
|
NT$80.75B 2.57B USD | NT$4.09M 130.02K USD | NT$37.90 1.2 USD | NT$38.30 1.22 USD | NT$80.75B 2.57B USD | 14.69 | NT$2.60 0.08 USD | |
| Sakura Development Co.,Ltd 2539.TW | NT$47.80 1.52 USD |
+0.1
|
NT$57.03B 1.81B USD | NT$652.24K 20.73K USD | NT$47.40 1.51 USD | NT$47.95 1.52 USD | NT$57.03B 1.81B USD | 13.31 | NT$3.59 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.45 1.54 USD |
+0.31
|
NT$45.78B 1.45B USD | NT$375.07K 11.92K USD | NT$48.30 1.53 USD | NT$49.10 1.56 USD | NT$45.78B 1.45B USD | 30.85 | NT$1.57 0.05 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | NT$55.00 1.75 USD |
+1.85
|
NT$42.99B 1.37B USD | NT$770.80K 24.49K USD | NT$54.40 1.73 USD | NT$55.20 1.75 USD | NT$42.99B 1.37B USD | 30.05 | NT$1.83 0.06 USD | |
| Huaku Development Co., Ltd. 2548.TW | NT$100.50 3.19 USD |
+1.01
|
NT$32.11B 1.02B USD | NT$546.16K 17.35K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$32.11B 1.02B USD | 85.89 | NT$1.17 0.04 USD | |
| Run Long Construction Co., Ltd. 1808.TW | NT$34.45 1.09 USD |
+0.88
|
NT$30.76B 977.56M USD | NT$678.89K 21.57K USD | NT$33.80 1.07 USD | NT$35.00 1.11 USD | NT$30.76B 977.56M USD | 0 | -NT$0.62 -0.01 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.40 0.71 USD |
+0.67
|
NT$25.97B 825.34M USD | NT$2.46M 78.04K USD | NT$22.25 0.71 USD | NT$22.80 0.72 USD | NT$25.97B 825.34M USD | 11.37 | NT$1.97 0.06 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.85 0.88 USD |
-0.18
|
NT$23.39B 743.34M USD | NT$726.90K 23.1K USD | NT$27.85 0.88 USD | NT$28.50 0.91 USD | NT$23.39B 743.34M USD | 11.90 | NT$2.34 0.07 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | NT$46.15 1.47 USD |
-0.75
|
NT$21.78B 691.98M USD | NT$877.82K 27.89K USD | NT$45.95 1.46 USD | NT$46.65 1.48 USD | NT$21.78B 691.98M USD | 12.54 | NT$3.68 0.12 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | NT$74.90 2.38 USD |
-0.13
|
NT$21.75B 690.97M USD | NT$646.39K 20.54K USD | NT$74.60 2.37 USD | NT$75.40 2.4 USD | NT$21.75B 690.97M USD | 10.37 | NT$7.22 0.23 USD | |
| Kindom Development Co., Ltd. 2520.TW | NT$32.60 1.04 USD |
+0.31
|
NT$19.42B 616.99M USD | NT$1.51M 48.02K USD | NT$32.30 1.03 USD | NT$32.80 1.04 USD | NT$19.42B 616.99M USD | 9.36 | NT$3.48 0.11 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.70 0.75 USD |
0
|
NT$17.06B 542.15M USD | NT$424.96K 13.5K USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$17.06B 542.15M USD | 6.95 | NT$3.41 0.11 USD | |
| Sinyi Realty Inc. 9940.TW | NT$22.85 0.73 USD |
-0.65
|
NT$16.84B 535M USD | NT$371.60K 11.81K USD | NT$22.80 0.72 USD | NT$23.05 0.73 USD | NT$16.84B 535M USD | 57.12 | NT$0.40 0.01 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.10 2.29 USD |
+0.56
|
NT$15.68B 498.13M USD | NT$199.89K 6.35K USD | NT$71.70 2.28 USD | NT$72.50 2.3 USD | NT$15.68B 498.13M USD | 19.59 | NT$3.68 0.12 USD | |
| Huang Hsiang Construction Corporation 2545.TW | NT$40.05 1.27 USD |
+0.25
|
NT$15.21B 483.25M USD | NT$401.65K 12.76K USD | NT$39.95 1.27 USD | NT$40.30 1.28 USD | NT$15.21B 483.25M USD | 5.10 | NT$7.84 0.25 USD | |
| King's Town Construction Co., Ltd. 2524.TW | NT$41.00 1.3 USD |
+0.24
|
NT$15.01B 476.8M USD | NT$93.37K 2.97K USD | NT$40.80 1.3 USD | NT$41.40 1.32 USD | NT$15.01B 476.8M USD | 5.33 | NT$7.69 0.24 USD | |
| Prince Housing & Development Corp. 2511.TW | NT$8.79 0.28 USD |
+0.34
|
NT$14.26B 453.22M USD | NT$1.35M 42.88K USD | NT$8.71 0.28 USD | NT$8.81 0.28 USD | NT$14.26B 453.22M USD | 30.31 | NT$0.29 0.009 USD | |
| Crowell Development Corp. 2528.TW | NT$30.10 0.96 USD |
-0.82
|
NT$13.06B 415.12M USD | NT$1.08M 34.34K USD | NT$29.90 0.95 USD | NT$30.35 0.96 USD | NT$13.06B 415.12M USD | 4.24 | NT$7.09 0.23 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$33.40 1.06 USD |
+0.75
|
NT$12.23B 388.66M USD | NT$1.17M 37.23K USD | NT$32.55 1.03 USD | NT$33.40 1.06 USD | NT$12.23B 388.66M USD | 8.81 | NT$3.79 0.12 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | NT$80.50 2.56 USD |
-0.25
|
NT$12.21B 388.12M USD | NT$355.37K 11.29K USD | NT$80.20 2.55 USD | NT$81.50 2.59 USD | NT$12.21B 388.12M USD | 9.68 | NT$8.31 0.26 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | NT$58.50 1.86 USD |
+0.34
|
NT$11.40B 362.3M USD | NT$307.76K 9.78K USD | NT$58.10 1.85 USD | NT$58.80 1.87 USD | NT$11.40B 362.3M USD | 5.52 | NT$10.59 0.34 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.95 0.35 USD |
+1.39
|
NT$11.33B 360.15M USD | NT$940.05K 29.87K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$11.33B 360.15M USD | 3.78 | NT$2.89 0.09 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$63.30 2.01 USD |
+0.64
|
NT$10.93B 347.37M USD | NT$218.71K 6.95K USD | NT$62.90 2 USD | NT$63.80 2.03 USD | NT$10.93B 347.37M USD | 10.48 | NT$6.04 0.19 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.95 0.67 USD |
+0.24
|
NT$9.91B 314.87M USD | NT$559.50K 17.78K USD | NT$20.80 0.66 USD | NT$21.05 0.67 USD | NT$9.91B 314.87M USD | 8.48 | NT$2.47 0.08 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$19.25 0.61 USD |
-0.77
|
NT$9.25B 293.94M USD | NT$1.98M 62.87K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$9.25B 293.94M USD | 3.27 | NT$5.88 0.19 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.55 0.84 USD |
-0.19
|
NT$8.84B 280.77M USD | NT$148.24K 4.71K USD | NT$26.45 0.84 USD | NT$26.60 0.85 USD | NT$8.84B 280.77M USD | 16.80 | NT$1.58 0.05 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$18.95 0.6 USD |
-0.26
|
NT$7.20B 228.81M USD | NT$92.92K 2.95K USD | NT$18.85 0.6 USD | NT$19.05 0.61 USD | NT$7.20B 228.81M USD | 20.15 | NT$0.94 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$26.25 0.83 USD |
+3.14
|
NT$6.87B 218.33M USD | NT$208.65K 6.63K USD | NT$25.55 0.81 USD | NT$26.30 0.84 USD | NT$6.87B 218.33M USD | 6.56 | NT$4.00 0.13 USD | |
| Rich Development Co., Ltd. 5512.TWO | NT$8.40 0.27 USD |
+1.45
|
NT$6.38B 202.81M USD | NT$1.05M 33.22K USD | NT$8.30 0.26 USD | NT$8.45 0.27 USD | NT$6.38B 202.81M USD | 52.50 | NT$0.16 0.005 USD | |
| San Far Property Limited 9946.TW | NT$17.00 0.54 USD |
+1.8
|
NT$5.52B 175.25M USD | NT$107.76K 3.42K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$5.52B 175.25M USD | 54.83 | NT$0.31 0.009 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$28.75 0.91 USD |
+2.68
|
NT$5.36B 170.2M USD | NT$271.93K 8.64K USD | NT$28.00 0.89 USD | NT$28.85 0.92 USD | NT$5.36B 170.2M USD | 22.81 | NT$1.26 0.04 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.50 0.49 USD |
+2.31
|
NT$5.26B 167.13M USD | NT$3.80M 120.81K USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$5.26B 167.13M USD | 0 | -NT$1.14 -0.03 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | NT$10.65 0.34 USD |
0
|
NT$4.74B 150.6M USD | NT$176.95K 5.62K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$4.74B 150.6M USD | 0 | -NT$0.06 -0.001 USD | |
| Founding Construction Development Corp. 5533.TW | NT$14.60 0.46 USD |
0
|
NT$4.16B 132.33M USD | NT$55.16K 1.75K USD | NT$14.60 0.46 USD | NT$14.65 0.47 USD | NT$4.16B 132.33M USD | 19.46 | NT$0.75 0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | NT$9.56 0.3 USD |
0
|
NT$3.46B 109.83M USD | NT$83.14K 2.64K USD | NT$9.52 0.3 USD | NT$9.58 0.3 USD | NT$3.46B 109.83M USD | 0 | -NT$0.24 -0.007 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.90 0.47 USD |
+2.41
|
NT$3.35B 106.31M USD | NT$65.18K 2.07K USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$3.35B 106.31M USD | 0 | -NT$0.40 -0.01 USD | |
| WE & WIN Development Co., LTD 2537.TW | NT$10.70 0.34 USD |
+0.47
|
NT$3.22B 102.19M USD | NT$414.35K 13.17K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$3.22B 102.19M USD | 19.45 | NT$0.55 0.02 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | NT$20.00 0.64 USD |
-1.23
|
NT$2.50B 79.42M USD | NT$108.40K 3.44K USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$2.50B 79.42M USD | 13.07 | NT$1.53 0.05 USD | |
| Tidehold Development Co., Ltd. 9902.TW | NT$17.30 0.55 USD |
-1.14
|
NT$1.70B 53.88M USD | NT$910.81K 28.94K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$1.70B 53.88M USD | 576.66 | NT$0.03 0.0009 USD | |
| Sino Horizon Holdings Limited 2923.TW | NT$20.10 0.64 USD |
+2.55
|
NT$34.98B 1.11B USD | NT$2.40K 76.29 USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$34.98B 1.11B USD | 0 | -NT$0.16 -0.005 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.30 0.9 USD |
+0.18
|
NT$8.72B 276.96M USD | NT$46.37K 1.47K USD | NT$28.05 0.89 USD | NT$28.35 0.9 USD | NT$8.72B 276.96M USD | 26.95 | NT$1.05 0.03 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | NT$33.05 1.05 USD |
+0.15
|
NT$5.67B 180.12M USD | NT$18.58K 590.42 USD | NT$33.00 1.05 USD | NT$33.10 1.05 USD | NT$5.67B 180.12M USD | 9.49 | NT$3.48 0.11 USD | |
| Long Bon International Co.,Ltd 2514.TW | NT$14.55 0.46 USD |
+1.04
|
NT$5.21B 165.57M USD | NT$283.30K 9K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$5.21B 165.57M USD | 7.57 | NT$1.92 0.06 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.10 0.35 USD |
+0.45
|
NT$4.99B 158.71M USD | NT$36.15K 1.15K USD | NT$11.10 0.35 USD | NT$11.15 0.35 USD | NT$4.99B 158.71M USD | 22.19 | NT$0.50 0.02 USD | |
| Sunty Development Co., LTD 3266.TW | NT$13.55 0.43 USD |
-0.37
|
NT$4.77B 151.69M USD | NT$35.22K 1.12K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$4.77B 151.69M USD | 7.65 | NT$1.77 0.06 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$29.95 0.95 USD |
-0.17
|
NT$4.64B 147.51M USD | NT$92.00K 2.92K USD | NT$29.80 0.95 USD | NT$29.95 0.95 USD | NT$4.64B 147.51M USD | 0 | -NT$0.06 -0.001 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | NT$38.35 1.22 USD |
+0.92
|
NT$4.53B 143.97M USD | NT$12.87K 409.01 USD | NT$38.15 1.21 USD | NT$38.35 1.22 USD | NT$4.53B 143.97M USD | 9.30 | NT$4.12 0.13 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$40.35 1.28 USD |
+0.87
|
NT$4.12B 130.78M USD | NT$3.11K 98.66 USD | NT$39.65 1.26 USD | NT$40.35 1.28 USD | NT$4.12B 130.78M USD | 5.88 | NT$6.86 0.22 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | NT$17.00 0.54 USD |
-0.29
|
NT$3.85B 122.43M USD | NT$2.39K 75.91 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$3.85B 122.43M USD | 42.50 | NT$0.40 0.01 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | NT$34.20 1.09 USD |
+0.74
|
NT$3.80B 120.85M USD | NT$13.80K 438.5 USD | NT$33.90 1.08 USD | NT$34.70 1.1 USD | NT$3.80B 120.85M USD | 0 | -NT$1.67 -0.05 USD | |
| Shanyuan Co., Ltd. 4416.TWO | NT$46.65 1.48 USD |
-5.95
|
NT$3.20B 101.71M USD | NT$28.92K 918.94 USD | NT$46.65 1.48 USD | NT$47.20 1.5 USD | NT$3.20B 101.71M USD | 0 | -NT$1.27 -0.04 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | NT$29.50 0.94 USD |
+0.51
|
NT$2.95B 93.74M USD | NT$63.00K 2K USD | NT$29.15 0.93 USD | NT$29.50 0.94 USD | NT$2.95B 93.74M USD | 14.18 | NT$2.08 0.07 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$27.90 0.89 USD |
-0.18
|
NT$2.79B 88.65M USD | NT$19.10K 606.84 USD | NT$27.75 0.88 USD | NT$27.95 0.89 USD | NT$2.79B 88.65M USD | 3.91 | NT$7.13 0.23 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | NT$26.65 0.85 USD |
+0.57
|
NT$2.71B 86.24M USD | NT$27.74K 881.29 USD | NT$26.50 0.84 USD | NT$26.80 0.85 USD | NT$2.71B 86.24M USD | 0 | -NT$0.91 -0.02 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | NT$21.00 0.67 USD |
-0.24
|
NT$2.37B 75.45M USD | NT$85.50K 2.72K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$2.37B 75.45M USD | 24.70 | NT$0.85 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | NT$19.00 0.6 USD |
+0.26
|
NT$1.72B 54.61M USD | NT$14.15K 449.46 USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$1.72B 54.61M USD | 0 | -NT$0.85 -0.02 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.25 0.23 USD |
+5.84
|
NT$981.33M 31.18M USD | NT$75.55K 2.4K USD | NT$7.02 0.22 USD | NT$7.25 0.23 USD | NT$981.33M 31.18M USD | 0 | -NT$0.50 -0.01 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.75 1.17 USD |
+0.14
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$36.60 1.16 USD | NT$36.75 1.17 USD | NT$0.00 0 USD | 2.60 | NT$14.11 0.45 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}