$2.25T
Tổng vốn hoá thị trường
$60.7B
Tổng khối lượng
BTC 56.24%     ETH 9.35%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Highwealth Construction Corp. 2542.TW TW NT$43.60 1.39 USD
+0.23
NT$92.08B 2.93B USD NT$3.40M 108.15K USD NT$43.20 1.37 USD NT$43.65 1.39 USD NT$92.08B 2.93B USD 20.76 NT$2.10 0.07 USD
tw Farglory Land Development Co., Ltd. 5522.TW TW NT$64.70 2.06 USD
+1.09
NT$50.57B 1.61B USD NT$741.08K 23.55K USD NT$64.00 2.03 USD NT$65.50 2.08 USD NT$50.57B 1.61B USD 8.69 NT$7.44 0.24 USD
tw JSL Construction & Development Co., Ltd. 2540.TW TW NT$52.80 1.68 USD
0
NT$49.89B 1.59B USD NT$282.66K 8.98K USD NT$52.70 1.67 USD NT$53.20 1.69 USD NT$49.89B 1.59B USD 76.52 NT$0.69 0.02 USD
tw Sakura Development Co.,Ltd 2539.TW TW NT$39.30 1.25 USD
+0.38
NT$46.89B 1.49B USD NT$406.18K 12.91K USD NT$39.05 1.24 USD NT$39.50 1.26 USD NT$46.89B 1.49B USD 11.35 NT$3.46 0.11 USD
tw Huaku Development Co., Ltd. 2548.TW TW NT$101.00 3.21 USD
+0.5
NT$32.27B 1.03B USD NT$784.98K 24.94K USD NT$100.50 3.19 USD NT$102.00 3.24 USD NT$32.27B 1.03B USD 11.49 NT$8.79 0.28 USD
tw Cathay Real Estate Development Co., Ltd. 2501.TW TW NT$23.90 0.76 USD
+0.21
NT$27.71B 880.6M USD NT$2.23M 70.76K USD NT$23.90 0.76 USD NT$24.10 0.77 USD NT$27.71B 880.6M USD 8.44 NT$2.83 0.09 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$30.10 0.96 USD
+0.17
NT$26.88B 854.13M USD NT$299.01K 9.5K USD NT$29.95 0.95 USD NT$30.25 0.96 USD NT$26.88B 854.13M USD 22.13 NT$1.36 0.04 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$79.20 2.52 USD
0
NT$24.97B 793.55M USD NT$199.74K 6.35K USD NT$78.60 2.5 USD NT$79.50 2.53 USD NT$24.97B 793.55M USD 13.40 NT$5.91 0.19 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$45.30 1.44 USD
+0.22
NT$21.38B 679.23M USD NT$469.78K 14.93K USD NT$45.10 1.43 USD NT$45.50 1.45 USD NT$21.38B 679.23M USD 11.92 NT$3.80 0.12 USD
tw YeaShin International Development Co., Ltd. 5213.TWO TW NT$22.15 0.7 USD
-0.67
NT$15.95B 506.69M USD NT$295.75K 9.4K USD NT$22.00 0.7 USD NT$22.30 0.71 USD NT$15.95B 506.69M USD 7.23 NT$3.06 0.1 USD
Sinyi Realty Inc. Sinyi Realty Inc. 9940.TW TW NT$19.70 0.63 USD
+0.25
NT$14.52B 461.25M USD NT$249.60K 7.93K USD NT$19.60 0.62 USD NT$19.80 0.63 USD NT$14.52B 461.25M USD 70.35 NT$0.28 0.008 USD
tw Prince Housing & Development Corp. 2511.TW TW NT$8.49 0.27 USD
-0.24
NT$13.78B 437.75M USD NT$1.47M 46.69K USD NT$8.42 0.27 USD NT$8.51 0.27 USD NT$13.78B 437.75M USD 25.72 NT$0.33 0.01 USD
tw Huang Hsiang Construction Corporation 2545.TW TW NT$34.80 1.11 USD
-0.57
NT$13.21B 419.9M USD NT$313.50K 9.96K USD NT$34.70 1.1 USD NT$35.50 1.13 USD NT$13.21B 419.9M USD 18.12 NT$1.92 0.06 USD
tw King's Town Construction Co., Ltd. 2524.TW TW NT$35.50 1.13 USD
+1.43
NT$12.99B 412.84M USD NT$64.22K 2.04K USD NT$35.05 1.11 USD NT$36.00 1.14 USD NT$12.99B 412.84M USD 20.76 NT$1.71 0.05 USD
tw Yungshin Construction & Development Co.,Ltd. 5508.TWO TW NT$58.00 1.84 USD
-0.34
NT$12.61B 400.71M USD NT$448.52K 14.25K USD NT$57.10 1.81 USD NT$58.80 1.87 USD NT$12.61B 400.71M USD 18.89 NT$3.07 0.1 USD
tw Hi-Yes International Co., Ltd. 2348.TW TW NT$75.90 2.41 USD
-0.26
NT$11.52B 365.95M USD NT$489.84K 15.56K USD NT$75.60 2.4 USD NT$78.50 2.49 USD NT$11.52B 365.95M USD 11.09 NT$6.84 0.22 USD
tw Hung Ching Development & Construction Co. Ltd 2527.TW TW NT$42.60 1.35 USD
+3.15
NT$11.15B 354.32M USD NT$773.00K 24.56K USD NT$41.20 1.31 USD NT$42.95 1.36 USD NT$11.15B 354.32M USD 45.80 NT$0.93 0.03 USD
tw Advancetek Enterprise Co.,Ltd. 1442.TW TW NT$28.45 0.9 USD
-0.52
NT$10.42B 331.06M USD NT$152.94K 4.86K USD NT$28.20 0.9 USD NT$28.80 0.92 USD NT$10.42B 331.06M USD 9.38 NT$3.03 0.1 USD
tw Crowell Development Corp. 2528.TW TW NT$22.45 0.71 USD
+1.35
NT$9.79B 311.02M USD NT$713.73K 22.68K USD NT$22.10 0.7 USD NT$22.45 0.71 USD NT$9.79B 311.02M USD 6.45 NT$3.48 0.11 USD
tw Hua Yu Lien Development Co., Ltd 1436.TW TW NT$44.90 1.43 USD
-0.44
NT$8.72B 277M USD NT$226.44K 7.2K USD NT$44.80 1.42 USD NT$45.40 1.44 USD NT$8.72B 277M USD 9.39 NT$4.78 0.15 USD
tw Shin Ruenn development Co., LTD 6186.TWO TW NT$43.15 1.37 USD
+0.82
NT$8.41B 267.24M USD NT$516.74K 16.42K USD NT$42.45 1.35 USD NT$43.30 1.38 USD NT$8.41B 267.24M USD 5.55 NT$7.77 0.25 USD
tw Hung Sheng Construction Co., Ltd. 2534.TW TW NT$16.50 0.52 USD
0
NT$7.80B 247.99M USD NT$282.37K 8.97K USD NT$16.30 0.52 USD NT$16.55 0.53 USD NT$7.80B 247.99M USD 8.00 NT$2.06 0.07 USD
tw Fu Hua Innovation Co., Ltd. 3056.TW TW NT$14.85 0.47 USD
+0.68
NT$7.06B 224.4M USD NT$889.22K 28.26K USD NT$14.60 0.46 USD NT$14.90 0.47 USD NT$7.06B 224.4M USD 13.87 NT$1.07 0.03 USD
tw Kuo Yang Construction Co., Ltd. 2505.TW TW NT$17.95 0.57 USD
+0.56
NT$6.82B 216.74M USD NT$114.63K 3.64K USD NT$17.85 0.57 USD NT$18.10 0.58 USD NT$6.82B 216.74M USD 7.60 NT$2.36 0.07 USD
tw Hong Pu Real Estate Development Co., Ltd. 2536.TW TW NT$19.55 0.62 USD
+3.17
NT$6.51B 206.74M USD NT$1.36M 43.08K USD NT$19.20 0.61 USD NT$19.65 0.62 USD NT$6.51B 206.74M USD 6.14 NT$3.18 0.1 USD
tw San Far Property Limited 9946.TW TW NT$19.90 0.63 USD
0
NT$6.46B 205.14M USD NT$476.75K 15.15K USD NT$19.65 0.62 USD NT$20.10 0.64 USD NT$6.46B 205.14M USD 13.09 NT$1.52 0.05 USD
tw Rich Development Co., Ltd. 5512.TWO TW NT$7.93 0.25 USD
-1.12
NT$6.03B 191.46M USD NT$1.15M 36.68K USD NT$7.80 0.25 USD NT$8.04 0.26 USD NT$6.03B 191.46M USD 56.64 NT$0.14 0.004 USD
tw Jean Co.,Ltd 2442.TW TW NT$19.25 0.61 USD
0
NT$5.41B 171.99M USD NT$946.16K 30.06K USD NT$19.15 0.61 USD NT$19.45 0.62 USD NT$5.41B 171.99M USD 4.49 NT$4.28 0.14 USD
tw Golden Long Teng Development Co., Ltd. 3188.TWO TW NT$23.60 0.75 USD
-0.42
NT$4.44B 141.23M USD NT$452.32K 14.37K USD NT$23.40 0.74 USD NT$24.35 0.77 USD NT$4.44B 141.23M USD 6.32 NT$3.73 0.12 USD
tw Kee Tai Properties Co., Ltd. 2538.TW TW NT$9.91 0.31 USD
+0.81
NT$4.41B 140.14M USD NT$317.18K 10.08K USD NT$9.81 0.31 USD NT$9.91 0.31 USD NT$4.41B 140.14M USD 29.14 NT$0.34 0.01 USD
tw Kunyue Development Co., Ltd. 5206.TWO TW NT$22.85 0.73 USD
-1.08
NT$3.92B 124.53M USD NT$132.20K 4.2K USD NT$22.75 0.72 USD NT$23.30 0.74 USD NT$3.92B 124.53M USD 6.64 NT$3.44 0.11 USD
tw Founding Construction Development Corp. 5533.TW TW NT$13.55 0.43 USD
-3.9
NT$3.87B 122.81M USD NT$268.53K 8.53K USD NT$13.50 0.43 USD NT$13.60 0.43 USD NT$3.87B 122.81M USD 24.19 NT$0.56 0.02 USD
tw Sun Yad Construction Co.,Ltd 1316.TW TW NT$10.35 0.33 USD
0
NT$3.68B 116.96M USD NT$813.08K 25.84K USD NT$10.25 0.33 USD NT$10.40 0.33 USD NT$3.68B 116.96M USD 0 -NT$0.52 -0.01 USD
tw WE & WIN Development Co., LTD 2537.TW TW NT$11.20 0.36 USD
+1.82
NT$3.37B 106.96M USD NT$786.19K 24.98K USD NT$11.05 0.35 USD NT$11.30 0.36 USD NT$3.37B 106.96M USD 74.66 NT$0.15 0.004 USD
tw Pacific Construction Co., Ltd 2506.TW TW NT$8.90 0.28 USD
0
NT$3.22B 102.25M USD NT$279.23K 8.87K USD NT$8.84 0.28 USD NT$8.92 0.28 USD NT$3.22B 102.25M USD 445.00 NT$0.02 0.0006 USD
tw Chainqui Construction Development Co., Ltd. 2509.TW TW NT$13.10 0.42 USD
-0.76
NT$2.94B 93.47M USD NT$58.40K 1.86K USD NT$13.05 0.41 USD NT$13.25 0.42 USD NT$2.94B 93.47M USD 0 -NT$0.80 -0.02 USD
tw Sun Brothers Development Co., Limited 3489.TWO TW NT$24.20 0.77 USD
+0.41
NT$2.19B 69.55M USD NT$854.54K 27.15K USD NT$24.00 0.76 USD NT$24.90 0.79 USD NT$2.19B 69.55M USD 0 -NT$0.09 -0.002 USD
tw Full Wang International Development Co., Ltd. 6219.TWO TW NT$12.85 0.41 USD
+1.18
NT$1.61B 51.03M USD NT$155.10K 4.93K USD NT$12.70 0.4 USD NT$13.05 0.41 USD NT$1.61B 51.03M USD 0 -NT$0.76 -0.02 USD
tw Better Life Group Co., LTD. 1805.TW TW NT$10.10 0.32 USD
0
NT$1.36B 43.32M USD NT$101.19K 3.22K USD NT$10.00 0.32 USD NT$10.15 0.32 USD NT$1.36B 43.32M USD 50.50 NT$0.20 0.006 USD
tw Tidehold Development Co., Ltd. 9902.TW TW NT$13.90 0.44 USD
+0.36
NT$1.36B 43.31M USD NT$97.83K 3.11K USD NT$13.90 0.44 USD NT$14.30 0.45 USD NT$1.36B 43.31M USD 0 -NT$0.47 -0.01 USD
tw Shanyuan Co., Ltd. 4416.TWO TW NT$11.45 0.36 USD
+6.51
NT$834.87M 26.53M USD NT$1.56M 49.47K USD NT$11.40 0.36 USD NT$11.80 0.37 USD NT$834.87M 26.53M USD 0 -NT$0.64 -0.02 USD
tw Sino Horizon Holdings Limited 2923.TW TW NT$27.15 0.86 USD
-5.07
NT$47.25B 1.5B USD NT$91.66K 2.91K USD NT$26.55 0.84 USD NT$29.50 0.94 USD NT$47.25B 1.5B USD 0 -NT$3.62 -0.1 USD
tw Sweeten Real Estate Development Co.,Ltd. 5525.TW TW NT$21.85 0.69 USD
+0.23
NT$6.71B 213.35M USD NT$168.13K 5.34K USD NT$21.50 0.68 USD NT$21.90 0.7 USD NT$6.71B 213.35M USD 15.60 NT$1.40 0.04 USD
tw First Hotel Company Ltd. 2706.TW TW NT$12.55 0.4 USD
-0.4
NT$6.27B 199.39M USD NT$56.95K 1.81K USD NT$12.55 0.4 USD NT$12.65 0.4 USD NT$6.27B 199.39M USD 19.30 NT$0.65 0.02 USD
tw GTM Holdings Corporation 1437.TW TW NT$30.80 0.98 USD
+0.33
NT$6.22B 197.57M USD NT$141.11K 4.48K USD NT$30.70 0.98 USD NT$31.10 0.99 USD NT$6.22B 197.57M USD 12.83 NT$2.40 0.08 USD
tw Fu Yu Property Co., Ltd. 4907.TWO TW NT$41.35 1.31 USD
-1.31
NT$4.89B 155.23M USD NT$92.01K 2.92K USD NT$40.90 1.3 USD NT$41.60 1.32 USD NT$4.89B 155.23M USD 33.89 NT$1.22 0.04 USD
tw Wan Hwa Enterprise Company Ltd. 2701.TW TW NT$10.80 0.34 USD
+0.47
NT$4.86B 154.42M USD NT$67.31K 2.14K USD NT$10.65 0.34 USD NT$10.80 0.34 USD NT$4.86B 154.42M USD 19.28 NT$0.56 0.02 USD
tw Sunty Development Co., LTD 3266.TW TW NT$13.45 0.43 USD
+0.37
NT$4.74B 150.57M USD NT$39.46K 1.25K USD NT$13.35 0.42 USD NT$13.50 0.43 USD NT$4.74B 150.57M USD 23.18 NT$0.58 0.02 USD
tw Fong-Chien Construction Co.,LTD. 5523.TWO TW NT$30.40 0.97 USD
0
NT$4.71B 149.73M USD NT$12.01K 381.62 USD NT$30.25 0.96 USD NT$30.40 0.97 USD NT$4.71B 149.73M USD 0 -NT$0.09 -0.002 USD
tw Allmind Holdings Corporation 2718.TWO TW NT$49.20 1.56 USD
-1.8
NT$4.29B 136.32M USD NT$21.08K 669.79 USD NT$49.20 1.56 USD NT$50.30 1.6 USD NT$4.29B 136.32M USD 2.91 NT$16.87 0.54 USD
tw Chung Lien Co., Ltd 5604.TWO TW NT$30.80 0.98 USD
0
NT$3.35B 106.46M USD NT$333.00 10.58 USD NT$30.70 0.98 USD NT$30.95 0.98 USD NT$3.35B 106.46M USD 36.23 NT$0.85 0.03 USD
tw ReaLy Development & Construction Corp. 2596.TWO TW NT$31.70 1.01 USD
+0.48
NT$3.17B 100.73M USD NT$27.00K 857.93 USD NT$31.45 1 USD NT$32.05 1.02 USD NT$3.17B 100.73M USD 17.04 NT$1.86 0.06 USD
tw Sunfon Construction Co., Ltd. 5514.TWO TW NT$13.50 0.43 USD
-0.74
NT$3.06B 97.22M USD NT$20.00K 635.57 USD NT$13.50 0.43 USD NT$13.60 0.43 USD NT$3.06B 97.22M USD 0 -NT$0.13 -0.004 USD
tw Li Ming Development Construction Co., Ltd. 6212.TWO TW NT$28.75 0.91 USD
0
NT$2.93B 93.18M USD NT$2.00 0.06 USD NT$28.45 0.9 USD NT$29.15 0.93 USD NT$2.93B 93.18M USD 7.26 NT$3.96 0.13 USD
tw SanDi Properties Co.,Ltd. 1438.TW TW NT$21.95 0.7 USD
0
NT$2.44B 77.56M USD NT$10.04K 319.02 USD NT$21.70 0.69 USD NT$21.95 0.7 USD NT$2.44B 77.56M USD 13.30 NT$1.65 0.05 USD
tw Tacheng Real Estate Co.,Ltd. 6171.TWO TW NT$23.60 0.75 USD
-0.21
NT$2.36B 74.99M USD NT$3.02K 96.06 USD NT$23.60 0.75 USD NT$23.60 0.75 USD NT$2.36B 74.99M USD 6.17 NT$3.82 0.12 USD
tw Huang Long Development Co.,Ltd. 3512.TWO TW NT$20.80 0.66 USD
-0.24
NT$2.35B 74.73M USD NT$130.13K 4.13K USD NT$20.70 0.66 USD NT$20.85 0.66 USD NT$2.35B 74.73M USD 8.55 NT$2.43 0.08 USD
tw MEGA International Development Co.,Ltd. 5529.TWO TW NT$21.25 0.68 USD
-1.16
NT$2.25B 71.42M USD NT$34.13K 1.08K USD NT$20.90 0.66 USD NT$22.00 0.7 USD NT$2.25B 71.42M USD 11.01 NT$1.93 0.06 USD
tw Ascent Development Co., Ltd. 1439.TW TW NT$23.50 0.75 USD
-0.84
NT$2.16B 68.7M USD NT$36.04K 1.15K USD NT$23.50 0.75 USD NT$24.20 0.77 USD NT$2.16B 68.7M USD 7.32 NT$3.21 0.1 USD
tw Sheng Yi Development Co.,Ltd 5455.TWO TW NT$27.50 0.87 USD
0
NT$1.80B 57.24M USD NT$4.44K 141.08 USD NT$27.50 0.87 USD NT$27.50 0.87 USD NT$1.80B 57.24M USD 7.94 NT$3.46 0.11 USD
tw Le Young Construction Co., Ltd. 2599.TWO TW NT$15.15 0.48 USD
0
NT$1.49B 47.43M USD NT$301.39K 9.58K USD NT$14.90 0.47 USD NT$15.20 0.48 USD NT$1.49B 47.43M USD 27.05 NT$0.56 0.02 USD
tw Kingland Property Corporation Ltd. 6264.TWO TW NT$6.18 0.2 USD
+0.16
NT$842.67M 26.78M USD NT$13.11K 416.7 USD NT$6.07 0.19 USD NT$6.18 0.2 USD NT$842.67M 26.78M USD 0 -NT$0.50 -0.01 USD
tw Hi-Yes International Co., Ltd. 2348A.TW TW NT$37.70 1.2 USD
+0.8
NT$0.00 0 USD NT$10.27K 326.21 USD NT$37.40 1.19 USD NT$37.70 1.2 USD NT$0.00 0 USD 2.67 NT$14.11 0.45 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency