$2.24T
Tổng vốn hoá thị trường
$73.96B
Tổng khối lượng
BTC 56.03%     ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Highwealth Construction Corp. 2542.TW TW NT$43.50 1.38 USD
-1.14
NT$91.87B 2.92B USD NT$4.02M 127.76K USD NT$43.20 1.37 USD NT$44.25 1.41 USD NT$91.87B 2.92B USD 20.71 NT$2.10 0.07 USD
tw Farglory Land Development Co., Ltd. 5522.TW TW NT$64.00 2.03 USD
-0.16
NT$50.02B 1.59B USD NT$555.23K 17.64K USD NT$63.90 2.03 USD NT$64.50 2.05 USD NT$50.02B 1.59B USD 8.60 NT$7.44 0.24 USD
tw JSL Construction & Development Co., Ltd. 2540.TW TW NT$52.80 1.68 USD
-0.94
NT$49.89B 1.59B USD NT$325.29K 10.34K USD NT$52.80 1.68 USD NT$53.70 1.71 USD NT$49.89B 1.59B USD 76.52 NT$0.69 0.02 USD
tw Sakura Development Co.,Ltd 2539.TW TW NT$39.15 1.24 USD
-1.63
NT$46.71B 1.48B USD NT$705.62K 22.42K USD NT$38.95 1.24 USD NT$39.80 1.26 USD NT$46.71B 1.48B USD 11.31 NT$3.46 0.11 USD
tw Huaku Development Co., Ltd. 2548.TW TW NT$100.50 3.19 USD
-0.99
NT$32.11B 1.02B USD NT$1.64M 51.98K USD NT$100.00 3.18 USD NT$102.00 3.24 USD NT$32.11B 1.02B USD 11.43 NT$8.79 0.28 USD
tw Cathay Real Estate Development Co., Ltd. 2501.TW TW NT$23.85 0.76 USD
-1.45
NT$27.66B 878.76M USD NT$3.11M 98.82K USD NT$23.85 0.76 USD NT$24.30 0.77 USD NT$27.66B 878.76M USD 8.42 NT$2.83 0.09 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$30.05 0.95 USD
-0.66
NT$26.84B 852.71M USD NT$497.94K 15.82K USD NT$29.95 0.95 USD NT$30.60 0.97 USD NT$26.84B 852.71M USD 22.09 NT$1.36 0.04 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$79.20 2.52 USD
-0.13
NT$24.97B 793.55M USD NT$229.62K 7.3K USD NT$78.90 2.51 USD NT$79.70 2.53 USD NT$24.97B 793.55M USD 13.40 NT$5.91 0.19 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$45.20 1.44 USD
-0.33
NT$21.33B 677.73M USD NT$770.47K 24.48K USD NT$45.15 1.43 USD NT$45.50 1.45 USD NT$21.33B 677.73M USD 11.89 NT$3.80 0.12 USD
tw YeaShin International Development Co., Ltd. 5213.TWO TW NT$22.30 0.71 USD
+0.68
NT$16.05B 510.12M USD NT$499.84K 15.88K USD NT$22.00 0.7 USD NT$22.40 0.71 USD NT$16.05B 510.12M USD 7.28 NT$3.06 0.1 USD
Sinyi Realty Inc. Sinyi Realty Inc. 9940.TW TW NT$19.65 0.62 USD
0
NT$14.48B 460.08M USD NT$243.20K 7.73K USD NT$19.55 0.62 USD NT$19.75 0.63 USD NT$14.48B 460.08M USD 70.17 NT$0.28 0.008 USD
tw Prince Housing & Development Corp. 2511.TW TW NT$8.51 0.27 USD
-0.58
NT$13.81B 438.78M USD NT$1.39M 44.24K USD NT$8.44 0.27 USD NT$8.60 0.27 USD NT$13.81B 438.78M USD 25.78 NT$0.33 0.01 USD
tw Huang Hsiang Construction Corporation 2545.TW TW NT$35.00 1.11 USD
-6.67
NT$13.29B 422.32M USD NT$860.84K 27.35K USD NT$34.80 1.11 USD NT$35.65 1.13 USD NT$13.29B 422.32M USD 18.22 NT$1.92 0.06 USD
tw King's Town Construction Co., Ltd. 2524.TW TW NT$35.00 1.11 USD
-2.23
NT$12.81B 407.02M USD NT$63.54K 2.02K USD NT$35.00 1.11 USD NT$35.40 1.12 USD NT$12.81B 407.02M USD 20.46 NT$1.71 0.05 USD
tw Yungshin Construction & Development Co.,Ltd. 5508.TWO TW NT$58.20 1.85 USD
+1.39
NT$12.65B 402.09M USD NT$669.00K 21.26K USD NT$57.00 1.81 USD NT$58.20 1.85 USD NT$12.65B 402.09M USD 18.95 NT$3.07 0.1 USD
tw Hi-Yes International Co., Ltd. 2348.TW TW NT$76.10 2.42 USD
+1.87
NT$11.55B 366.91M USD NT$584.69K 18.58K USD NT$74.70 2.37 USD NT$77.00 2.45 USD NT$11.55B 366.91M USD 11.12 NT$6.84 0.22 USD
tw Hung Ching Development & Construction Co. Ltd 2527.TW TW NT$41.30 1.31 USD
-3.05
NT$10.81B 343.51M USD NT$901.86K 28.66K USD NT$40.75 1.29 USD NT$42.70 1.36 USD NT$10.81B 343.51M USD 44.40 NT$0.93 0.03 USD
tw Advancetek Enterprise Co.,Ltd. 1442.TW TW NT$28.60 0.91 USD
+0.7
NT$10.47B 332.8M USD NT$275.56K 8.76K USD NT$28.00 0.89 USD NT$28.85 0.92 USD NT$10.47B 332.8M USD 9.47 NT$3.02 0.1 USD
tw Crowell Development Corp. 2528.TW TW NT$22.15 0.7 USD
-1.34
NT$9.66B 306.86M USD NT$262.97K 8.36K USD NT$22.15 0.7 USD NT$22.60 0.72 USD NT$9.66B 306.86M USD 6.36 NT$3.48 0.11 USD
tw Hua Yu Lien Development Co., Ltd 1436.TW TW NT$45.10 1.43 USD
-0.11
NT$8.76B 278.23M USD NT$159.09K 5.06K USD NT$44.95 1.43 USD NT$45.45 1.44 USD NT$8.76B 278.23M USD 9.43 NT$4.78 0.15 USD
tw Shin Ruenn development Co., LTD 6186.TWO TW NT$42.80 1.36 USD
-0.7
NT$8.34B 265.07M USD NT$706.94K 22.46K USD NT$42.25 1.34 USD NT$43.20 1.37 USD NT$8.34B 265.07M USD 5.50 NT$7.77 0.25 USD
tw Hung Sheng Construction Co., Ltd. 2534.TW TW NT$16.50 0.52 USD
+0.92
NT$7.80B 247.99M USD NT$460.14K 14.62K USD NT$16.30 0.52 USD NT$16.55 0.53 USD NT$7.80B 247.99M USD 8.00 NT$2.06 0.07 USD
tw Fu Hua Innovation Co., Ltd. 3056.TW TW NT$14.75 0.47 USD
-0.34
NT$7.09B 225.23M USD NT$539.98K 17.16K USD NT$14.70 0.47 USD NT$15.00 0.48 USD NT$7.09B 225.23M USD 13.78 NT$1.07 0.03 USD
tw Kuo Yang Construction Co., Ltd. 2505.TW TW NT$17.85 0.57 USD
-0.56
NT$6.78B 215.53M USD NT$200.77K 6.38K USD NT$17.85 0.57 USD NT$18.10 0.58 USD NT$6.78B 215.53M USD 7.56 NT$2.36 0.07 USD
tw San Far Property Limited 9946.TW TW NT$19.90 0.63 USD
+1.02
NT$6.46B 205.14M USD NT$535.46K 17.01K USD NT$19.50 0.62 USD NT$19.90 0.63 USD NT$6.46B 205.14M USD 13.09 NT$1.52 0.05 USD
tw Hong Pu Real Estate Development Co., Ltd. 2536.TW TW NT$18.95 0.6 USD
-1.56
NT$6.31B 200.4M USD NT$826.59K 26.27K USD NT$18.85 0.6 USD NT$19.20 0.61 USD NT$6.31B 200.4M USD 5.95 NT$3.18 0.1 USD
tw Rich Development Co., Ltd. 5512.TWO TW NT$8.02 0.25 USD
-0.62
NT$6.09B 193.63M USD NT$822.85K 26.15K USD NT$8.00 0.25 USD NT$8.16 0.26 USD NT$6.09B 193.63M USD 57.28 NT$0.14 0.004 USD
tw Jean Co.,Ltd 2442.TW TW NT$19.25 0.61 USD
-0.52
NT$5.41B 171.99M USD NT$1.03M 32.77K USD NT$19.20 0.61 USD NT$19.40 0.62 USD NT$5.41B 171.99M USD 4.49 NT$4.28 0.14 USD
tw Golden Long Teng Development Co., Ltd. 3188.TWO TW NT$23.70 0.75 USD
-0.63
NT$4.46B 141.83M USD NT$265.53K 8.44K USD NT$23.55 0.75 USD NT$24.05 0.76 USD NT$4.46B 141.83M USD 6.35 NT$3.73 0.12 USD
tw Kee Tai Properties Co., Ltd. 2538.TW TW NT$9.83 0.31 USD
-0.51
NT$4.37B 139M USD NT$318.62K 10.12K USD NT$9.83 0.31 USD NT$9.90 0.31 USD NT$4.37B 139M USD 28.91 NT$0.34 0.01 USD
tw Founding Construction Development Corp. 5533.TW TW NT$14.10 0.45 USD
-0.7
NT$4.02B 127.8M USD NT$519.42K 16.5K USD NT$14.05 0.45 USD NT$14.20 0.45 USD NT$4.02B 127.8M USD 25.17 NT$0.56 0.02 USD
tw Kunyue Development Co., Ltd. 5206.TWO TW NT$23.10 0.73 USD
0
NT$3.96B 125.9M USD NT$42.41K 1.35K USD NT$23.00 0.73 USD NT$23.20 0.74 USD NT$3.96B 125.9M USD 6.71 NT$3.44 0.11 USD
tw Sun Yad Construction Co.,Ltd 1316.TW TW NT$10.35 0.33 USD
0
NT$3.68B 116.96M USD NT$1.35M 42.93K USD NT$10.25 0.33 USD NT$10.45 0.33 USD NT$3.68B 116.96M USD 0 -NT$0.52 -0.01 USD
tw WE & WIN Development Co., LTD 2537.TW TW NT$11.00 0.35 USD
-0.45
NT$3.31B 105.05M USD NT$955.74K 30.37K USD NT$10.85 0.34 USD NT$11.10 0.35 USD NT$3.31B 105.05M USD 73.33 NT$0.15 0.004 USD
tw Pacific Construction Co., Ltd 2506.TW TW NT$8.90 0.28 USD
0
NT$3.22B 102.25M USD NT$183.82K 5.84K USD NT$8.88 0.28 USD NT$8.94 0.28 USD NT$3.22B 102.25M USD 445.00 NT$0.02 0.0006 USD
tw Chainqui Construction Development Co., Ltd. 2509.TW TW NT$13.20 0.42 USD
-0.75
NT$2.96B 94.18M USD NT$98.35K 3.13K USD NT$13.05 0.41 USD NT$13.25 0.42 USD NT$2.96B 94.18M USD 0 -NT$0.80 -0.02 USD
tw Sun Brothers Development Co., Limited 3489.TWO TW NT$24.10 0.77 USD
-1.23
NT$2.18B 69.27M USD NT$567.29K 18.03K USD NT$23.95 0.76 USD NT$24.40 0.78 USD NT$2.18B 69.27M USD 0 -NT$0.09 -0.002 USD
tw Full Wang International Development Co., Ltd. 6219.TWO TW NT$12.70 0.4 USD
-0.78
NT$1.59B 50.43M USD NT$260.23K 8.27K USD NT$12.55 0.4 USD NT$12.80 0.41 USD NT$1.59B 50.43M USD 0 -NT$0.76 -0.02 USD
tw Better Life Group Co., LTD. 1805.TW TW NT$10.10 0.32 USD
-0.49
NT$1.36B 43.32M USD NT$92.96K 2.95K USD NT$10.05 0.32 USD NT$10.20 0.32 USD NT$1.36B 43.32M USD 50.50 NT$0.20 0.006 USD
tw Tidehold Development Co., Ltd. 9902.TW TW NT$13.85 0.44 USD
+0.73
NT$1.36B 43.15M USD NT$88.51K 2.81K USD NT$13.80 0.44 USD NT$13.95 0.44 USD NT$1.36B 43.15M USD 0 -NT$0.47 -0.01 USD
tw Shanyuan Co., Ltd. 4416.TWO TW NT$10.75 0.34 USD
+0.47
NT$783.83M 24.91M USD NT$274.16K 8.71K USD NT$10.70 0.34 USD NT$11.20 0.36 USD NT$783.83M 24.91M USD 0 -NT$0.64 -0.02 USD
tw Sino Horizon Holdings Limited 2923.TW TW NT$28.60 0.91 USD
+5.73
NT$49.77B 1.58B USD NT$166.64K 5.3K USD NT$26.85 0.85 USD NT$29.65 0.94 USD NT$49.77B 1.58B USD 0 -NT$3.62 -0.1 USD
tw Sweeten Real Estate Development Co.,Ltd. 5525.TW TW NT$21.80 0.69 USD
+0.46
NT$6.70B 212.86M USD NT$63.13K 2.01K USD NT$21.65 0.69 USD NT$21.90 0.7 USD NT$6.70B 212.86M USD 15.57 NT$1.40 0.04 USD
tw First Hotel Company Ltd. 2706.TW TW NT$12.60 0.4 USD
-0.4
NT$6.30B 200.18M USD NT$54.60K 1.73K USD NT$12.55 0.4 USD NT$12.70 0.4 USD NT$6.30B 200.18M USD 19.38 NT$0.65 0.02 USD
tw GTM Holdings Corporation 1437.TW TW NT$30.70 0.98 USD
-0.32
NT$6.20B 196.93M USD NT$98.67K 3.14K USD NT$30.65 0.97 USD NT$31.05 0.99 USD NT$6.20B 196.93M USD 12.79 NT$2.40 0.08 USD
tw Fu Yu Property Co., Ltd. 4907.TWO TW NT$41.90 1.33 USD
-0.36
NT$4.95B 157.3M USD NT$61.07K 1.94K USD NT$41.05 1.3 USD NT$41.90 1.33 USD NT$4.95B 157.3M USD 34.34 NT$1.22 0.04 USD
tw Wan Hwa Enterprise Company Ltd. 2701.TW TW NT$10.75 0.34 USD
0
NT$4.84B 153.7M USD NT$55.74K 1.77K USD NT$10.70 0.34 USD NT$10.85 0.34 USD NT$4.84B 153.7M USD 19.19 NT$0.56 0.02 USD
tw Sunty Development Co., LTD 3266.TW TW NT$13.40 0.43 USD
-1.11
NT$4.72B 150.01M USD NT$55.08K 1.75K USD NT$13.40 0.43 USD NT$13.60 0.43 USD NT$4.72B 150.01M USD 23.10 NT$0.58 0.02 USD
tw Fong-Chien Construction Co.,LTD. 5523.TWO TW NT$30.40 0.97 USD
0
NT$4.71B 149.73M USD NT$9.00K 285.98 USD NT$30.25 0.96 USD NT$30.40 0.97 USD NT$4.71B 149.73M USD 0 -NT$0.09 -0.002 USD
tw Allmind Holdings Corporation 2718.TWO TW NT$50.10 1.59 USD
-0.79
NT$4.37B 138.81M USD NT$35.54K 1.13K USD NT$49.75 1.58 USD NT$50.70 1.61 USD NT$4.37B 138.81M USD 2.96 NT$16.87 0.54 USD
tw Chung Lien Co., Ltd 5604.TWO TW NT$30.80 0.98 USD
+0.16
NT$3.35B 106.46M USD NT$9.54K 303.04 USD NT$30.70 0.98 USD NT$30.95 0.98 USD NT$3.35B 106.46M USD 36.23 NT$0.85 0.03 USD
tw ReaLy Development & Construction Corp. 2596.TWO TW NT$31.55 1 USD
+0.16
NT$3.15B 100.25M USD NT$10.02K 318.45 USD NT$31.50 1 USD NT$32.00 1.02 USD NT$3.15B 100.25M USD 16.96 NT$1.86 0.06 USD
tw Sunfon Construction Co., Ltd. 5514.TWO TW NT$13.60 0.43 USD
+1.12
NT$3.08B 97.94M USD NT$3.00K 95.42 USD NT$13.25 0.42 USD NT$13.60 0.43 USD NT$3.08B 97.94M USD 0 -NT$0.13 -0.004 USD
tw Li Ming Development Construction Co., Ltd. 6212.TWO TW NT$28.75 0.91 USD
0
NT$2.93B 93.18M USD NT$2.00 0.06 USD NT$28.45 0.9 USD NT$29.15 0.93 USD NT$2.93B 93.18M USD 7.26 NT$3.96 0.13 USD
tw SanDi Properties Co.,Ltd. 1438.TW TW NT$21.95 0.7 USD
-1.57
NT$2.44B 77.56M USD NT$31.00K 985.13 USD NT$21.60 0.69 USD NT$22.60 0.72 USD NT$2.44B 77.56M USD 13.30 NT$1.65 0.05 USD
tw Tacheng Real Estate Co.,Ltd. 6171.TWO TW NT$23.65 0.75 USD
-0.84
NT$2.36B 75.15M USD NT$2.24K 71.24 USD NT$23.65 0.75 USD NT$23.65 0.75 USD NT$2.36B 75.15M USD 6.19 NT$3.82 0.12 USD
tw Huang Long Development Co.,Ltd. 3512.TWO TW NT$20.85 0.66 USD
0
NT$2.36B 74.91M USD NT$130.14K 4.14K USD NT$20.80 0.66 USD NT$21.05 0.67 USD NT$2.36B 74.91M USD 8.58 NT$2.43 0.08 USD
tw MEGA International Development Co.,Ltd. 5529.TWO TW NT$21.50 0.68 USD
+0.23
NT$2.27B 72.26M USD NT$7.06K 224.4 USD NT$21.20 0.67 USD NT$21.95 0.7 USD NT$2.27B 72.26M USD 11.13 NT$1.93 0.06 USD
tw Ascent Development Co., Ltd. 1439.TW TW NT$23.70 0.75 USD
-2.07
NT$2.18B 69.28M USD NT$13.00K 413.17 USD NT$23.70 0.75 USD NT$24.25 0.77 USD NT$2.18B 69.28M USD 7.38 NT$3.21 0.1 USD
tw Sheng Yi Development Co.,Ltd 5455.TWO TW NT$27.50 0.87 USD
+0.18
NT$1.80B 57.24M USD NT$123.12K 3.91K USD NT$27.50 0.87 USD NT$28.75 0.91 USD NT$1.80B 57.24M USD 7.94 NT$3.46 0.11 USD
tw Le Young Construction Co., Ltd. 2599.TWO TW NT$15.15 0.48 USD
0
NT$1.49B 47.43M USD NT$301.39K 9.58K USD NT$14.90 0.47 USD NT$15.20 0.48 USD NT$1.49B 47.43M USD 27.05 NT$0.56 0.02 USD
tw Kingland Property Corporation Ltd. 6264.TWO TW NT$6.17 0.2 USD
+0.33
NT$841.31M 26.73M USD NT$27.00K 858 USD NT$6.03 0.19 USD NT$6.18 0.2 USD NT$841.31M 26.73M USD 0 -NT$0.50 -0.01 USD
tw Hi-Yes International Co., Ltd. 2348A.TW TW NT$37.40 1.19 USD
0
NT$0.00 0 USD NT$25.00K 794.38 USD NT$37.40 1.19 USD NT$37.40 1.19 USD NT$0.00 0 USD 2.65 NT$14.11 0.45 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency