Trang kết quả 16 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (61)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3425)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sino Land Company Limited
SNLAY
US
|
$6.52 — |
-6.86
|
$12.50B — | $3.16K — | $7.14 — | $7.18 — | $12.50B — | 25.07 | $0.26 — | ||
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.50 0.3 USD |
-1.32
|
R$61.25B 12.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.25B 12.42B USD | 0 | R$0.00 0 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€53.50 61.76 USD |
-0.93
|
€10.72B 12.38B USD | €300.00 346.3 USD | €53.50 61.76 USD | €53.50 61.76 USD | €10.72B 12.38B USD | 30.74 | €1.74 2.01 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$180.72 10.7 USD |
-0.1
|
MX$207.45B 12.28B USD | MX$124.00 7.34 USD | MX$180.72 10.7 USD | MX$180.72 10.7 USD | MX$207.45B 12.28B USD | 8.12 | MX$22.23 1.32 USD | ||
Link Real Estate Investment Trust
LKREF
US
|
$4.65 — |
0
|
$12.18B — | $4.19K — | $5.00 — | $5.26 — | $12.18B — | 0 | -$0.37 — | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.03 10.42 USD |
-0.55
|
€10.37B 11.97B USD | €170.00 196.24 USD | €9.03 10.42 USD | €9.13 10.54 USD | €10.37B 11.97B USD | 8.06 | €1.12 1.29 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€15.47 17.86 USD |
+0.85
|
€10.20B 11.77B USD | €150.00 173.15 USD | €15.47 17.86 USD | €15.47 17.86 USD | €10.20B 11.77B USD | 11.29 | €1.37 1.58 USD | ||
Klépierre SA
KPR.F
DE
|
€35.50 40.98 USD |
-0.45
|
€10.18B 11.75B USD | €150.00 173.15 USD | €35.50 40.98 USD | €35.50 40.98 USD | €10.18B 11.75B USD | 7.81 | €4.54 5.24 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€24.79 28.62 USD |
-3.16
|
€10.12B 11.69B USD | €100.00 115.43 USD | €24.79 28.62 USD | €24.79 28.62 USD | €10.12B 11.69B USD | 413.16 | €0.06 0.07 USD | ||
Klépierre SA
KLPEF
US
|
$40.66 — |
0
|
$11.66B — | $600.00 — | $42.00 — | $42.00 — | $11.66B — | 7.80 | $5.21 — | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.99 18.46 USD |
+2.3
|
€9.90B 11.43B USD | €101.00 116.59 USD | €15.99 18.46 USD | €15.99 18.46 USD | €9.90B 11.43B USD | 11.67 | €1.37 1.58 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹936.00 11.32 USD |
+1
|
₹934.98B 11.31B USD | ₹278.59K 3.37K USD | ₹924.55 11.19 USD | ₹968.95 11.72 USD | ₹934.98B 11.31B USD | 27.29 | ₹34.29 0.41 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€15.62 18.03 USD |
+1.63
|
€9.67B 11.16B USD | €0.00 0 USD | €15.48 17.87 USD | €15.62 18.03 USD | €9.67B 11.16B USD | 11.40 | €1.37 1.58 USD | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$17.90 — |
0
|
$11.08B — | $250.00 — | $17.80 — | $17.80 — | $11.08B — | 11.40 | $1.57 — | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€177.00 204.32 USD |
0
|
€9.51B 10.98B USD | €18.00 20.78 USD | €173.00 199.7 USD | €177.00 204.32 USD | €9.51B 10.98B USD | 36.87 | €4.80 5.54 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$33.50 6.79 USD |
-0.09
|
R$54.06B 10.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.06B 10.96B USD | 32.52 | R$1.03 0.21 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.04 6.9 USD |
0
|
R$50.34B 10.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.34B 10.2B USD | 27.45 | R$1.24 0.25 USD | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.83 | $3.11 — | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€27.20 31.4 USD |
0
|
€8.35B 9.63B USD | €90.00 103.89 USD | €26.40 30.47 USD | €27.20 31.4 USD | €8.35B 9.63B USD | 21.76 | €1.25 1.44 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.67 1.93 USD |
0
|
€8.34B 9.63B USD | €800.00 923.47 USD | €1.66 1.92 USD | €1.67 1.93 USD | €8.34B 9.63B USD | 83.50 | €0.02 0.02 USD | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$11.71 — |
0
|
$9.36B — | $1.00 — | $12.05 — | $12.05 — | $9.36B — | 7.55 | $1.55 — | ||
|
CubeSmart
UK8.F
DE
|
€35.38 40.84 USD |
0
|
€8.05B 9.3B USD | €83.00 95.81 USD | €35.08 40.49 USD | €35.52 41 USD | €8.05B 9.3B USD | 28.30 | €1.25 1.44 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$65.59 13.29 USD |
+2.1
|
R$45.72B 9.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.72B 9.27B USD | 0 | -R$8.13 -1.6 USD | ||
|
Longfor Group Holdings Limited
LNGPF
US
|
$1.35 — |
0
|
$9.26B — | $80.00 — | $1.34 — | $1.34 — | $9.26B — | 7.94 | $0.17 — | ||
The Wharf (Holdings)
WARFF
US
|
$2.99 — |
0
|
$9.14B — | $6.00 — | $4.02 — | $4.02 — | $9.14B — | 0 | $0.00 — | ||
Agree Realty Corporation
AGL.F
DE
|
€64.00 73.88 USD |
-0.31
|
€7.71B 8.9B USD | €20.00 23.09 USD | €64.00 73.88 USD | €66.80 77.11 USD | €7.71B 8.9B USD | 39.75 | €1.61 1.86 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€43.40 50.1 USD |
0
|
€7.56B 8.73B USD | €48.00 55.41 USD | €43.40 50.1 USD | €43.90 50.68 USD | €7.56B 8.73B USD | 0 | -€5.47 -6.3 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€54.50 62.91 USD |
+0.93
|
€7.47B 8.62B USD | €65.00 75.03 USD | €54.50 62.91 USD | €54.50 62.91 USD | €7.47B 8.62B USD | 24.11 | €2.26 2.61 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.38 17.75 USD |
-0.39
|
€7.46B 8.61B USD | €1.51K 1.74K USD | €15.38 17.75 USD | €15.38 17.75 USD | €7.46B 8.61B USD | 6.71 | €2.29 2.64 USD | ||
Stockland
STKAF
US
|
$3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 14.11 | $0.25 — | ||
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€18.24 21.06 USD |
+0.33
|
€7.24B 8.36B USD | €958.00 1.11K USD | €17.96 20.73 USD | €18.24 21.06 USD | €7.24B 8.36B USD | 6.73 | €2.71 3.13 USD | ||
|
PSP Swiss Property AG
PSPSF
US
|
$180.89 — |
0
|
$8.35B — | $10.00 — | $199.00 — | $199.00 — | $8.35B — | 16.23 | $11.14 — | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,732 3.79 USD |
-2.31
|
CLP 8T 8.3B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.3B USD | 5.65 | CLP 660 0.67 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€17.92 20.69 USD |
-0.11
|
€7.11B 8.21B USD | €10.00 11.54 USD | €17.92 20.69 USD | €17.92 20.69 USD | €7.11B 8.21B USD | 6.61 | €2.71 3.13 USD | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 65.00 1.83 USD |
0
|
THB 291.72B 8.21B USD | THB 1.76M 49.61K USD | THB 64.25 1.81 USD | THB 65.25 1.84 USD | THB 291.72B 8.21B USD | 14.87 | THB 4.37 0.12 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.34 2.7 USD |
+1.74
|
€7.10B 8.2B USD | €7.00 8.08 USD | €2.34 2.7 USD | €2.34 2.7 USD | €7.10B 8.2B USD | 0 | -€0.16 -0.1 USD | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.70 — |
0
|
$8.20B — | $2.00K — | $2.70 — | $2.70 — | $8.20B — | 0 | -$0.18 — | ||
|
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 17.06 | $5.92 — | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,549.90 18.75 USD |
+2.5
|
₹667.59B 8.08B USD | ₹193.01K 2.34K USD | ₹1,495.90 18.1 USD | ₹1,580.65 19.12 USD | ₹667.59B 8.08B USD | 55.71 | ₹27.82 0.34 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 31.14 | MX$22.41 1.33 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,862.30 22.53 USD |
-0.45
|
₹666.03B 8.06B USD | ₹2.23K 26.92 USD | ₹1,862.30 22.53 USD | ₹1,896.00 22.94 USD | ₹666.03B 8.06B USD | 53.23 | ₹34.98 0.42 USD | ||
|
SM Prime
SPHXF
US
|
$0.28 — |
0
|
$8.02B — | $1.50K — | $0.37 — | $0.37 — | $8.02B — | 9.33 | $0.03 — | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.75 10.1 USD |
0
|
€6.95B 8.02B USD | €4.00 4.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €6.95B 8.02B USD | 6.43 | €1.36 1.57 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$192.48 39.01 USD |
0
|
R$39.42B 7.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.42B 7.99B USD | 10.17 | R$18.92 3.83 USD | ||
|
CTP
CTPVF
US
|
$16.32 — |
0
|
$7.92B — | $691.00 — | $14.99 — | $14.99 — | $7.92B — | 6.20 | $2.63 — | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€108.00 124.67 USD |
-0.92
|
€6.82B 7.87B USD | €60.00 69.26 USD | €108.00 124.67 USD | €108.00 124.67 USD | €6.82B 7.87B USD | 32.62 | €3.31 3.82 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€8.95 10.33 USD |
0
|
€6.80B 7.84B USD | €3.00 3.46 USD | €8.95 10.33 USD | €8.95 10.33 USD | €6.80B 7.84B USD | 11.04 | €0.81 0.94 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.25 33.76 USD |
0
|
€6.77B 7.81B USD | €185.00 213.55 USD | €28.59 33 USD | €29.43 33.97 USD | €6.77B 7.81B USD | 35.67 | €0.82 0.95 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €54.00 62.33 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,525.00 0.42 USD |
-1.88
|
IDR 118.21T 7.55B USD | IDR 1.69M 108.31 USD | IDR 6,500.00 0.42 USD | IDR 6,750.00 0.43 USD | IDR 118.21T 7.55B USD | 67.20 | IDR 97.09 0.006 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€33.40 38.55 USD |
-0.6
|
€6.52B 7.53B USD | €9.00 10.39 USD | €33.40 38.55 USD | €33.40 38.55 USD | €6.52B 7.53B USD | 29.82 | €1.12 1.29 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,708.00 20.66 USD |
+1.01
|
₹621.03B 7.51B USD | ₹27.57K 333.5 USD | ₹1,684.95 20.39 USD | ₹1,740.00 21.05 USD | ₹621.03B 7.51B USD | 24.75 | ₹68.99 0.83 USD | ||
|
Nippon Building Fund
NBFJF
US
|
$842.92 — |
0
|
$7.43B — | $1.00 — | $963.00 — | $963.00 — | $7.43B — | 27.17 | $31.02 — | ||
FIBRA Prologis
FBBPF
US
|
$4.44 — |
-1.66
|
$7.41B — | $508.00 — | $4.46 — | $4.46 — | $7.41B — | 11.38 | $0.39 — | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥121,700 821.51 USD |
+0.08
|
¥1T 7.24B USD | ¥56K 377.24 USD | ¥121,600 820.83 USD | ¥122,700 828.26 USD | ¥1T 7.24B USD | 24.35 | ¥5K 33.74 USD | ||
|
Compass, Inc.
91D.F
DE
|
€8.37 9.66 USD |
-2.63
|
€6.26B 7.22B USD | €790.00 911.92 USD | €8.37 9.66 USD | €8.37 9.66 USD | €6.26B 7.22B USD | 418.60 | €0.02 0.02 USD | ||
|
Stockland
LN1.SG
DE
|
€2.50 2.89 USD |
-1.57
|
€6.18B 7.13B USD | €0.00 0 USD | €2.50 2.89 USD | €2.52 2.91 USD | €6.18B 7.13B USD | 11.36 | €0.22 0.25 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€13.17 15.2 USD |
-1.05
|
€6.12B 7.06B USD | €100.00 115.43 USD | €13.17 15.2 USD | €13.17 15.2 USD | €6.12B 7.06B USD | 11.45 | €1.15 1.33 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.00 2.31 USD |
-1.96
|
€6.11B 7.06B USD | €1.72K 1.98K USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.11B 7.06B USD | 0 | €0.00 0 USD | ||
The Wharf (Holdings) Limited
WARFY
US
|
$4.61 — |
-3.35
|
$7.04B — | $2.10K — | $5.07 — | $5.12 — | $7.04B — | 461.00 | $0.01 — | ||
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
|
Covivio
GSEFF
US
|
$63.01 — |
0
|
$6.98B — | $100.00 — | $65.30 — | $65.30 — | $6.98B — | 8.27 | $7.61 — | ||
|
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 9.85 | $0.93 — | ||
|
The GPT
GPTGF
US
|
$3.63 — |
0
|
$6.95B — | $1.20K — | $3.35 — | $3.35 — | $6.95B — | 10.08 | $0.36 — | ||
|
Covivio
F5D0.F
DE
|
€13.40 15.47 USD |
0
|
€5.94B 6.85B USD | €7.00 8.08 USD | €13.10 15.12 USD | €13.40 15.47 USD | €5.94B 6.85B USD | 8.07 | €1.66 1.92 USD | ||
|
UOL
UOLGF
US
|
$8.04 — |
0
|
$6.81B — | $100.00 — | $7.89 — | $7.89 — | $6.81B — | 18.27 | $0.44 — | ||
|
Covivio
F5D.F
DE
|
€53.10 61.3 USD |
0
|
€5.88B 6.79B USD | €290.00 334.76 USD | €53.10 61.3 USD | €53.10 61.3 USD | €5.88B 6.79B USD | 8.00 | €6.63 7.65 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€55.50 64.07 USD |
+0.91
|
€5.87B 6.77B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €5.87B 6.77B USD | 15.50 | €3.58 4.13 USD | ||
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$298.60 17.68 USD |
0
|
MX$113.57B 6.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$113.57B 6.72B USD | 18.11 | MX$16.48 0.98 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 148.00 14.45 USD |
+0.68
|
SEK 68.78B 6.71B USD | SEK 1.11K 108.74 USD | SEK 146.00 14.25 USD | SEK 148.50 14.5 USD | SEK 68.78B 6.71B USD | 11.67 | SEK 12.68 1.24 USD | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.36 — |
0
|
$6.64B — | $450.00 — | $7.60 — | $7.60 — | $6.64B — | 16.72 | $0.44 — | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,805.00 21.84 USD |
+0.35
|
₹543.68B 6.58B USD | ₹141.55K 1.71K USD | ₹1,792.35 21.68 USD | ₹1,831.00 22.15 USD | ₹543.68B 6.58B USD | 35.00 | ₹51.57 0.62 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€68.10 78.61 USD |
-0.07
|
€5.68B 6.56B USD | €100.00 115.43 USD | €68.10 78.61 USD | €68.10 78.61 USD | €5.68B 6.56B USD | 5.92 | €11.49 13.26 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.44 44.37 USD |
0
|
€5.64B 6.51B USD | €50.00 57.72 USD | €38.44 44.37 USD | €38.44 44.37 USD | €5.64B 6.51B USD | 59.13 | €0.65 0.75 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.50 7.5 USD |
+0.78
|
€5.63B 6.5B USD | €31.00 35.78 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.63B 6.5B USD | 17.10 | €0.38 0.44 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.20 7.15 USD |
-1.82
|
€5.59B 6.45B USD | €100.00 115.43 USD | €6.20 7.15 USD | €6.20 7.15 USD | €5.59B 6.45B USD | 16.30 | €0.38 0.44 USD | ||
|
Land Securities Group Plc
LSGOF
US
|
$8.58 — |
0
|
$6.39B — | $325.00 — | $7.78 — | $7.78 — | $6.39B — | 14.06 | $0.61 — | ||
|
China Vanke Co., Ltd.
CHVKY
US
|
$0.14 — |
0
|
$6.38B — | $2.00K — | $0.14 — | $0.14 — | $6.38B — | 0 | -$0.55 — | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.52 16.76 USD |
-0.38
|
€5.52B 6.37B USD | €300.00 346.3 USD | €14.52 16.76 USD | €14.52 16.76 USD | €5.52B 6.37B USD | 17.48 | €0.83 0.96 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.20 21.01 USD |
-0.82
|
€5.50B 6.35B USD | €550.00 634.88 USD | €18.20 21.01 USD | €18.20 21.01 USD | €5.50B 6.35B USD | 45.50 | €0.40 0.46 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.70 8.89 USD |
0
|
€5.45B 6.29B USD | €400.00 461.73 USD | €7.64 8.82 USD | €7.70 8.89 USD | €5.45B 6.29B USD | 11.00 | €0.70 0.81 USD | ||
|
Warehouses De Pauw
WDPSF
US
|
$25.99 — |
0
|
$6.25B — | $200.00 — | $30.00 — | $30.00 — | $6.25B — | 13.75 | $1.89 — | ||
Gecina
GFC.VI
AT
|
€72.80 84.04 USD |
-0.14
|
€5.40B 6.23B USD | €0.00 0 USD | €72.50 83.69 USD | €72.95 84.21 USD | €5.40B 6.23B USD | 12.07 | €6.03 6.96 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.24 8.36 USD |
0
|
€5.39B 6.23B USD | €90.00 103.89 USD | €7.13 8.22 USD | €7.24 8.36 USD | €5.39B 6.23B USD | 13.66 | €0.53 0.61 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,289 55.95 USD |
-0.48
|
¥919B 6.2B USD | ¥148K 997.69 USD | ¥8,240 55.62 USD | ¥8,383 56.59 USD | ¥919B 6.2B USD | 8.45 | ¥980 6.62 USD | ||
|
Gecina
GI6A.F
DE
|
€72.15 83.29 USD |
-1.5
|
€5.35B 6.17B USD | €5.00 5.77 USD | €72.15 83.29 USD | €72.15 83.29 USD | €5.35B 6.17B USD | 11.96 | €6.03 6.96 USD | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 23.59 | $0.05 — | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.30 18.82 USD |
+0.62
|
€5.30B 6.11B USD | €300.00 346.3 USD | €16.30 18.82 USD | €16.30 18.82 USD | €5.30B 6.11B USD | 10.06 | €1.62 1.87 USD | ||
|
Daito Trust Construction Co.,Ltd.
DITTF
US
|
$18.62 — |
0
|
$6.04B — | $100.00 — | $19.00 — | $19.00 — | $6.04B — | 10.06 | $1.85 — | ||
|
FirstService Corporation
1GIA.F
DE
|
€113.00 130.44 USD |
-4.24
|
€5.20B 6B USD | €130.00 150.06 USD | €113.00 130.44 USD | €113.00 130.44 USD | €5.20B 6B USD | 36.56 | €3.09 3.57 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€21.54 24.86 USD |
-1.01
|
€5.18B 5.98B USD | €190.00 219.32 USD | €21.54 24.86 USD | €21.54 24.86 USD | €5.18B 5.98B USD | 13.05 | €1.65 1.9 USD | ||
|
Castellum AB (publ)
CWQXF
US
|
$13.08 — |
0
|
$5.94B — | $200.00 — | $12.08 — | $12.08 — | $5.94B — | 27.25 | $0.48 — | ||
|
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.85B — | $3.13K — | $1.26 — | $1.26 — | $5.85B — | 6.29 | $0.20 — | ||
Kite Realty Group Trust
FGC1.F
DE
|
€24.20 27.93 USD |
0
|
€5.03B 5.81B USD | €50.00 57.72 USD | €24.20 27.93 USD | €24.40 28.17 USD | €5.03B 5.81B USD | 21.04 | €1.15 1.33 USD | ||
|
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 12.24 | $0.53 — | ||
|
LondonMetric Property
LNSPF
US
|
$2.45 — |
0
|
$5.72B — | $120.00 — | $2.45 — | $2.45 — | $5.72B — | 14.41 | $0.17 — | ||
City Developments Limited
CDEVY
US
|
$6.40 — |
0
|
$5.72B — | $28.00 — | $6.36 — | $6.50 — | $5.72B — | 12.07 | $0.53 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||