Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (72)
- {{country.name}}
- Tất cả các quốc gia
- Úc (72)
ASX (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
Bất động sản (72)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $33.76 22.34 USD |
-0.68
|
$64.12B 42.44B USD | $2.8M 1.85M USD | $33.71 22.31 USD | $34.4 22.77 USD | $64.12B 42.44B USD | 306.90 | $0.11 0.07 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.39 4.23 USD |
-0.78
|
$17.8B 11.78B USD | $107.47K 71.13K USD | $6.38 4.22 USD | $6.43 4.26 USD | $17.8B 11.78B USD | 0 | -$0.95 -0.6 USD | |
| Scentre Group SCG.AX | $3.21 2.12 USD |
0
|
$16.68B 11.04B USD | $6.71M 4.44M USD | $3.19 2.11 USD | $3.22 2.13 USD | $16.68B 11.04B USD | 107.00 | $0.03 0.02 USD | |
| Stockland SGP.AX | $4.55 3.01 USD |
-0.87
|
$10.86B 7.19B USD | $3.25M 2.15M USD | $4.55 3.01 USD | $4.61 3.05 USD | $10.86B 7.19B USD | 45.50 | $0.1 0.07 USD | |
| Vicinity Centres VCX.AX | $1.96 1.3 USD |
+1.03
|
$8.92B 5.91B USD | $5.84M 3.86M USD | $1.93 1.28 USD | $1.96 1.3 USD | $8.92B 5.91B USD | 28.00 | $0.07 0.05 USD | |
| The GPT Group GPT.AX | $4.34 2.87 USD |
-0.69
|
$8.31B 5.5B USD | $3.63M 2.4M USD | $4.33 2.87 USD | $4.4 2.91 USD | $8.31B 5.5B USD | 0 | -$0.12 -0.07 USD | |
| Mirvac Group MGR.AX | $2.04 1.35 USD |
-1.45
|
$8.05B 5.33B USD | $12.85M 8.51M USD | $2.03 1.34 USD | $2.07 1.37 USD | $8.05B 5.33B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $7.13 4.72 USD |
+0.85
|
$7.67B 5.08B USD | $4.63M 3.07M USD | $7.04 4.66 USD | $7.17 4.75 USD | $7.67B 5.08B USD | 0 | -$1.21 -0.8 USD | |
| Charter Hall Group CHC.AX | $12.75 8.44 USD |
+0.79
|
$6.03B 3.99B USD | $1.33M 883.21K USD | $12.58 8.33 USD | $12.85 8.5 USD | $6.03B 3.99B USD | 0 | -$0.47 -0.3 USD | |
| Lendlease Group LLC.AX | $6.12 4.05 USD |
0
|
$4.22B 2.79B USD | $877.87K 581.03K USD | $6.08 4.02 USD | $6.15 4.07 USD | $4.22B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| National Storage REIT NSR.AX | $2.22 1.47 USD |
0
|
$3.04B 2.01B USD | $2.48M 1.64M USD | $2.2 1.46 USD | $2.23 1.48 USD | $3.04B 2.01B USD | 8.88 | $0.25 0.17 USD | |
| PEXA Group Limited PXA.AX | $14.88 9.85 USD |
+2.83
|
$2.64B 1.75B USD | $423.18K 280.08K USD | $14.51 9.6 USD | $14.99 9.92 USD | $2.64B 1.75B USD | 0 | -$0.17 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.26 0.83 USD |
0
|
$2.62B 1.73B USD | $2.34M 1.55M USD | $1.25 0.83 USD | $1.28 0.84 USD | $2.62B 1.73B USD | 0 | $0 0 USD | |
| BWP Trust BWP.AX | $3.68 2.44 USD |
+1.66
|
$2.61B 1.73B USD | $1.75M 1.16M USD | $3.59 2.38 USD | $3.68 2.44 USD | $2.61B 1.73B USD | 0 | -$0.03 -0.01 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.6 2.38 USD |
+0.84
|
$2.6B 1.72B USD | $1.05M 694.23K USD | $3.55 2.35 USD | $3.61 2.39 USD | $2.6B 1.72B USD | 0 | -$0.82 -0.5 USD | |
| HMC Capital Limited HMC.AX | $7.02 4.65 USD |
-0.14
|
$2.45B 1.62B USD | $529.36K 350.36K USD | $6.98 4.62 USD | $7.09 4.69 USD | $2.45B 1.62B USD | 31.90 | $0.22 0.15 USD | |
| Centuria Industrial REIT CIP.AX | $3.22 2.13 USD |
0
|
$2.04B 1.35B USD | $986.18K 652.71K USD | $3.21 2.12 USD | $3.26 2.16 USD | $2.04B 1.35B USD | 0 | -$0.03 -0.01 USD | |
| Ingenia Communities Group INA.AX | $4.9 3.24 USD |
+0.2
|
$2B 1.32B USD | $992.06K 656.6K USD | $4.86 3.22 USD | $4.95 3.27 USD | $2B 1.32B USD | 27.22 | $0.18 0.12 USD | |
| Charter Hall Retail REIT CQR.AX | $3.39 2.24 USD |
+0.3
|
$1.97B 1.3B USD | $602.95K 399.07K USD | $3.36 2.22 USD | $3.41 2.26 USD | $1.97B 1.3B USD | 0 | -$0.22 -0.1 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.44 1.61 USD |
0
|
$1.84B 1.22B USD | $489.19K 323.78K USD | $2.42 1.6 USD | $2.46 1.63 USD | $1.84B 1.22B USD | 0 | -$0.34 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.42 1.6 USD |
0
|
$1.63B 1.08B USD | $2.14M 1.42M USD | $2.39 1.58 USD | $2.42 1.6 USD | $1.63B 1.08B USD | 0 | -$0.12 -0.07 USD | |
| Lifestyle Communities Limited LIC.AX | $13.3 8.8 USD |
+1.84
|
$1.62B 1.07B USD | $230.72K 152.71K USD | $13.03 8.62 USD | $13.41 8.88 USD | $1.62B 1.07B USD | 18.21 | $0.73 0.48 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.15 USD |
+0.29
|
$1.44B 951.62M USD | $873.13K 577.89K USD | $1.71 1.13 USD | $1.75 1.16 USD | $1.44B 951.62M USD | 19.38 | $0.09 0.06 USD | |
| Arena REIT ARF.AX | $3.83 2.53 USD |
-0.26
|
$1.36B 903.11M USD | $456.58K 302.19K USD | $3.79 2.51 USD | $3.85 2.55 USD | $1.36B 903.11M USD | 29.46 | $0.13 0.09 USD | |
| Cromwell Property Group CMW.AX | $0.4199 0.28 USD |
-2.33
|
$1.1B 727.99M USD | $2.9M 1.92M USD | $0.4199 0.28 USD | $0.44 0.29 USD | $1.1B 727.99M USD | 0 | -$0.2 -0.1 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.58 1.71 USD |
+1.18
|
$961M 636.05M USD | $855.25K 566.05K USD | $2.51 1.66 USD | $2.6 1.72 USD | $961M 636.05M USD | 129.00 | $0.02 0.01 USD | |
| Dexus Industria REIT DXI.AX | $2.98 1.97 USD |
+0.68
|
$945.46M 625.76M USD | $118.56K 78.47K USD | $2.93 1.94 USD | $2.99 1.98 USD | $945.46M 625.76M USD | 0 | -$0.06 -0.03 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
0
|
$921.4M 609.84M USD | $4 2.65 USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $921.4M 609.84M USD | 11.40 | $0.05 0.03 USD | |
| Rural Funds Group RFF.AX | $2.02 1.34 USD |
-1.46
|
$784.25M 519.06M USD | $697.81K 461.85K USD | $2.02 1.34 USD | $2.07 1.37 USD | $784.25M 519.06M USD | 9.18 | $0.22 0.15 USD | |
| Centuria Office REIT COF.AX | $1.24 0.82 USD |
+0.82
|
$737.71M 488.26M USD | $836.39K 553.57K USD | $1.22 0.8 USD | $1.25 0.82 USD | $737.71M 488.26M USD | 0 | -$0.29 -0.1 USD | |
| Qualitas Limited QAL.AX | $2.32 1.54 USD |
+1.75
|
$692.04M 458.03M USD | $53.33K 35.3K USD | $2.28 1.51 USD | $2.35 1.56 USD | $692.04M 458.03M USD | 29.00 | $0.08 0.05 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.15 0.76 USD |
0
|
$650.71M 430.68M USD | $918.76K 608.09K USD | $1.13 0.75 USD | $1.16 0.76 USD | $650.71M 430.68M USD | 28.62 | $0.04 0.03 USD | |
| Hotel Property Investments HPI.AX | $3.27 2.16 USD |
-2.39
|
$637.33M 421.82M USD | $88.47K 58.55K USD | $3.27 2.16 USD | $3.37 2.23 USD | $637.33M 421.82M USD | 29.72 | $0.11 0.07 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
+0.42
|
$563.78M 373.14M USD | $926.01K 612.89K USD | $1.2 0.79 USD | $1.21 0.8 USD | $563.78M 373.14M USD | 10.90 | $0.11 0.07 USD | |
| Servcorp Limited SRV.AX | $4.11 2.72 USD |
0
|
$404.51M 267.73M USD | $3.94K 2.61K USD | $4 2.65 USD | $4.11 2.72 USD | $404.51M 267.73M USD | 25.68 | $0.16 0.11 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.57 3.02 USD |
-0.65
|
$376.65M 249.29M USD | $5.22K 3.46K USD | $4.57 3.02 USD | $4.64 3.07 USD | $376.65M 249.29M USD | 15.23 | $0.3 0.2 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.67 1.77 USD |
-0.37
|
$367.81M 243.44M USD | $104.24K 68.99K USD | $2.65 1.75 USD | $2.7 1.79 USD | $367.81M 243.44M USD | 0 | -$0.09 -0.05 USD | |
| Carindale Property Trust CDP.AX | $4.36 2.89 USD |
+0.69
|
$345.58M 228.73M USD | $4.58K 3.03K USD | $4.36 2.89 USD | $4.41 2.92 USD | $345.58M 228.73M USD | 0 | -$0.01 -0.006 USD | |
| Aspen Group APZ.AX | $1.69 1.12 USD |
+0.6
|
$335.13M 221.81M USD | $17.19K 11.37K USD | $1.68 1.11 USD | $1.7 1.13 USD | $335.13M 221.81M USD | 6.01 | $0.28 0.19 USD | |
| GDI Property Group GDI.AX | $0.6099 0.4 USD |
-0.82
|
$324.53M 214.79M USD | $338.37K 223.95K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $324.53M 214.79M USD | 60.50 | $0.01 0.006 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
0
|
$256.52M 169.78M USD | $67.61K 44.75K USD | $1.18 0.78 USD | $1.19 0.78 USD | $256.52M 169.78M USD | 0 | -$0.17 -0.1 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $33 21.84 USD | $1.42 0.94 USD | $1.42 0.94 USD | $251.62M 166.53M USD | 0 | -$0.22 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.7199 0.47 USD |
+1.42
|
$226.34M 149.8M USD | $260.44K 172.37K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $226.34M 149.8M USD | 0 | -$0.09 -0.05 USD | |
| US Masters Residential Property Fund URF.AX | $0.2999 0.2 USD |
-1.67
|
$213.52M 141.32M USD | $222.08K 146.99K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $213.52M 141.32M USD | 0 | -$0.03 -0.01 USD | |
| Australian Unity Office Fund AOF.AX | $1.29 0.85 USD |
-4.1
|
$211.23M 139.81M USD | $98.87K 65.44K USD | $1.28 0.84 USD | $1.31 0.87 USD | $211.23M 139.81M USD | 0 | -$0.19 -0.1 USD | |
| Finbar Group Limited FRI.AX | $0.76 0.5 USD |
-0.65
|
$206.81M 136.88M USD | $31.59K 20.91K USD | $0.76 0.5 USD | $0.76 0.5 USD | $206.81M 136.88M USD | 38.00 | $0.02 0.01 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.54 0.35 USD |
+0.94
|
$162.56M 107.59M USD | $51.8K 34.29K USD | $0.52 0.34 USD | $0.54 0.35 USD | $162.56M 107.59M USD | 8.91 | $0.06 0.04 USD | |
| WOTSO Property WOT.AX | $0.9399 0.62 USD |
+1.08
|
$152.68M 101.05M USD | $13 8.6 USD | $0.93 0.62 USD | $0.9399 0.62 USD | $152.68M 101.05M USD | 4.47 | $0.21 0.14 USD | |
| AVJennings Limited AVJ.AX | $0.3099 0.2 USD |
-1.61
|
$123.88M 81.99M USD | $240.14K 158.94K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $123.88M 81.99M USD | 15.25 | $0.02 0.01 USD | |
| McGrath Limited MEA.AX | $0.5999 0.4 USD |
0
|
$95.51M 63.21M USD | $22.23K 14.71K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $95.51M 63.21M USD | 8.57 | $0.07 0.05 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
0
|
$84.96M 56.23M USD | $119.5K 79.09K USD | $0.4 0.26 USD | $0.4 0.26 USD | $84.96M 56.23M USD | 0 | -$0.19 -0.1 USD | |
| Aims Property Securities Fund APW.AX | $1.6 1.06 USD |
0
|
$73.8M 48.85M USD | $34.35K 22.73K USD | $1.54 1.02 USD | $1.6 1.06 USD | $73.8M 48.85M USD | 4.19 | $0.38 0.25 USD | |
| Axiom Properties Limited AXI.AX | $0.05 0.03 USD |
0
|
$19.9M 13.17M USD | $9.94K 6.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.9M 13.17M USD | 0 | -$0.01 -0.006 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.6899 0.45 USD |
-1.44
|
$15.49M 10.25M USD | $15K 9.93K USD | $0.6899 0.45 USD | $0.6899 0.46 USD | $15.49M 10.25M USD | 0 | -$0.02 -0.01 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.27M 10.11M USD | $9.83K 6.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.27M 10.11M USD | 7.00 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
0
|
$11.57M 7.66M USD | $331.99K 219.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.57M 7.66M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.02 0.0099 USD |
0
|
$10.77M 7.13M USD | $136.21K 90.15K USD | $0.01 0.0072 USD | $0.02 0.0099 USD | $10.77M 7.13M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
| Winton Land Limited WTN.AX | $2.1 1.39 USD |
0
|
$622.89M 412.26M USD | $1 0.66 USD | $2.1 1.39 USD | $2.1 1.39 USD | $622.89M 412.26M USD | 17.50 | $0.12 0.08 USD | |
| Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.46M 26.78M USD | $40.71K 26.94K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $40.46M 26.78M USD | 12.21 | $0.07 0.05 USD | |
| Mustera Property Group Limited MPX.AX | $0.25 0.17 USD |
0
|
$36.56M 24.2M USD | $1 0.66 USD | $0.25 0.16 USD | $0.25 0.17 USD | $36.56M 24.2M USD | 0 | -$0.04 -0.02 USD | |
| Tian An Australia Limited TIA.AX | $0.23 0.15 USD |
0
|
$19.49M 12.9M USD | $1.3K 861.74 USD | $0.23 0.15 USD | $0.23 0.15 USD | $19.49M 12.9M USD | 3.75 | $0.06 0.04 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $9K 5.96K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | $0 0 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}