Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (71)
- {{country.name}}
- Tất cả các quốc gia
- Úc (71)
ASX (71)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (71)
Bất động sản (71)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$29.71 19.66 USD |
+0.47
|
A$60.75B 40.21B USD | A$1.92M 1.27M USD | A$29.30 19.39 USD | A$29.92 19.8 USD | A$60.75B 40.21B USD | 34.95 | A$0.85 0.56 USD | ||
| Scentre Group SCG.AX | A$4.08 2.7 USD |
+0.25
|
A$21.28B 14.09B USD | A$4.79M 3.17M USD | A$4.05 2.68 USD | A$4.10 2.71 USD | A$21.28B 14.09B USD | 15.11 | A$0.27 0.18 USD | ||
| Stockland SGP.AX | A$6.17 4.08 USD |
+0.98
|
A$14.95B 9.89B USD | A$2.84M 1.88M USD | A$6.08 4.02 USD | A$6.19 4.1 USD | A$14.95B 9.89B USD | 18.14 | A$0.34 0.23 USD | ||
| Vicinity Centres VCX.AX | A$2.51 1.66 USD |
+0.8
|
A$11.55B 7.64B USD | A$4.71M 3.12M USD | A$2.47 1.63 USD | A$2.51 1.66 USD | A$11.55B 7.64B USD | 11.40 | A$0.22 0.15 USD | ||
| Charter Hall Group CHC.AX | A$22.23 14.71 USD |
+1.69
|
A$10.51B 6.96B USD | A$765.44K 506.61K USD | A$21.96 14.53 USD | A$22.38 14.81 USD | A$10.51B 6.96B USD | 32.69 | A$0.68 0.45 USD | ||
| The GPT Group GPT.AX | A$5.48 3.63 USD |
+0.74
|
A$10.50B 6.95B USD | A$2.89M 1.91M USD | A$5.41 3.58 USD | A$5.51 3.65 USD | A$10.50B 6.95B USD | 27.39 | A$0.20 0.13 USD | ||
| Mirvac Group MGR.AX | A$2.26 1.5 USD |
+0.89
|
A$8.92B 5.9B USD | A$4.61M 3.05M USD | A$2.21 1.46 USD | A$2.26 1.5 USD | A$8.92B 5.9B USD | 113.00 | A$0.02 0.01 USD | ||
| DEXUS DXS.AX | A$7.17 4.75 USD |
0
|
A$7.71B 5.1B USD | A$1.80M 1.19M USD | A$7.13 4.72 USD | A$7.23 4.78 USD | A$7.71B 5.1B USD | 47.79 | A$0.15 0.1 USD | ||
| Lendlease Group LLC.AX | A$5.49 3.63 USD |
+1.67
|
A$3.79B 2.51B USD | A$705.37K 466.85K USD | A$5.43 3.59 USD | A$5.50 3.64 USD | A$3.79B 2.51B USD | 16.63 | A$0.33 0.22 USD | ||
| National Storage REIT NSR.AX | A$2.26 1.5 USD |
+0.44
|
A$3.17B 2.1B USD | A$1.95M 1.29M USD | A$2.23 1.48 USD | A$2.26 1.5 USD | A$3.17B 2.1B USD | 113.00 | A$0.02 0.01 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.16 2.75 USD |
+0.48
|
A$2.97B 1.96B USD | A$596.04K 394.49K USD | A$4.12 2.73 USD | A$4.16 2.75 USD | A$2.97B 1.96B USD | 24.47 | A$0.17 0.11 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.34 0.88 USD |
0
|
A$2.79B 1.84B USD | A$1.88M 1.25M USD | A$1.32 0.87 USD | A$1.34 0.89 USD | A$2.79B 1.84B USD | 11.12 | A$0.12 0.08 USD | ||
| BWP Trust BWP.AX | A$3.78 2.5 USD |
-0.26
|
A$2.75B 1.82B USD | A$408.87K 270.61K USD | A$3.76 2.49 USD | A$3.82 2.53 USD | A$2.75B 1.82B USD | 10.21 | A$0.37 0.24 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.11 2.72 USD |
+0.49
|
A$2.39B 1.58B USD | A$692.06K 458.04K USD | A$4.08 2.7 USD | A$4.20 2.78 USD | A$2.39B 1.58B USD | 11.10 | A$0.37 0.24 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.45 2.28 USD |
-0.58
|
A$2.18B 1.44B USD | A$1.49M 986.95K USD | A$3.44 2.28 USD | A$3.48 2.3 USD | A$2.18B 1.44B USD | 16.42 | A$0.21 0.14 USD | ||
| Ingenia Communities Group INA.AX | A$5.29 3.5 USD |
+0.19
|
A$2.16B 1.43B USD | A$1.13M 749.12K USD | A$5.18 3.43 USD | A$5.34 3.53 USD | A$2.16B 1.43B USD | 17.06 | A$0.31 0.21 USD | ||
| Centuria Capital Group CNI.AX | A$2.38 1.58 USD |
+0.42
|
A$1.98B 1.31B USD | A$914.80K 605.47K USD | A$2.35 1.56 USD | A$2.40 1.59 USD | A$1.98B 1.31B USD | 23.80 | A$0.10 0.07 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.52 1.67 USD |
-0.4
|
A$1.90B 1.26B USD | A$935.15K 618.94K USD | A$2.50 1.65 USD | A$2.55 1.69 USD | A$1.90B 1.26B USD | 0 | -A$0.17 -0.1 USD | ||
| Waypoint REIT WPR.AX | A$2.65 1.75 USD |
+1.15
|
A$1.73B 1.15B USD | A$1.17M 773.11K USD | A$2.60 1.72 USD | A$2.65 1.75 USD | A$1.73B 1.15B USD | 10.19 | A$0.26 0.17 USD | ||
| Arena REIT ARF.AX | A$3.74 2.48 USD |
+1.36
|
A$1.51B 998.81M USD | A$640.70K 424.05K USD | A$3.67 2.43 USD | A$3.75 2.48 USD | A$1.51B 998.81M USD | 17.80 | A$0.21 0.14 USD | ||
| HMC Capital Limited HMC.AX | A$2.94 1.95 USD |
+1.38
|
A$1.21B 802.89M USD | A$1.37M 906.04K USD | A$2.88 1.91 USD | A$2.97 1.97 USD | A$1.21B 802.89M USD | 7.94 | A$0.37 0.24 USD | ||
| Cromwell Property Group CMW.AX | A$0.46 0.3 USD |
0
|
A$1.19B 788.66M USD | A$3.93M 2.6M USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$1.19B 788.66M USD | 0 | -A$0.04 -0.02 USD | ||
| Aspen Group APZ.AX | A$5.22 3.45 USD |
+1.36
|
A$1.19B 786.56M USD | A$775.42K 513.22K USD | A$5.06 3.35 USD | A$5.31 3.51 USD | A$1.19B 786.56M USD | 18.64 | A$0.28 0.19 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.15 2.08 USD |
+0.96
|
A$1.17B 773.71M USD | A$238.58K 157.91K USD | A$3.12 2.06 USD | A$3.16 2.09 USD | A$1.17B 773.71M USD | 16.57 | A$0.19 0.13 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.68 0.45 USD |
0
|
A$1.15B 761.7M USD | A$5.00 3.31 USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$1.15B 761.7M USD | 11.25 | A$0.06 0.04 USD | ||
| Qualitas Limited QAL.AX | A$3.74 2.48 USD |
-2.35
|
A$1.15B 760.91M USD | A$113.25K 74.95K USD | A$3.71 2.46 USD | A$3.82 2.53 USD | A$1.15B 760.91M USD | 34.00 | A$0.11 0.07 USD | ||
| Peet Limited PPC.AX | A$1.91 1.26 USD |
+2.69
|
A$894.18M 591.82M USD | A$87.33K 57.8K USD | A$1.83 1.21 USD | A$1.91 1.26 USD | A$894.18M 591.82M USD | 15.91 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.AX | A$2.80 1.85 USD |
+0.72
|
A$888.36M 587.96M USD | A$303.12K 200.62K USD | A$2.77 1.83 USD | A$2.80 1.85 USD | A$888.36M 587.96M USD | 16.47 | A$0.17 0.11 USD | ||
| Servcorp Limited SRV.AX | A$7.35 4.86 USD |
-0.68
|
A$737.52M 488.13M USD | A$118.24K 78.26K USD | A$7.23 4.79 USD | A$7.40 4.9 USD | A$737.52M 488.13M USD | 13.86 | A$0.53 0.35 USD | ||
| Rural Funds Group RFF.AX | A$1.89 1.25 USD |
-0.79
|
A$736.58M 487.51M USD | A$594.91K 393.74K USD | A$1.89 1.25 USD | A$1.91 1.26 USD | A$736.58M 487.51M USD | 23.62 | A$0.08 0.05 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.38 5.55 USD |
+0.6
|
A$712.93M 471.86M USD | A$193.94K 128.36K USD | A$8.09 5.35 USD | A$8.47 5.61 USD | A$712.93M 471.86M USD | 14.70 | A$0.57 0.38 USD | ||
| Centuria Office REIT COF.AX | A$1.17 0.77 USD |
-0.43
|
A$701.87M 464.54M USD | A$610.68K 404.18K USD | A$1.16 0.77 USD | A$1.18 0.78 USD | A$701.87M 464.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.24 3.47 USD |
+0.58
|
A$637.92M 422.21M USD | A$71.40K 47.26K USD | A$5.06 3.35 USD | A$5.26 3.48 USD | A$637.92M 422.21M USD | 0 | -A$1.60 -1.05 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.90 1.92 USD |
-1.36
|
A$405.00M 268.06M USD | A$74.52K 49.32K USD | A$2.90 1.92 USD | A$2.94 1.95 USD | A$405.00M 268.06M USD | 10.00 | A$0.29 0.19 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.72 0.48 USD |
+2.13
|
A$396.13M 262.18M USD | A$589.40K 390.1K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$396.13M 262.18M USD | 0 | -A$0.16 -0.1 USD | ||
| GDI Property Group GDI.AX | A$0.64 0.42 USD |
0
|
A$345.49M 228.66M USD | A$360.21K 238.41K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$345.49M 228.66M USD | 8.00 | A$0.08 0.05 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.65 0.43 USD |
-0.76
|
A$266.59M 176.44M USD | A$9.87K 6.53K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$266.59M 176.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Garda Property Group GDF.AX | A$1.15 0.76 USD |
+1.77
|
A$250.21M 165.6M USD | A$27.38K 18.12K USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$250.21M 165.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Finbar Group Limited FRI.AX | A$0.90 0.59 USD |
+0.56
|
A$243.55M 161.2M USD | A$78.76K 52.13K USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$243.55M 161.2M USD | 17.89 | A$0.05 0.03 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
0
|
A$211.16M 139.76M USD | A$119.04K 78.79K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$211.16M 139.76M USD | 9.90 | A$0.05 0.03 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
+0.88
|
A$196.30M 129.93M USD | A$1.75M 1.16M USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$196.30M 129.93M USD | 0 | -A$0.03 -0.01 USD | ||
| WOTSO WOT.AX | A$0.60 0.4 USD |
-3.23
|
A$100.29M 66.38M USD | A$16.78K 11.11K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$100.29M 66.38M USD | 0 | -A$0.03 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$87.66M 58.02M USD | A$483.31K 319.88K USD | A$0.40 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.39 0.25 USD |
0
|
A$63.29M 41.89M USD | A$1.98K 1.31K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$63.29M 41.89M USD | 0 | -A$0.22 -0.1 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$40.88M 27.05M USD | A$212.00 140.31 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$40.88M 27.05M USD | 0 | -A$0.12 -0.07 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$16.94M 11.21M USD | A$646.00 427.56 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.94M 11.21M USD | 7.59 | A$0.01 0.006 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
0
|
A$12.75M 8.44M USD | A$544.34K 360.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Axiom Properties Limited AXI.AX | A$0.01 0.0079 USD |
-7.69
|
A$6.47M 4.28M USD | A$140.41K 92.93K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Winton Land Limited WTN.AX | A$2.18 1.44 USD |
0
|
A$646.62M 427.97M USD | A$551.00 364.68 USD | A$2.17 1.44 USD | A$2.18 1.44 USD | A$646.62M 427.97M USD | 72.66 | A$0.03 0.02 USD | ||
| Carindale Property Trust CDP.AX | A$5.48 3.63 USD |
+3.2
|
A$453.40M 300.09M USD | A$13.25K 8.77K USD | A$5.31 3.51 USD | A$5.48 3.63 USD | A$453.40M 300.09M USD | 11.41 | A$0.48 0.32 USD | ||
| Aims Property Securities Fund APW.AX | A$3.17 2.1 USD |
0
|
A$141.13M 93.4M USD | A$253.00 167.45 USD | A$3.17 2.1 USD | A$3.19 2.11 USD | A$141.13M 93.4M USD | 2.68 | A$1.18 0.78 USD | ||
| Tian An Australia Limited TIA.AX | A$0.27 0.18 USD |
0
|
A$23.38M 15.48M USD | A$23.29K 15.41K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$23.38M 15.48M USD | 1.35 | A$0.20 0.13 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.47M 13.55M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.47M 13.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}