Sàn giao dịch: ASX Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (72)
ASX (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (72)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.89 23.09 USD |
+0.46
|
$70.87B 46.9B USD | $122.06K 80.79K USD | $34.85 23.07 USD | $34.99 23.16 USD | $70.87B 46.9B USD | 74.23 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.1 4.7 USD |
0
|
$20.61B 13.64B USD | $343.08K 227.07K USD | $7.05 4.67 USD | $7.12 4.71 USD | $20.61B 13.64B USD | 78.88 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.83 2.53 USD |
+1.19
|
$19.92B 13.19B USD | $1.26M 833.98K USD | $3.79 2.51 USD | $3.84 2.54 USD | $19.92B 13.19B USD | 19.12 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.54 3.66 USD |
+0.45
|
$13.28B 8.79B USD | $306.53K 202.88K USD | $5.51 3.64 USD | $5.55 3.67 USD | $13.28B 8.79B USD | 29.13 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.54 1.68 USD |
+0.2
|
$11.57B 7.66B USD | $69.57K 46.05K USD | $2.54 1.68 USD | $2.54 1.68 USD | $11.57B 7.66B USD | 14.08 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $5.08 3.36 USD |
+0.4
|
$9.73B 6.44B USD | $458.99K 303.79K USD | $5.06 3.35 USD | $5.1 3.38 USD | $9.73B 6.44B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $19.21 12.71 USD |
+0.71
|
$9.09B 6.02B USD | $45.84K 30.34K USD | $19 12.57 USD | $19.24 12.73 USD | $9.09B 6.02B USD | 320.08 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.25 1.49 USD |
-0.22
|
$8.86B 5.86B USD | $299.95K 198.52K USD | $2.23 1.48 USD | $2.25 1.49 USD | $8.86B 5.86B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.98 4.62 USD |
+0.29
|
$7.51B 4.97B USD | $130.68K 86.49K USD | $6.93 4.59 USD | $6.99 4.63 USD | $7.51B 4.97B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.49 3.63 USD |
-0.09
|
$3.79B 2.51B USD | $131.38K 86.95K USD | $5.46 3.61 USD | $5.55 3.67 USD | $3.79B 2.51B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.38 1.57 USD |
-0.63
|
$3.3B 2.19B USD | $146.65K 97.06K USD | $2.35 1.56 USD | $2.39 1.58 USD | $3.3B 2.19B USD | 13.97 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.19 2.77 USD |
+0.72
|
$2.98B 1.97B USD | $129.23K 85.53K USD | $4.17 2.76 USD | $4.2 2.78 USD | $2.98B 1.97B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.29 0.85 USD |
+1.18
|
$2.69B 1.78B USD | $408.33K 270.26K USD | $1.27 0.84 USD | $1.29 0.85 USD | $2.69B 1.78B USD | 12.90 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.61 2.39 USD |
-0.41
|
$2.57B 1.7B USD | $62.77K 41.55K USD | $3.6 2.38 USD | $3.62 2.4 USD | $2.57B 1.7B USD | 13.35 | $0.27 0.18 USD | |
| PEXA Group Limited PXA.AX | $12.89 8.53 USD |
+0.62
|
$2.29B 1.52B USD | $9.95K 6.59K USD | $12.88 8.52 USD | $13.04 8.63 USD | $2.29B 1.52B USD | 0 | -$0.26 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $3.9 2.58 USD |
-1.52
|
$2.27B 1.5B USD | $1.29M 851.27K USD | $3.87 2.56 USD | $3.97 2.63 USD | $2.27B 1.5B USD | 130.00 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.AX | $5.35 3.54 USD |
-0.37
|
$2.18B 1.44B USD | $11.49K 7.6K USD | $5.34 3.53 USD | $5.4 3.57 USD | $2.18B 1.44B USD | 38.21 | $0.14 0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.16 2.09 USD |
-0.16
|
$2B 1.33B USD | $50.02K 33.11K USD | $3.15 2.08 USD | $3.18 2.1 USD | $2B 1.33B USD | 19.71 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.43 1.61 USD |
+1.25
|
$1.83B 1.21B USD | $95.44K 63.17K USD | $2.41 1.6 USD | $2.43 1.61 USD | $1.83B 1.21B USD | 0 | -$0.37 -0.2 USD | |
| HMC Capital Limited HMC.AX | $4.4 2.91 USD |
+1.03
|
$1.81B 1.2B USD | $1.35M 892.59K USD | $4.25 2.81 USD | $4.46 2.95 USD | $1.81B 1.2B USD | 5.56 | $0.79 0.52 USD | |
| Waypoint REIT WPR.AX | $2.5 1.65 USD |
+0.4
|
$1.65B 1.09B USD | $107.26K 70.99K USD | $2.49 1.65 USD | $2.5 1.65 USD | $1.65B 1.09B USD | 12.50 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.72 2.46 USD |
-0.53
|
$1.49B 984.89M USD | $59.18K 39.17K USD | $3.71 2.46 USD | $3.76 2.49 USD | $1.49B 984.89M USD | 18.60 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.78 1.17 USD |
-0.56
|
$1.47B 975.19M USD | $98.3K 65.06K USD | $1.76 1.16 USD | $1.79 1.18 USD | $1.47B 975.19M USD | 19.72 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.93 1.94 USD |
+0.34
|
$1.09B 719.67M USD | $2.47K 1.63K USD | $2.93 1.94 USD | $2.95 1.95 USD | $1.09B 719.67M USD | 48.83 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.48 2.3 USD |
+1.46
|
$1.04B 691.38M USD | $878 581.11 USD | $3.42 2.26 USD | $3.48 2.3 USD | $1.04B 691.38M USD | 34.79 | $0.1 0.07 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5999 0.4 USD |
0
|
$1.02B 674.16M USD | $1K 661.86 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $1.02B 674.16M USD | 10.00 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.23 USD |
+2.9
|
$929.71M 615.33M USD | $2.75M 1.82M USD | $0.3599 0.23 USD | $0.3599 0.23 USD | $929.71M 615.33M USD | 0 | -$0.07 -0.04 USD | |
| Aspen Group APZ.AX | $3.82 2.53 USD |
-0.78
|
$864.79M 572.37M USD | $571.61K 378.33K USD | $3.77 2.5 USD | $3.92 2.59 USD | $864.79M 572.37M USD | 13.17 | $0.29 0.19 USD | |
| Dexus Industria REIT DXI.AX | $2.72 1.8 USD |
-0.18
|
$861.39M 570.12M USD | $51.36K 33.99K USD | $2.71 1.79 USD | $2.76 1.83 USD | $861.39M 570.12M USD | 14.28 | $0.19 0.13 USD | |
| Lifestyle Communities Limited LIC.AX | $6.97 4.61 USD |
-0.14
|
$848.53M 561.6M USD | $5K 3.31K USD | $6.96 4.61 USD | $7.06 4.67 USD | $848.53M 561.6M USD | 15.84 | $0.44 0.29 USD | |
| Peet Limited PPC.AX | $1.61 1.07 USD |
-0.31
|
$753.74M 498.87M USD | $39.02K 25.82K USD | $1.61 1.07 USD | $1.61 1.07 USD | $753.74M 498.87M USD | 16.10 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.84 1.21 USD |
+0.82
|
$715.14M 473.32M USD | $22K 14.56K USD | $1.82 1.2 USD | $1.84 1.21 USD | $715.14M 473.32M USD | 14.11 | $0.13 0.09 USD | |
| Centuria Office REIT COF.AX | $1.15 0.76 USD |
0
|
$686.94M 454.65M USD | $65.31K 43.22K USD | $1.15 0.76 USD | $1.16 0.77 USD | $686.94M 454.65M USD | 0 | -$0.28 -0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $7.29 4.82 USD |
-0.41
|
$601.5M 398.11M USD | $102.12K 67.59K USD | $7.24 4.79 USD | $7.37 4.88 USD | $601.5M 398.11M USD | 11.57 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.89 3.9 USD |
+3.33
|
$583.32M 386.07M USD | $29.29K 19.38K USD | $5.7 3.77 USD | $5.95 3.94 USD | $583.32M 386.07M USD | 10.90 | $0.54 0.36 USD | |
| Dexus Convenience Retail REIT DXC.AX | $3.04 2.01 USD |
0
|
$418.78M 277.17M USD | $1.45K 962.34 USD | $3.04 2.01 USD | $3.04 2.01 USD | $418.78M 277.17M USD | 20.26 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $5 3.31 USD |
0
|
$413.69M 273.8M USD | $56.03K 37.08K USD | $4.95 3.28 USD | $5.01 3.32 USD | $413.69M 273.8M USD | 13.15 | $0.38 0.25 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.7299 0.48 USD |
-1.35
|
$401.63M 265.82M USD | $203.64K 134.78K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $401.63M 265.82M USD | 0 | -$0.01 -0.006 USD | |
| AVJennings Limited AVJ.AX | $0.67 0.44 USD |
0
|
$371.25M 245.71M USD | $23.43K 15.51K USD | $0.67 0.44 USD | $0.67 0.44 USD | $371.25M 245.71M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.66 0.44 USD |
0
|
$354.71M 234.77M USD | $6.06K 4.01K USD | $0.66 0.44 USD | $0.66 0.44 USD | $354.71M 234.77M USD | 13.20 | $0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.4199 0.27 USD |
+1.22
|
$286.72M 189.77M USD | $299.79K 198.42K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $286.72M 189.77M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.24 0.82 USD |
-0.8
|
$268.83M 177.93M USD | $10.78K 7.14K USD | $1.24 0.82 USD | $1.25 0.82 USD | $268.83M 177.93M USD | 0 | -$0.09 -0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.64 0.42 USD |
0
|
$260.48M 172.4M USD | $1.84K 1.22K USD | $0.64 0.42 USD | $0.64 0.42 USD | $260.48M 172.4M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.56 0.37 USD |
-1.75
|
$237.54M 157.22M USD | $1.78K 1.18K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $237.54M 157.22M USD | 14.00 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.47 USD |
0
|
$194.57M 128.78M USD | $23.6K 15.62K USD | $0.7199 0.47 USD | $0.7199 0.48 USD | $194.57M 128.78M USD | 7.94 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $2.03K 1.35K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+2.56
|
$86.58M 57.3M USD | $53.85K 35.64K USD | $0.4 0.26 USD | $0.4 0.26 USD | $86.58M 57.3M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $39.48K 26.13K USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8199 0.54 USD |
0
|
$38.49M 25.48M USD | $9.08K 6.01K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $38.49M 25.48M USD | 27.16 | $0.03 0.02 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$16.17M 10.7M USD | $48K 31.77K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.17M 10.7M USD | 7.29 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$11.25M 7.45M USD | $13.44K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.25M 7.45M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9.67M 6.4M USD | $321.76K 212.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.67M 6.4M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.89 1.25 USD |
0
|
$560.6M 371.04M USD | $71 46.99 USD | $1.89 1.25 USD | $1.89 1.25 USD | $560.6M 371.04M USD | 37.79 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $3.02 2 USD |
0
|
$134.45M 88.98M USD | $1.01K 669.8 USD | $3.02 2 USD | $3.02 2 USD | $134.45M 88.98M USD | 1.84 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.22 0.14 USD |
0
|
$31.44M 20.81M USD | $222 146.93 USD | $0.22 0.14 USD | $0.22 0.14 USD | $31.44M 20.81M USD | 3.58 | $0.06 0.04 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Tian An Australia Limited TIA.AX | $0.16 0.1 USD |
0
|
$13.42M 8.89M USD | $48 31.77 USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.42M 8.89M USD | 15.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $8K 5.29K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}