Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (57)
- {{country.name}}
- Tất cả các quốc gia
- Úc (57)
ASX (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (57)
Bất động sản (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$29.20 19.33 USD |
-0.31
|
A$59.71B 39.52B USD | A$3.29M 2.18M USD | A$29.20 19.33 USD | A$30.08 19.91 USD | A$59.71B 39.52B USD | 34.35 | A$0.85 0.56 USD | ||
| Scentre Group SCG.AX | A$4.16 2.75 USD |
+4
|
A$21.70B 14.36B USD | A$16.13M 10.68M USD | A$4.03 2.67 USD | A$4.19 2.77 USD | A$21.70B 14.36B USD | 15.40 | A$0.27 0.18 USD | ||
| Stockland SGP.AX | A$5.82 3.85 USD |
0
|
A$14.10B 9.33B USD | A$5.58M 3.69M USD | A$5.77 3.82 USD | A$5.86 3.88 USD | A$14.10B 9.33B USD | 17.11 | A$0.34 0.23 USD | ||
| Charter Hall Group CHC.AX | A$24.59 16.28 USD |
-0.32
|
A$11.63B 7.7B USD | A$991.35K 656.13K USD | A$24.49 16.21 USD | A$24.92 16.49 USD | A$11.63B 7.7B USD | 36.16 | A$0.68 0.45 USD | ||
| Vicinity Centres VCX.AX | A$2.52 1.67 USD |
+2.44
|
A$11.59B 7.67B USD | A$7.02M 4.64M USD | A$2.46 1.63 USD | A$2.53 1.67 USD | A$11.59B 7.67B USD | 11.45 | A$0.22 0.15 USD | ||
| The GPT Group GPT.AX | A$5.41 3.58 USD |
+0.74
|
A$10.36B 6.86B USD | A$3.01M 1.99M USD | A$5.37 3.55 USD | A$5.44 3.6 USD | A$10.36B 6.86B USD | 27.05 | A$0.20 0.13 USD | ||
| Mirvac Group MGR.AX | A$2.03 1.34 USD |
+1
|
A$8.01B 5.3B USD | A$16.33M 10.81M USD | A$2.00 1.32 USD | A$2.04 1.35 USD | A$8.01B 5.3B USD | 101.50 | A$0.02 0.01 USD | ||
| DEXUS DXS.AX | A$7.01 4.64 USD |
-0.14
|
A$7.54B 4.99B USD | A$3.45M 2.28M USD | A$7.00 4.63 USD | A$7.09 4.69 USD | A$7.54B 4.99B USD | 46.73 | A$0.15 0.1 USD | ||
| National Storage REIT NSR.AX | A$2.78 1.84 USD |
0
|
A$3.90B 2.58B USD | A$56.90M 37.66M USD | A$2.78 1.84 USD | A$2.79 1.85 USD | A$3.90B 2.58B USD | 139.00 | A$0.02 0.01 USD | ||
| Lendlease Group LLC.AX | A$5.15 3.41 USD |
+0.59
|
A$3.56B 2.35B USD | A$1.11M 732.64K USD | A$5.10 3.38 USD | A$5.21 3.45 USD | A$3.56B 2.35B USD | 15.60 | A$0.33 0.22 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.10 2.71 USD |
+0.99
|
A$2.92B 1.93B USD | A$768.61K 508.71K USD | A$4.07 2.69 USD | A$4.12 2.73 USD | A$2.92B 1.93B USD | 24.11 | A$0.17 0.11 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.38 0.91 USD |
+1.1
|
A$2.87B 1.9B USD | A$4.33M 2.86M USD | A$1.35 0.89 USD | A$1.39 0.92 USD | A$2.87B 1.9B USD | 11.45 | A$0.12 0.08 USD | ||
| BWP Trust BWP.AX | A$3.93 2.6 USD |
+1.03
|
A$2.85B 1.88B USD | A$1.29M 856K USD | A$3.88 2.57 USD | A$3.95 2.61 USD | A$2.85B 1.88B USD | 10.62 | A$0.37 0.24 USD | ||
| Charter Hall Retail REIT CQR.AX | A$3.99 2.64 USD |
+0.25
|
A$2.32B 1.53B USD | A$832.86K 551.24K USD | A$3.97 2.63 USD | A$4.03 2.67 USD | A$2.32B 1.53B USD | 10.78 | A$0.37 0.24 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.32 2.2 USD |
0
|
A$2.07B 1.37B USD | A$1.04M 685.18K USD | A$3.31 2.19 USD | A$3.34 2.21 USD | A$2.07B 1.37B USD | 15.80 | A$0.21 0.14 USD | ||
| Ingenia Communities Group INA.AX | A$4.96 3.28 USD |
+0.2
|
A$2.02B 1.34B USD | A$1.14M 757.34K USD | A$4.93 3.26 USD | A$5.00 3.31 USD | A$2.02B 1.34B USD | 16.00 | A$0.31 0.21 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.47 1.63 USD |
+0.82
|
A$1.86B 1.23B USD | A$461.44K 305.41K USD | A$2.45 1.62 USD | A$2.51 1.66 USD | A$1.86B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.11 1.4 USD |
-0.94
|
A$1.75B 1.16B USD | A$606.20K 401.22K USD | A$2.11 1.4 USD | A$2.21 1.46 USD | A$1.75B 1.16B USD | 21.09 | A$0.10 0.07 USD | ||
| Waypoint REIT WPR.AX | A$2.62 1.73 USD |
+0.77
|
A$1.71B 1.13B USD | A$630.06K 417.01K USD | A$2.60 1.72 USD | A$2.63 1.74 USD | A$1.71B 1.13B USD | 10.07 | A$0.26 0.17 USD | ||
| HMC Capital Limited HMC.AX | A$3.60 2.38 USD |
+0.56
|
A$1.49B 983.13M USD | A$2.15M 1.42M USD | A$3.55 2.35 USD | A$3.66 2.42 USD | A$1.49B 983.13M USD | 9.72 | A$0.37 0.24 USD | ||
| Arena REIT ARF.AX | A$3.49 2.31 USD |
+1.16
|
A$1.41B 932.05M USD | A$896.33K 593.25K USD | A$3.46 2.29 USD | A$3.54 2.34 USD | A$1.41B 932.05M USD | 16.61 | A$0.21 0.14 USD | ||
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
-1.05
|
A$1.23B 814.66M USD | A$1.47M 975.96K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$1.23B 814.66M USD | 0 | -A$0.04 -0.02 USD | ||
| Aspen Group APZ.AX | A$5.35 3.54 USD |
+0.38
|
A$1.22B 806.15M USD | A$673.28K 445.62K USD | A$5.34 3.53 USD | A$5.64 3.73 USD | A$1.22B 806.15M USD | 19.10 | A$0.28 0.19 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.01 1.99 USD |
+0.33
|
A$1.12B 739.32M USD | A$585.44K 387.48K USD | A$2.99 1.98 USD | A$3.05 2.02 USD | A$1.12B 739.32M USD | 15.84 | A$0.19 0.13 USD | ||
| Qualitas Limited QAL.AX | A$3.66 2.42 USD |
-1.61
|
A$1.10B 727.14M USD | A$411.11K 272.1K USD | A$3.60 2.38 USD | A$3.76 2.49 USD | A$1.10B 727.14M USD | 33.27 | A$0.11 0.07 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.63 0.42 USD |
0
|
A$1.07B 710.92M USD | A$1.00 0.66 USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$1.07B 710.92M USD | 10.50 | A$0.06 0.04 USD | ||
| Peet Limited PPC.AX | A$1.88 1.24 USD |
-0.79
|
A$877.80M 580.98M USD | A$1.06M 699.21K USD | A$1.88 1.24 USD | A$1.93 1.27 USD | A$877.80M 580.98M USD | 15.62 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.AX | A$2.72 1.8 USD |
-0.37
|
A$862.97M 571.17M USD | A$320.56K 212.17K USD | A$2.72 1.8 USD | A$2.76 1.82 USD | A$862.97M 571.17M USD | 16.00 | A$0.17 0.11 USD | ||
| Rural Funds Group RFF.AX | A$2.01 1.33 USD |
+0.5
|
A$783.34M 518.46M USD | A$431.48K 285.58K USD | A$2.01 1.33 USD | A$2.03 1.34 USD | A$783.34M 518.46M USD | 25.12 | A$0.08 0.05 USD | ||
| Servcorp Limited SRV.AX | A$7.27 4.81 USD |
-0.68
|
A$724.93M 479.8M USD | A$48.70K 32.23K USD | A$7.16 4.74 USD | A$7.41 4.9 USD | A$724.93M 479.8M USD | 13.71 | A$0.53 0.35 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.21 5.43 USD |
-0.97
|
A$698.47M 462.29M USD | A$128.60K 85.11K USD | A$8.15 5.39 USD | A$8.33 5.51 USD | A$698.47M 462.29M USD | 14.40 | A$0.57 0.38 USD | ||
| Centuria Office REIT COF.AX | A$1.12 0.74 USD |
0
|
A$666.03M 440.82M USD | A$1.64M 1.09M USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$666.03M 440.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.40 3.57 USD |
0
|
A$657.40M 435.1M USD | A$86.99K 57.57K USD | A$5.36 3.55 USD | A$5.52 3.65 USD | A$657.40M 435.1M USD | 0 | -A$1.60 -1.05 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.77 0.51 USD |
-2.53
|
A$423.64M 280.39M USD | A$1.22M 810.29K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$423.64M 280.39M USD | 0 | -A$0.16 -0.1 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.78 1.84 USD |
-1.07
|
A$382.96M 253.47M USD | A$175.28K 116.01K USD | A$2.77 1.83 USD | A$2.84 1.88 USD | A$382.96M 253.47M USD | 9.58 | A$0.29 0.19 USD | ||
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
-0.77
|
A$348.19M 230.45M USD | A$2.48M 1.64M USD | A$0.64 0.42 USD | A$0.66 0.43 USD | A$348.19M 230.45M USD | 8.06 | A$0.08 0.05 USD | ||
| Garda Property Group GDF.AX | A$1.21 0.8 USD |
-0.82
|
A$263.26M 174.24M USD | A$94.27K 62.39K USD | A$1.19 0.79 USD | A$1.24 0.82 USD | A$263.26M 174.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.65 0.43 USD |
-0.77
|
A$262.52M 173.75M USD | A$76.11K 50.37K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$262.52M 173.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Finbar Group Limited FRI.AX | A$0.89 0.59 USD |
-1.11
|
A$242.19M 160.29M USD | A$336.96K 223.02K USD | A$0.88 0.58 USD | A$0.90 0.59 USD | A$242.19M 160.29M USD | 17.80 | A$0.05 0.03 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.49 0.32 USD |
0
|
A$206.89M 136.93M USD | A$200.29K 132.56K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$206.89M 136.93M USD | 9.69 | A$0.05 0.03 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
-2.54
|
A$198.03M 131.07M USD | A$18.17K 12.03K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$198.03M 131.07M USD | 0 | -A$0.03 -0.01 USD | ||
| WOTSO WOT.AX | A$0.60 0.4 USD |
0
|
A$97.05M 64.24M USD | A$4.80K 3.18K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.03 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$87.66M 58.02M USD | A$5.58K 3.7K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
+2.03
|
A$62.05M 41.07M USD | A$92.01K 60.9K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$62.05M 41.07M USD | 0 | -A$0.22 -0.1 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$17.17M 11.36M USD | A$82.15K 54.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.17M 11.36M USD | 7.70 | A$0.01 0.006 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.02 0.02 USD |
0
|
A$10.11M 6.69M USD | A$2.54K 1.68K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.11M 6.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Axiom Properties Limited AXI.AX | A$0.02 0.0099 USD |
+15.38
|
A$7.46M 4.94M USD | A$2.40M 1.59M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.46M 4.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Winton Land Limited WTN.AX | A$2.19 1.45 USD |
0
|
A$678.62M 449.15M USD | A$1.00 0.66 USD | A$2.19 1.45 USD | A$2.19 1.45 USD | A$678.62M 449.15M USD | 73.00 | A$0.03 0.02 USD | ||
| Carindale Property Trust CDP.AX | A$5.48 3.62 USD |
+0.83
|
A$452.99M 299.81M USD | A$1.17K 773.05 USD | A$5.43 3.59 USD | A$5.48 3.62 USD | A$452.99M 299.81M USD | 11.40 | A$0.48 0.32 USD | ||
| Aims Property Securities Fund APW.AX | A$3.17 2.1 USD |
+0.63
|
A$141.13M 93.4M USD | A$3.72K 2.46K USD | A$3.15 2.08 USD | A$3.17 2.1 USD | A$141.13M 93.4M USD | 2.68 | A$1.18 0.78 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| Tian An Australia Limited TIA.AX | A$0.30 0.2 USD |
0
|
A$25.55M 16.91M USD | A$33.76K 22.34K USD | A$0.25 0.17 USD | A$0.30 0.2 USD | A$25.55M 16.91M USD | 1.47 | A$0.20 0.13 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.56M 13.61M USD | A$3.00 1.99 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.56M 13.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}