Sàn giao dịch: ASX Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (72)
ASX (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (72)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $31.42 20.8 USD |
+1.35
|
$63.82B 42.24B USD | $3.75M 2.48M USD | $30.71 20.33 USD | $31.65 20.95 USD | $63.82B 42.24B USD | 66.85 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.68 4.42 USD |
0
|
$19.11B 12.65B USD | $69.53K 46.02K USD | $6.62 4.38 USD | $6.7 4.43 USD | $19.11B 12.65B USD | 74.22 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.62 2.4 USD |
+0.56
|
$18.86B 12.48B USD | $5.27M 3.49M USD | $3.58 2.37 USD | $3.65 2.41 USD | $18.86B 12.48B USD | 18.09 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.55 3.67 USD |
+1.65
|
$13.32B 8.82B USD | $6.05M 4M USD | $5.45 3.61 USD | $5.57 3.69 USD | $13.32B 8.82B USD | 29.21 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.37 1.57 USD |
0
|
$10.81B 7.16B USD | $10.51M 6.95M USD | $2.35 1.56 USD | $2.4 1.59 USD | $10.81B 7.16B USD | 13.16 | $0.18 0.12 USD | |
| Mirvac Group MGR.AX | $2.3 1.52 USD |
+0.88
|
$9.08B 6.01B USD | $24.96M 16.52M USD | $2.25 1.49 USD | $2.3 1.52 USD | $9.08B 6.01B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.68 3.1 USD |
0
|
$8.96B 5.93B USD | $8.63M 5.71M USD | $4.64 3.07 USD | $4.74 3.14 USD | $8.96B 5.93B USD | 0 | -$0.1 -0.06 USD | |
| Charter Hall Group CHC.AX | $17.57 11.63 USD |
+0.98
|
$8.31B 5.5B USD | $609.27K 403.25K USD | $17.11 11.32 USD | $17.57 11.63 USD | $8.31B 5.5B USD | 292.83 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7.51 4.97 USD |
-0.13
|
$8.08B 5.35B USD | $2.7M 1.79M USD | $7.47 4.94 USD | $7.6 5.03 USD | $8.08B 5.35B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.22 3.45 USD |
-0.57
|
$3.6B 2.38B USD | $1.53M 1.01M USD | $5.16 3.41 USD | $5.28 3.49 USD | $3.6B 2.38B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.33 1.54 USD |
+0.43
|
$3.24B 2.15B USD | $2.89M 1.91M USD | $2.32 1.53 USD | $2.36 1.56 USD | $3.24B 2.15B USD | 14.56 | $0.16 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.93 2.6 USD |
+0.26
|
$2.79B 1.85B USD | $1.4M 926.37K USD | $3.9 2.58 USD | $3.95 2.61 USD | $2.79B 1.85B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.26 0.83 USD |
+0.8
|
$2.62B 1.73B USD | $1.42M 938.96K USD | $1.24 0.82 USD | $1.27 0.84 USD | $2.62B 1.73B USD | 31.37 | $0.04 0.03 USD | |
| BWP Trust BWP.AX | $3.64 2.41 USD |
+0.83
|
$2.6B 1.72B USD | $595.62K 394.22K USD | $3.6 2.38 USD | $3.65 2.42 USD | $2.6B 1.72B USD | 13.48 | $0.27 0.18 USD | |
| Ingenia Communities Group INA.AX | $5.71 3.78 USD |
+1.6
|
$2.33B 1.54B USD | $554.06K 366.71K USD | $5.57 3.69 USD | $5.71 3.78 USD | $2.33B 1.54B USD | 40.78 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.82 2.53 USD |
+0.26
|
$2.22B 1.47B USD | $1.84M 1.22M USD | $3.76 2.49 USD | $3.86 2.55 USD | $2.22B 1.47B USD | 127.33 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $12.26 8.11 USD |
+0.74
|
$2.18B 1.44B USD | $271.26K 179.54K USD | $12 7.94 USD | $12.35 8.17 USD | $2.18B 1.44B USD | 0 | -$0.26 -0.1 USD | |
| HMC Capital Limited HMC.AX | $5.26 3.48 USD |
0
|
$2.17B 1.44B USD | $2.24M 1.48M USD | $5.12 3.39 USD | $5.35 3.54 USD | $2.17B 1.44B USD | 6.65 | $0.79 0.52 USD | |
| Centuria Industrial REIT CIP.AX | $3.06 2.03 USD |
+1.32
|
$1.94B 1.29B USD | $1.21M 804.1K USD | $3.01 1.99 USD | $3.07 2.03 USD | $1.94B 1.29B USD | 19.12 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.38 1.58 USD |
0
|
$1.79B 1.19B USD | $200.05K 132.4K USD | $2.37 1.57 USD | $2.4 1.59 USD | $1.79B 1.19B USD | 0 | -$0.37 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.62 1.73 USD |
+0.77
|
$1.76B 1.17B USD | $1.95M 1.29M USD | $2.58 1.7 USD | $2.62 1.73 USD | $1.76B 1.17B USD | 13.09 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.8 2.52 USD |
-0.26
|
$1.51B 1B USD | $416.22K 275.47K USD | $3.68 2.44 USD | $3.87 2.56 USD | $1.51B 1B USD | 19.00 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.64 1.09 USD |
+1.23
|
$1.36B 901.02M USD | $1.06M 701.27K USD | $1.6 1.06 USD | $1.66 1.1 USD | $1.36B 901.02M USD | 18.22 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.94 1.95 USD |
0
|
$1.09B 722.13M USD | $1.33M 882.86K USD | $2.92 1.93 USD | $2.96 1.96 USD | $1.09B 722.13M USD | 49.00 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.39 0.25 USD |
0
|
$1.01B 667.34M USD | $2.06M 1.37M USD | $0.38 0.25 USD | $0.39 0.26 USD | $1.01B 667.34M USD | 0 | -$0.07 -0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.54 4.99 USD |
+4.43
|
$917.92M 607.53M USD | $340.72K 225.51K USD | $7.06 4.67 USD | $7.64 5.06 USD | $917.92M 607.53M USD | 17.13 | $0.44 0.29 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
-3.51
|
$916.9M 606.86M USD | $157.59K 104.3K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $916.9M 606.86M USD | 9.16 | $0.06 0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.7 1.79 USD |
+0.75
|
$856.63M 566.97M USD | $353.59K 234.02K USD | $2.66 1.76 USD | $2.71 1.79 USD | $856.63M 566.97M USD | 0 | -$0.01 -0.006 USD | |
| Qualitas Limited QAL.AX | $2.74 1.81 USD |
+10.04
|
$822.48M 544.36M USD | $166.68K 110.32K USD | $2.44 1.61 USD | $2.74 1.81 USD | $822.48M 544.36M USD | 27.39 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.26 0.83 USD |
+1.21
|
$749.66M 496.17M USD | $602.51K 398.78K USD | $1.24 0.82 USD | $1.26 0.83 USD | $749.66M 496.17M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.8 1.19 USD |
+0.28
|
$699.55M 463M USD | $822.72K 544.52K USD | $1.78 1.17 USD | $1.81 1.2 USD | $699.55M 463M USD | 13.80 | $0.13 0.09 USD | |
| Peet Limited PPC.AX | $1.46 0.97 USD |
-0.68
|
$683.51M 452.39M USD | $63.54K 42.06K USD | $1.45 0.96 USD | $1.48 0.98 USD | $683.51M 452.39M USD | 14.59 | $0.1 0.07 USD | |
| Aspen Group APZ.AX | $3.14 2.08 USD |
+0.64
|
$630.53M 417.32M USD | $56.41K 37.33K USD | $3.07 2.03 USD | $3.2 2.12 USD | $630.53M 417.32M USD | 12.07 | $0.26 0.17 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.24 4.13 USD |
+4
|
$514.87M 340.77M USD | $199.18K 131.83K USD | $6 3.97 USD | $6.27 4.15 USD | $514.87M 340.77M USD | 9.90 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.03 3.33 USD |
+2.03
|
$496.4M 328.55M USD | $141.98K 93.97K USD | $4.95 3.28 USD | $5.12 3.39 USD | $496.4M 328.55M USD | 9.31 | $0.54 0.36 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8699 0.57 USD |
+1.17
|
$475.9M 314.98M USD | $997.06K 659.91K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $475.9M 314.98M USD | 0 | -$0.01 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $3 1.99 USD |
+1.01
|
$413.27M 273.53M USD | $91.52K 60.58K USD | $2.97 1.97 USD | $3.03 2.01 USD | $413.27M 273.53M USD | 20.00 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.67 3.09 USD |
0
|
$386.38M 255.73M USD | $205 135.68 USD | $4.67 3.09 USD | $4.72 3.12 USD | $386.38M 255.73M USD | 12.28 | $0.38 0.25 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.43 USD |
+0.77
|
$365.67M 242.02M USD | $1.07M 705.66K USD | $0.65 0.43 USD | $0.66 0.43 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
+0.75
|
$362.78M 240.11M USD | $542.57K 359.1K USD | $0.67 0.44 USD | $0.68 0.45 USD | $362.78M 240.11M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.26 USD |
0
|
$269.44M 178.33M USD | $314.11K 207.9K USD | $0.39 0.25 USD | $0.39 0.26 USD | $269.44M 178.33M USD | 0 | -$0.06 -0.03 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6099 0.4 USD |
+2.52
|
$248.27M 164.32M USD | $3.46M 2.29M USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $248.27M 164.32M USD | 0 | -$0.05 -0.03 USD | |
| Garda Property Group GDF.AX | $1.13 0.74 USD |
-0.44
|
$243.9M 161.43M USD | $177.16K 117.26K USD | $1.13 0.74 USD | $1.15 0.76 USD | $243.9M 161.43M USD | 0 | -$0.19 -0.1 USD | |
| Finbar Group Limited FRI.AX | $0.79 0.52 USD |
-1.86
|
$214.98M 142.28M USD | $40.56K 26.84K USD | $0.79 0.52 USD | $0.8 0.53 USD | $214.98M 142.28M USD | 8.77 | $0.09 0.06 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.4799 0.32 USD |
0
|
$203.61M 134.76M USD | $425.57K 281.67K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $203.61M 134.76M USD | 12.00 | $0.04 0.03 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$99.75M 66.02M USD | $51.02K 33.77K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $99.75M 66.02M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
+0.8
|
$82.25M 54.44M USD | $144.41K 95.58K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
-0.62
|
$79.23M 52.44M USD | $42.55K 28.16K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $79.23M 52.44M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.59 USD |
-0.56
|
$42.27M 27.98M USD | $363.1K 240.32K USD | $0.89 0.59 USD | $0.9 0.6 USD | $42.27M 27.98M USD | 29.83 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $2K 1.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$16.17M 10.7M USD | $47.61K 31.51K USD | $0.07 0.05 USD | $0.08 0.05 USD | $16.17M 10.7M USD | 7.29 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
-9.52
|
$8.35M 5.53M USD | $500K 330.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.35M 5.53M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$546.49M 361.7M USD | $1 0.66 USD | $1.62 1.07 USD | $1.62 1.07 USD | $546.49M 361.7M USD | 32.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.45 1.62 USD |
0
|
$109.07M 72.19M USD | $1.22K 810.11 USD | $2.45 1.62 USD | $2.45 1.62 USD | $109.07M 72.19M USD | 1.49 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.16 0.1 USD |
0
|
$13.42M 8.89M USD | $3.56K 2.36K USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.42M 8.89M USD | 15.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}