Sàn giao dịch: ASX Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (72)
ASX (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (72)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $27.23 18.02 USD |
-2.05
|
$55.31B 36.61B USD | $1.8M 1.19M USD | $26.62 17.62 USD | $27.51 18.21 USD | $55.31B 36.61B USD | 57.93 | $0.47 0.31 USD | |
| Scentre Group SCG.AX | $3.33 2.2 USD |
-2.63
|
$17.34B 11.48B USD | $4.16M 2.75M USD | $3.31 2.19 USD | $3.36 2.22 USD | $17.34B 11.48B USD | 16.64 | $0.2 0.13 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.02 3.98 USD |
+0.84
|
$17.22B 11.4B USD | $131.76K 87.2K USD | $5.9 3.9 USD | $6.02 3.98 USD | $17.22B 11.4B USD | 60.20 | $0.1 0.07 USD | |
| Stockland SGP.AX | $5.03 3.33 USD |
-1.47
|
$12.06B 7.98B USD | $2.13M 1.41M USD | $4.98 3.3 USD | $5.06 3.35 USD | $12.06B 7.98B USD | 26.44 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.22 1.47 USD |
-1.33
|
$10.13B 6.7B USD | $8.16M 5.4M USD | $2.21 1.46 USD | $2.25 1.49 USD | $10.13B 6.7B USD | 12.33 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.41 2.92 USD |
-2.43
|
$8.45B 5.59B USD | $2.11M 1.4M USD | $4.38 2.9 USD | $4.45 2.94 USD | $8.45B 5.59B USD | 0 | -$0.1 -0.06 USD | |
| Mirvac Group MGR.AX | $2.14 1.42 USD |
-0.93
|
$8.44B 5.59B USD | $8.14M 5.39M USD | $2.08 1.38 USD | $2.15 1.42 USD | $8.44B 5.59B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $7.01 4.64 USD |
-1.96
|
$7.54B 4.99B USD | $2.42M 1.6M USD | $6.93 4.59 USD | $7.08 4.69 USD | $7.54B 4.99B USD | 0 | -$0.9 -0.5 USD | |
| Charter Hall Group CHC.AX | $15.85 10.49 USD |
-0.94
|
$7.5B 4.96B USD | $208.68K 138.12K USD | $15.58 10.31 USD | $15.96 10.56 USD | $7.5B 4.96B USD | 264.16 | $0.06 0.04 USD | |
| Lendlease Group LLC.AX | $5.36 3.55 USD |
-0.37
|
$3.7B 2.45B USD | $997.28K 660.06K USD | $5.28 3.49 USD | $5.38 3.56 USD | $3.7B 2.45B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.17 1.44 USD |
-0.46
|
$3.02B 2B USD | $4.16M 2.75M USD | $2.12 1.4 USD | $2.17 1.44 USD | $3.02B 2B USD | 13.56 | $0.16 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.7 2.45 USD |
+0.14
|
$2.62B 1.74B USD | $679.99K 450.06K USD | $3.62 2.4 USD | $3.71 2.46 USD | $2.62B 1.74B USD | 0 | -$0.71 -0.4 USD | |
| BWP Trust BWP.AX | $3.52 2.33 USD |
+0.57
|
$2.51B 1.66B USD | $555.52K 367.67K USD | $3.46 2.29 USD | $3.54 2.34 USD | $2.51B 1.66B USD | 13.03 | $0.27 0.18 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.2 0.79 USD |
-0.42
|
$2.49B 1.65B USD | $2.09M 1.38M USD | $1.18 0.78 USD | $1.21 0.8 USD | $2.49B 1.65B USD | 29.87 | $0.04 0.03 USD | |
| Ingenia Communities Group INA.AX | $5.43 3.59 USD |
-0.18
|
$2.21B 1.46B USD | $230.47K 152.54K USD | $5.36 3.55 USD | $5.46 3.61 USD | $2.21B 1.46B USD | 38.78 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.64 2.41 USD |
-1.62
|
$2.12B 1.4B USD | $808.08K 534.84K USD | $3.63 2.4 USD | $3.68 2.44 USD | $2.12B 1.4B USD | 121.33 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $11.49 7.6 USD |
+0.44
|
$2.04B 1.35B USD | $126.48K 83.71K USD | $11.14 7.37 USD | $11.51 7.62 USD | $2.04B 1.35B USD | 0 | -$0.26 -0.1 USD | |
| HMC Capital Limited HMC.AX | $4.6 3.04 USD |
-6.98
|
$1.9B 1.25B USD | $1.06M 699.98K USD | $4.45 2.95 USD | $4.68 3.1 USD | $1.9B 1.25B USD | 5.81 | $0.79 0.52 USD | |
| Centuria Industrial REIT CIP.AX | $2.87 1.9 USD |
-1.71
|
$1.82B 1.21B USD | $943.27K 624.31K USD | $2.86 1.89 USD | $2.9 1.92 USD | $1.82B 1.21B USD | 17.93 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.22 1.47 USD |
0
|
$1.67B 1.11B USD | $295.08K 195.3K USD | $2.2 1.46 USD | $2.24 1.48 USD | $1.67B 1.11B USD | 0 | -$0.36 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.48 1.64 USD |
0
|
$1.67B 1.1B USD | $1.06M 703.48K USD | $2.45 1.62 USD | $2.52 1.67 USD | $1.67B 1.1B USD | 12.40 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.59 2.38 USD |
-1.37
|
$1.43B 946.93M USD | $160.63K 106.31K USD | $3.53 2.34 USD | $3.62 2.39 USD | $1.43B 946.93M USD | 22.43 | $0.16 0.11 USD | |
| Centuria Capital Group CNI.AX | $1.5 0.99 USD |
-2.47
|
$1.25B 825.2M USD | $959.34K 634.95K USD | $1.49 0.99 USD | $1.53 1.01 USD | $1.25B 825.2M USD | 16.68 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.79 1.85 USD |
-1.41
|
$1.04B 685.28M USD | $592.53K 392.17K USD | $2.77 1.83 USD | $2.81 1.86 USD | $1.04B 685.28M USD | 46.50 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.38 0.25 USD |
-1.3
|
$995.18M 658.67M USD | $938.72K 621.3K USD | $0.3699 0.25 USD | $0.39 0.25 USD | $995.18M 658.67M USD | 0 | -$0.07 -0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
0
|
$950.24M 628.92M USD | $2.06M 1.36M USD | $0.54 0.36 USD | $0.5699 0.38 USD | $950.24M 628.92M USD | 9.50 | $0.06 0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.68 5.08 USD |
+4.63
|
$934.96M 618.81M USD | $133.99K 88.68K USD | $7.08 4.69 USD | $7.77 5.14 USD | $934.96M 618.81M USD | 17.06 | $0.45 0.3 USD | |
| Dexus Industria REIT DXI.AX | $2.5 1.65 USD |
+0.4
|
$793.18M 524.97M USD | $468.79K 310.27K USD | $2.46 1.63 USD | $2.52 1.67 USD | $793.18M 524.97M USD | 0 | -$0.01 -0.006 USD | |
| Qualitas Limited QAL.AX | $2.33 1.54 USD |
0
|
$699.41M 462.91M USD | $15.98K 10.58K USD | $2.3 1.52 USD | $2.35 1.56 USD | $699.41M 462.91M USD | 23.30 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.15 0.76 USD |
-2.13
|
$686.94M 454.65M USD | $947.95K 627.41K USD | $1.15 0.76 USD | $1.17 0.78 USD | $686.94M 454.65M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.7 1.12 USD |
-2.59
|
$660.58M 437.21M USD | $636.92K 421.55K USD | $1.69 1.12 USD | $1.73 1.14 USD | $660.58M 437.21M USD | 13.03 | $0.13 0.09 USD | |
| Peet Limited PPC.AX | $1.37 0.9 USD |
-2.5
|
$639.11M 423M USD | $181.36K 120.04K USD | $1.35 0.89 USD | $1.4 0.93 USD | $639.11M 423M USD | 13.65 | $0.1 0.07 USD | |
| Aspen Group APZ.AX | $2.95 1.95 USD |
-3.28
|
$592.37M 392.07M USD | $65.97K 43.66K USD | $2.89 1.91 USD | $3 1.99 USD | $592.37M 392.07M USD | 11.34 | $0.26 0.17 USD | |
| Servcorp Limited SRV.AX | $4.99 3.3 USD |
-1.19
|
$492.45M 325.93M USD | $45.21K 29.93K USD | $4.94 3.27 USD | $5.06 3.35 USD | $492.45M 325.93M USD | 12.47 | $0.4 0.26 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.81 0.54 USD |
-4.71
|
$445.94M 295.15M USD | $1.14M 752.65K USD | $0.81 0.54 USD | $0.8399 0.55 USD | $445.94M 295.15M USD | 81.00 | $0.01 0.006 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.19 3.44 USD |
+1.37
|
$428.23M 283.43M USD | $13.21K 8.74K USD | $5.12 3.39 USD | $5.21 3.44 USD | $428.23M 283.43M USD | 8.23 | $0.63 0.42 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.86 1.89 USD |
-0.69
|
$393.98M 260.76M USD | $138.66K 91.78K USD | $2.84 1.88 USD | $2.89 1.91 USD | $393.98M 260.76M USD | 19.06 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.59 3.04 USD |
+1.77
|
$379.76M 251.35M USD | $2.19K 1.45K USD | $4.5 2.98 USD | $4.59 3.04 USD | $379.76M 251.35M USD | 12.07 | $0.38 0.25 USD | |
| AVJennings Limited AVJ.AX | $0.64 0.42 USD |
-0.78
|
$354.5M 234.63M USD | $214.77K 142.14K USD | $0.64 0.42 USD | $0.64 0.42 USD | $354.5M 234.63M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.63 0.42 USD |
+0.8
|
$338.59M 224.1M USD | $296.45K 196.21K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $338.59M 224.1M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
-2.56
|
$262.54M 173.76M USD | $811.82K 537.31K USD | $0.38 0.25 USD | $0.39 0.25 USD | $262.54M 173.76M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.1 0.73 USD |
0
|
$238.48M 157.84M USD | $45.61K 30.18K USD | $1.1 0.72 USD | $1.1 0.73 USD | $238.48M 157.84M USD | 0 | -$0.19 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.56 0.37 USD |
0
|
$227.92M 150.85M USD | $408.34K 270.26K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $227.92M 150.85M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.51 0.33 USD |
-2.88
|
$214.21M 141.78M USD | $19.34K 12.8K USD | $0.5 0.33 USD | $0.51 0.34 USD | $214.21M 141.78M USD | 12.62 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.6999 0.46 USD |
-0.71
|
$189.13M 125.17M USD | $2.28K 1.51K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $189.13M 125.17M USD | 7.72 | $0.09 0.06 USD | |
| Australian Unity Office Fund AOF.AX | $0.88 0.58 USD |
0
|
$143.84M 95.2M USD | $50.66K 33.53K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $143.84M 95.2M USD | 0 | -$0.37 -0.2 USD | |
| 360 Capital REIT TOT.AX | $0.3699 0.24 USD |
+1.37
|
$80.09M 53.01M USD | $83.47K 55.25K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $80.09M 53.01M USD | 0 | -$0.14 -0.09 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
0
|
$42.51M 28.13M USD | $111.11K 73.54K USD | $0.9 0.6 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
0
|
$16.61M 10.99M USD | $35K 23.17K USD | $0.07 0.05 USD | $0.08 0.05 USD | $16.61M 10.99M USD | 7.50 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$12.98M 8.59M USD | $37K 24.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$8.79M 5.82M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.79M 5.82M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
+0.31
|
$532.01M 352.12M USD | $18 11.91 USD | $1.62 1.07 USD | $1.62 1.07 USD | $532.01M 352.12M USD | 32.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.5 1.65 USD |
0
|
$111.3M 73.66M USD | $2.33K 1.54K USD | $2.5 1.65 USD | $2.5 1.65 USD | $111.3M 73.66M USD | 1.52 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| WOTSO Property WOT.AX | $0.5699 0.38 USD |
+3.64
|
$92.45M 61.19M USD | $49.88K 33.01K USD | $0.51 0.33 USD | $0.5699 0.38 USD | $92.45M 61.19M USD | 0 | -$0.02 -0.01 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.1799 0.12 USD |
0
|
$15.59M 10.32M USD | $6.6K 4.37K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $15.59M 10.32M USD | 18.00 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}