Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (71)
- {{country.name}}
- Tất cả các quốc gia
- Úc (71)
ASX (71)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (71)
Bất động sản (71)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | A$29.57 19.57 USD |
-1.04
|
A$60.46B 40.02B USD | A$3.14M 2.08M USD | A$29.13 19.28 USD | A$29.64 19.62 USD | A$60.46B 40.02B USD | 34.78 | A$0.85 0.56 USD | |
| Scentre Group SCG.AX | A$4.07 2.69 USD |
0
|
A$21.23B 14.05B USD | A$6.20M 4.1M USD | A$4.01 2.65 USD | A$4.08 2.7 USD | A$21.23B 14.05B USD | 15.07 | A$0.27 0.18 USD | |
| Stockland SGP.AX | A$6.11 4.04 USD |
-0.33
|
A$14.80B 9.8B USD | A$5.54M 3.66M USD | A$6.01 3.97 USD | A$6.11 4.04 USD | A$14.80B 9.8B USD | 17.97 | A$0.34 0.23 USD | |
| Vicinity Centres VCX.AX | A$2.49 1.65 USD |
-0.4
|
A$11.45B 7.58B USD | A$4.78M 3.16M USD | A$2.47 1.63 USD | A$2.52 1.67 USD | A$11.45B 7.58B USD | 11.31 | A$0.22 0.15 USD | |
| The GPT Group GPT.AX | A$5.44 3.6 USD |
-0.55
|
A$10.42B 6.9B USD | A$2.58M 1.71M USD | A$5.38 3.56 USD | A$5.50 3.64 USD | A$10.42B 6.9B USD | 27.19 | A$0.20 0.13 USD | |
| Charter Hall Group CHC.AX | A$21.86 14.47 USD |
-0.95
|
A$10.34B 6.84B USD | A$940.29K 622.34K USD | A$21.37 14.14 USD | A$22.27 14.74 USD | A$10.34B 6.84B USD | 32.14 | A$0.68 0.45 USD | |
| Mirvac Group MGR.AX | A$2.24 1.48 USD |
-0.88
|
A$8.84B 5.85B USD | A$5.91M 3.91M USD | A$2.21 1.46 USD | A$2.25 1.49 USD | A$8.84B 5.85B USD | 112.00 | A$0.02 0.01 USD | |
| DEXUS DXS.AX | A$7.17 4.75 USD |
-1.51
|
A$7.71B 5.1B USD | A$3.86M 2.55M USD | A$7.11 4.71 USD | A$7.24 4.79 USD | A$7.71B 5.1B USD | 47.79 | A$0.15 0.1 USD | |
| Lendlease Group LLC.AX | A$5.40 3.57 USD |
-0.37
|
A$3.73B 2.47B USD | A$1.04M 690.93K USD | A$5.32 3.52 USD | A$5.50 3.64 USD | A$3.73B 2.47B USD | 16.36 | A$0.33 0.22 USD | |
| National Storage REIT NSR.AX | A$2.25 1.49 USD |
+0.45
|
A$3.16B 2.09B USD | A$2.31M 1.53M USD | A$2.22 1.47 USD | A$2.26 1.5 USD | A$3.16B 2.09B USD | 112.50 | A$0.02 0.01 USD | |
| Charter Hall Long WALE REIT CLW.AX | A$4.14 2.74 USD |
-0.48
|
A$2.96B 1.96B USD | A$958.80K 634.59K USD | A$4.09 2.71 USD | A$4.17 2.76 USD | A$2.96B 1.96B USD | 24.35 | A$0.17 0.11 USD | |
| HomeCo Daily Needs REIT HDN.AX | A$1.34 0.88 USD |
-0.37
|
A$2.79B 1.84B USD | A$11.63M 7.7M USD | A$1.32 0.87 USD | A$1.34 0.88 USD | A$2.79B 1.84B USD | 11.12 | A$0.12 0.08 USD | |
| BWP Trust BWP.AX | A$3.79 2.51 USD |
-1.04
|
A$2.75B 1.82B USD | A$438.95K 290.52K USD | A$3.73 2.47 USD | A$3.80 2.52 USD | A$2.75B 1.82B USD | 10.24 | A$0.37 0.24 USD | |
| Charter Hall Retail REIT CQR.AX | A$4.09 2.71 USD |
0
|
A$2.38B 1.57B USD | A$1.04M 689.39K USD | A$4.06 2.69 USD | A$4.10 2.71 USD | A$2.38B 1.57B USD | 11.05 | A$0.37 0.24 USD | |
| Centuria Industrial REIT CIP.AX | A$3.47 2.3 USD |
-0.29
|
A$2.18B 1.44B USD | A$831.99K 550.66K USD | A$3.45 2.28 USD | A$3.50 2.32 USD | A$2.18B 1.44B USD | 16.52 | A$0.21 0.14 USD | |
| Ingenia Communities Group INA.AX | A$5.28 3.49 USD |
-2.04
|
A$2.15B 1.42B USD | A$922.50K 610.57K USD | A$5.26 3.48 USD | A$5.40 3.57 USD | A$2.15B 1.42B USD | 17.03 | A$0.31 0.21 USD | |
| Centuria Capital Group CNI.AX | A$2.37 1.57 USD |
+0.42
|
A$1.97B 1.3B USD | A$1.43M 943.85K USD | A$2.27 1.5 USD | A$2.38 1.58 USD | A$1.97B 1.3B USD | 23.69 | A$0.10 0.07 USD | |
| Growthpoint Properties Australia GOZ.AX | A$2.53 1.67 USD |
-1.17
|
A$1.91B 1.26B USD | A$532.71K 352.58K USD | A$2.50 1.65 USD | A$2.56 1.69 USD | A$1.91B 1.26B USD | 0 | -A$0.17 -0.1 USD | |
| Waypoint REIT WPR.AX | A$2.62 1.73 USD |
0
|
A$1.71B 1.13B USD | A$1.89M 1.25M USD | A$2.59 1.71 USD | A$2.62 1.73 USD | A$1.71B 1.13B USD | 10.07 | A$0.26 0.17 USD | |
| Arena REIT ARF.AX | A$3.69 2.44 USD |
-0.54
|
A$1.49B 985.46M USD | A$835.37K 552.89K USD | A$3.64 2.41 USD | A$3.71 2.46 USD | A$1.49B 985.46M USD | 17.57 | A$0.21 0.14 USD | |
| HMC Capital Limited HMC.AX | A$2.90 1.92 USD |
-2.68
|
A$1.20B 791.97M USD | A$2.38M 1.57M USD | A$2.85 1.89 USD | A$2.93 1.94 USD | A$1.20B 791.97M USD | 7.83 | A$0.37 0.24 USD | |
| Cromwell Property Group CMW.AX | A$0.46 0.3 USD |
-2.15
|
A$1.19B 788.66M USD | A$2.89M 1.91M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$1.19B 788.66M USD | 0 | -A$0.04 -0.02 USD | |
| Aspen Group APZ.AX | A$5.15 3.41 USD |
-4.45
|
A$1.17B 776.01M USD | A$1.56M 1.03M USD | A$5.05 3.34 USD | A$5.31 3.51 USD | A$1.17B 776.01M USD | 18.39 | A$0.28 0.19 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.12 2.06 USD |
-1.27
|
A$1.16B 766.34M USD | A$383.41K 253.76K USD | A$3.07 2.03 USD | A$3.13 2.07 USD | A$1.16B 766.34M USD | 16.42 | A$0.19 0.13 USD | |
| United Overseas Australia Ltd UOS.AX | A$0.68 0.45 USD |
+0.75
|
A$1.15B 761.7M USD | A$5.00 3.31 USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$1.15B 761.7M USD | 11.25 | A$0.06 0.04 USD | |
| Qualitas Limited QAL.AX | A$3.83 2.53 USD |
-3.53
|
A$1.15B 760.91M USD | A$227.31K 150.45K USD | A$3.76 2.49 USD | A$3.88 2.57 USD | A$1.15B 760.91M USD | 34.81 | A$0.11 0.07 USD | |
| Dexus Industria REIT DXI.AX | A$2.78 1.84 USD |
-0.71
|
A$882.01M 583.76M USD | A$305.29K 202.06K USD | A$2.74 1.81 USD | A$2.78 1.84 USD | A$882.01M 583.76M USD | 16.35 | A$0.17 0.11 USD | |
| Peet Limited PPC.AX | A$1.86 1.23 USD |
-2.62
|
A$870.78M 576.33M USD | A$43.07K 28.51K USD | A$1.83 1.21 USD | A$1.89 1.25 USD | A$870.78M 576.33M USD | 15.50 | A$0.12 0.08 USD | |
| Rural Funds Group RFF.AX | A$1.91 1.26 USD |
+0.26
|
A$742.42M 491.38M USD | A$718.72K 475.69K USD | A$1.88 1.24 USD | A$1.91 1.26 USD | A$742.42M 491.38M USD | 23.81 | A$0.08 0.05 USD | |
| Servcorp Limited SRV.AX | A$7.40 4.9 USD |
+1.09
|
A$737.52M 488.13M USD | A$29.04K 19.22K USD | A$7.29 4.82 USD | A$7.40 4.9 USD | A$737.52M 488.13M USD | 13.96 | A$0.53 0.35 USD | |
| Cedar Woods Properties Limited CWP.AX | A$8.33 5.51 USD |
-3.03
|
A$708.68M 469.05M USD | A$197.83K 130.93K USD | A$8.26 5.47 USD | A$8.50 5.63 USD | A$708.68M 469.05M USD | 14.61 | A$0.57 0.38 USD | |
| Centuria Office REIT COF.AX | A$1.18 0.78 USD |
0
|
A$701.87M 464.54M USD | A$795.86K 526.74K USD | A$1.16 0.77 USD | A$1.18 0.78 USD | A$701.87M 464.54M USD | 0 | -A$0.03 -0.01 USD | |
| Lifestyle Communities Limited LIC.AX | A$5.21 3.45 USD |
+0.58
|
A$634.27M 419.79M USD | A$90.13K 59.65K USD | A$5.14 3.4 USD | A$5.26 3.48 USD | A$634.27M 419.79M USD | 0 | -A$1.60 -1.05 USD | |
| Dexus Convenience Retail REIT DXC.AX | A$2.94 1.95 USD |
+0.68
|
A$405.00M 268.05M USD | A$214.73K 142.12K USD | A$2.87 1.9 USD | A$2.94 1.95 USD | A$405.00M 268.05M USD | 10.13 | A$0.29 0.19 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.71 0.47 USD |
-2.76
|
A$387.87M 256.72M USD | A$750.59K 496.78K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$387.87M 256.72M USD | 0 | -A$0.16 -0.1 USD | |
| GDI Property Group GDI.AX | A$0.64 0.42 USD |
-0.78
|
A$345.49M 228.66M USD | A$1.29M 852.65K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$345.49M 228.66M USD | 8.00 | A$0.08 0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | A$0.66 0.43 USD |
-1.5
|
A$266.59M 176.44M USD | A$62.10K 41.1K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$266.59M 176.44M USD | 0 | -A$0.01 -0.006 USD | |
| Garda Property Group GDF.AX | A$1.13 0.75 USD |
-0.44
|
A$245.86M 162.72M USD | A$33.67K 22.28K USD | A$1.13 0.75 USD | A$1.16 0.76 USD | A$245.86M 162.72M USD | 0 | -A$0.03 -0.01 USD | |
| Finbar Group Limited FRI.AX | A$0.89 0.59 USD |
-4.81
|
A$242.19M 160.29M USD | A$356.94K 236.24K USD | A$0.88 0.58 USD | A$0.93 0.61 USD | A$242.19M 160.29M USD | 17.80 | A$0.05 0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
-1.98
|
A$211.16M 139.76M USD | A$72.07K 47.7K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$211.16M 139.76M USD | 9.90 | A$0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | A$0.28 0.19 USD |
+0.71
|
A$194.24M 128.56M USD | A$22.90K 15.16K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$194.24M 128.56M USD | 0 | -A$0.03 -0.01 USD | |
| WOTSO WOT.AX | A$0.62 0.41 USD |
-3.12
|
A$100.29M 66.38M USD | A$29.84K 19.75K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$100.29M 66.38M USD | 0 | -A$0.03 -0.01 USD | |
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$87.66M 58.02M USD | A$3.88K 2.57K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | |
| Australian Unity Office Fund AOF.AX | A$0.39 0.25 USD |
0
|
A$63.29M 41.89M USD | A$1.98K 1.31K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$63.29M 41.89M USD | 0 | -A$0.22 -0.1 USD | |
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$40.88M 27.05M USD | A$212.00 140.31 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$40.88M 27.05M USD | 0 | -A$0.12 -0.07 USD | |
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
+1.33
|
A$16.94M 11.21M USD | A$646.00 427.56 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.94M 11.21M USD | 7.59 | A$0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
+3.57
|
A$12.75M 8.44M USD | A$544.34K 360.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | |
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.47M 4.28M USD | A$170.00K 112.52K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | |
| Winton Land Limited WTN.AX | A$2.18 1.44 USD |
0
|
A$646.62M 427.97M USD | A$551.00 364.68 USD | A$2.17 1.44 USD | A$2.18 1.44 USD | A$646.62M 427.97M USD | 72.66 | A$0.03 0.02 USD | |
| Carindale Property Trust CDP.AX | A$5.31 3.51 USD |
-1.12
|
A$439.33M 290.78M USD | A$5.40K 3.57K USD | A$5.31 3.51 USD | A$5.38 3.56 USD | A$439.33M 290.78M USD | 11.06 | A$0.48 0.32 USD | |
| Aims Property Securities Fund APW.AX | A$3.17 2.1 USD |
-0.63
|
A$141.13M 93.4M USD | A$183.00 121.12 USD | A$3.17 2.1 USD | A$3.19 2.11 USD | A$141.13M 93.4M USD | 2.68 | A$1.18 0.78 USD | |
| Tian An Australia Limited TIA.AX | A$0.27 0.18 USD |
0
|
A$23.38M 15.48M USD | A$23.29K 15.41K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$23.38M 15.48M USD | 1.35 | A$0.20 0.13 USD | |
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | |
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.47M 13.55M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.47M 13.55M USD | 0 | -A$0.02 -0.01 USD | |
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | |
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}