Khu vực: Bất động sản Ngành: REIT - Khách sạn & nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bất động sản (86)
- {{item.name}}
- Tất cả các khối
- Bất động sản (86)
REIT - Khách sạn & nhà nghỉ (86)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1146)
- Bất động sản - Đa dạng hóa (315)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (131)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (331)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Host Hotels & Resorts HST | $20 — |
-1.72
|
$14.27B — | $3.6M — | $19.9 — | $20.33 — | $14.27B — | 19.23 | $1.04 — | |
Ryman Hospitality Properties RHP | $111.05 — |
-1.49
|
$6.65B — | $393.39K — | $110.2 — | $112.77 — | $6.65B — | 20.71 | $5.36 — | |
Apple Hospitality REIT APLE | $15.82 — |
-0.57
|
$3.83B — | $974.33K — | $15.74 — | $15.93 — | $3.83B — | 20.54 | $0.77 — | |
RLJ Lodging Trust RLJ | $11.53 — |
-1.87
|
$3.6B — | $1.07M — | $11.46 — | $11.74 — | $3.6B — | 36.03 | $0.32 — | |
Park Hotels & Resorts PK | $17.02 — |
-2.52
|
$3.58B — | $2.14M — | $16.94 — | $17.4 — | $3.58B — | 38.68 | $0.44 — | |
Pebblebrook Hotel Trust PEB-PF | $21.05 — |
-0.47
|
$3.1B — | $23.75K — | $21.04 — | $21.11 — | $3.1B — | 0 | -$1.67 — | |
RLJ Lodging Trust RLJ-PA | $24.48 — |
-0.24
|
$2.81B — | $15.5K — | $24.45 — | $24.68 — | $2.81B — | 0 | -$1.63 — | |
Sunstone Hotel Investors SHO | $10.9 — |
-0.46
|
$2.22B — | $2.92M — | $10.8 — | $11.06 — | $2.22B — | 11.72 | $0.93 — | |
DiamondRock Hospitality Company DRH | $9.28 — |
-1.9
|
$1.97B — | $1.15M — | $9.24 — | $9.42 — | $1.97B — | 25.77 | $0.36 — | |
Pebblebrook Hotel Trust PEB | $15.3 — |
-2.42
|
$1.84B — | $1.08M — | $15.2 — | $15.72 — | $1.84B — | 0 | -$0.93 — | |
Xenia Hotels & Resorts XHR | $14.85 — |
-1.07
|
$1.57B — | $637.71K — | $14.74 — | $15.03 — | $1.57B — | 87.35 | $0.17 — | |
Service Properties Trust SVC | $6.48 — |
-0.92
|
$1.07B — | $785.64K — | $6.42 — | $6.57 — | $1.07B — | 0 | -$0.2 — | |
Summit Hotel Properties, Inc. INN-PE | $20.94 — |
+0.05
|
$1.01B — | $1.53K — | $20.87 — | $20.95 — | $1.01B — | 0 | -$0.58 — | |
CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
-1.02
|
$1.22B 911.43M USD | $987.6K 740.16K USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.22B 911.43M USD | 9.75 | $0.1 0.07 USD | |
Summit Hotel Properties INN | $6.5 — |
-1.52
|
$699.35M — | $505.45K — | $6.47 — | $6.58 — | $699.35M — | 0 | -$0.27 — | |
Frasers Hospitality Trust ACV.SI | $0.46 0.34 USD |
0
|
$885.99M 664.01M USD | $99.9K 74.87K USD | $0.46 0.34 USD | $0.46 0.34 USD | $885.99M 664.01M USD | 11.50 | $0.04 0.03 USD | |
Chatham Lodging Trust CLDT | $9.74 — |
-1.32
|
$491.79M — | $208.83K — | $9.69 — | $9.86 — | $491.79M — | 0 | -$0.11 — | |
FibraHotel FIHO12.MX | $9.9 0.59 USD |
+0.3
|
$7.79B 460.97M USD | $95.36K 5.65K USD | $9.65 0.57 USD | $9.9 0.59 USD | $7.79B 460.97M USD | 7.73 | $1.28 0.08 USD | |
YTL Hospitality REIT 5109.KL | $1.19 0.25 USD |
-2.46
|
$2.03B 431.26M USD | $408.8K 86.92K USD | $1.19 0.25 USD | $1.22 0.26 USD | $2.03B 431.26M USD | 11.90 | $0.1 0.02 USD | |
Riyad REIT Fund 4330.SR | $7.94 2.12 USD |
-0.75
|
$1.36B 363.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 363.69M USD | 21.45 | $0.37 0.1 USD | |
Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.31 0.07 USD |
0
|
$9.01B 282.92M USD | $14.58M 457.73K USD | $2.29 0.07 USD | $2.32 0.07 USD | $9.01B 282.92M USD | 1.48 | $1.56 0.05 USD | |
Braemar Hotels & Resorts Inc. BHR-PB | $13.85 — |
-3.95
|
$270.24M — | $2.3K — | $13.68 — | $14 — | $270.24M — | 0 | -$0.3 — | |
Fideicomiso Irrevocable db/1616 FINN13.MX | $5.75 0.34 USD |
-0.17
|
$4.4B 260.76M USD | $2.76K 163.54 USD | $5.75 0.34 USD | $5.75 0.34 USD | $4.4B 260.76M USD | 71.87 | $0.08 0.004 USD | |
Ashford Hospitality Trust, Inc. AHT-PF | $13.13 — |
-0.53
|
$224.6M — | $18.82K — | $12.73 — | $14 — | $224.6M — | 0 | -$8.49 — | |
Braemar Hotels & Resorts BHR | $2.28 — |
+3.64
|
$208.62M — | $287.96K — | $2.36 — | $2.57 — | $208.62M — | 0 | -$1.13 — | |
Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $21.88 0.69 USD |
-0.45
|
$6.56B 206.14M USD | $1.53M 47.91K USD | $21.42 0.67 USD | $22.12 0.69 USD | $6.56B 206.14M USD | 2.10 | $10.37 0.33 USD | |
Regal Real Estate Investment Trust 1881.HK | $0.4299 0.05 USD |
-4.44
|
$1.4B 179.1M USD | $37K 4.73K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.4B 179.1M USD | 6.14 | $0.07 0.008 USD | |
ARA US Hospitality Trust XZL.SI | $0.28 — |
0
|
$162.43M — | $70K — | $0.28 — | $0.28 — | $162.43M — | 0 | -$0.02 — | |
Ashford Hospitality Trust AHT | $1.43 — |
-3.38
|
$61.76M — | $282.62K — | $1.36 — | $1.47 — | $61.76M — | 0 | -$5.61 — | |
Sotherly Hotels SOHO | $1.25 — |
-3.85
|
$49.89M — | $48.76K — | $1.25 — | $1.29 — | $49.89M — | 0 | -$0.22 — | |
American Hotel Income Properties REIT LP HOT-UN.TO | $0.5699 0.42 USD |
-3.39
|
$45.05M 33.43M USD | $109.85K 81.51K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $45.05M 33.43M USD | 0 | -$1.29 -0.9 USD | |
American Hotel Income Properties REIT LP AHOTF | $0.4099 — |
-5.93
|
$32.91M — | $401 — | $0.4099 — | $0.4099 — | $32.91M — | 0 | -$0.94 — | |
InnSuites Hospitality Trust IHT | $1.4 — |
+0.72
|
$12.63M — | $2.77K — | $1.4 — | $1.42 — | $12.63M — | 70.00 | $0.02 — | |
R&R Real Estate Investment Trust RRR-UN.V | $0.13 0.09 USD |
0
|
$4.84M 3.59M USD | $3.5K 2.6K USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.84M 3.59M USD | 0 | -$0.01 -0.007 USD | |
DiamondRock Hospitality Company DRH-PA | $25.12 — |
+0.04
|
$0 — | $2.17K — | $25.12 — | $25.36 — | $0 — | 0 | -$0.11 — | |
Sunstone Hotel Investors SHO-PH | $21.34 — |
+0.28
|
$0 — | $601 — | $21.34 — | $21.85 — | $0 — | 57.67 | $0.37 — | |
Pebblebrook Hotel Trust PEB-PH | $18.5 — |
-0.54
|
$0 — | $2.66K — | $18.48 — | $18.5 — | $0 — | 0 | -$1.67 — | |
Pebblebrook Hotel Trust PEB-PG | $20.19 — |
-0.2
|
$0 — | $48.72K — | $20.16 — | $20.37 — | $0 — | 0 | -$1.67 — | |
Sunstone Hotel Investors SHO-PI | $20 — |
+0.91
|
$0 — | $4.88K — | $19.84 — | $20.23 — | $0 — | 54.05 | $0.37 — | |
Chatham Lodging Trust CLDT-PA | $20.72 — |
0
|
$0 — | $156 — | $20.43 — | $20.86 — | $0 — | 0 | -$0.75 — | |
Summit Hotel Properties INN-PF | $19.87 — |
-0.95
|
$0 — | $1.1K — | $19.81 — | $19.87 — | $0 — | 0 | -$0.58 — | |
Host Hotels & Resorts, Inc. H1ST34.SA | $102 20.67 USD |
0
|
$72.7B 14.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.7B 14.73B USD | 19.28 | $5.29 1.07 USD | |
Host Hotels & Resorts, Inc. HMT.F | $18.8 20.55 USD |
+1.62
|
$13.31B 14.55B USD | $14 15.3 USD | $18.8 20.55 USD | $19.1 20.88 USD | $13.31B 14.55B USD | 19.38 | $0.97 1.06 USD | |
Ryman Hospitality Properties, Inc. 4RH.F | $105 114.78 USD |
+0.96
|
$6.29B 6.87B USD | $40 43.73 USD | $105 114.78 USD | $105 114.78 USD | $6.29B 6.87B USD | 21.00 | $5 5.47 USD | |
Apple Hospitality REIT, Inc. 48T.F | $14.73 16.1 USD |
-0.2
|
$3.57B 3.91B USD | $5 5.47 USD | $14.73 16.1 USD | $14.73 16.1 USD | $3.57B 3.91B USD | 20.45 | $0.72 0.79 USD | |
Park Hotels & Resorts Inc. HIP.F | $16 17.49 USD |
-1.84
|
$3.37B 3.68B USD | $52 56.84 USD | $15.9 17.38 USD | $16.3 17.82 USD | $3.37B 3.68B USD | 39.02 | $0.41 0.45 USD | |
Invincible Investment Corporation 8963.T | $68,800 464.42 USD |
-1.01
|
$463.51B 3.13B USD | $9.44K 63.72 USD | $68,700 463.74 USD | $69,700 470.49 USD | $463.51B 3.13B USD | 22.19 | $3.1K 20.92 USD | |
Covivio Hotels COVH.PA | $16.1 17.6 USD |
0
|
$2.38B 2.61B USD | $1.78K 1.95K USD | $16 17.49 USD | $16.1 17.6 USD | $2.38B 2.61B USD | 0 | -$0.08 -0.08 USD | |
Japan Hotel REIT Investment Corporation 8985.T | $79,800 538.67 USD |
+0.25
|
$370.03B 2.5B USD | $3.16K 21.36 USD | $79,400 535.97 USD | $80,000 540.02 USD | $370.03B 2.5B USD | 28.16 | $2.83K 19.13 USD | |
Japan Hotel REIT Inv NIPOF | $500 — |
0
|
$2.41B — | $10 — | $500 — | $500 — | $2.41B — | 27.02 | $18.5 — | |
Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
Sunstone Hotel Investors, Inc. UF2.F | $10.2 11.15 USD |
+0.99
|
$2.08B 2.27B USD | $702 767.38 USD | $10 10.93 USD | $10.3 11.26 USD | $2.08B 2.27B USD | 11.72 | $0.87 0.95 USD | |
DiamondRock Hospitality Company HBO.F | $8.65 9.46 USD |
-1.14
|
$1.83B 2B USD | $5 5.47 USD | $8.65 9.46 USD | $8.8 9.62 USD | $1.83B 2B USD | 25.44 | $0.34 0.37 USD | |
Xenia Hotels & Resorts, Inc. 0XHR.F | $13.9 15.19 USD |
+1.46
|
$1.46B 1.6B USD | $13 14.21 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.46B 1.6B USD | 86.87 | $0.16 0.17 USD | |
CDL Hospitality Trusts CDHSF | $0.81 — |
0
|
$1.02B — | $25 — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
Hoshino Resorts REIT, Inc. 3287.T | $557,000 3759.91 USD |
+0.18
|
$142.35B 960.87M USD | $167 1.13 USD | $554,000 3739.66 USD | $558,000 3766.66 USD | $142.35B 960.87M USD | 32.84 | $16.96K 114.47 USD | |
Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
Summit Hotel Properties, Inc. SDP.F | $6.05 6.61 USD |
0
|
$652M 712.72M USD | $150 163.97 USD | $6.05 6.61 USD | $6.15 6.72 USD | $652M 712.72M USD | 0 | -$0.25 -0.2 USD | |
Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
Atom Hoteles SOCIMI, S.A. YATO.MC | $12.6 13.77 USD |
+0.8
|
$406.84M 444.73M USD | $63.97K 69.93K USD | $0 0 USD | $0 0 USD | $406.84M 444.73M USD | 35.00 | $0.36 0.39 USD | |
Braemar Hotels & Resorts Inc. BHR-PD | $18.82 — |
0
|
$266.89M — | $136 — | $18.55 — | $19.17 — | $266.89M — | 0 | -$0.3 — | |
Ashford Hospitality Trust, Inc. AHT-PG | $15.18 — |
-0.07
|
$258.86M — | $1.73K — | $14.99 — | $15.18 — | $258.86M — | 0 | -$8.49 — | |
Ichigo Hotel REIT Investment Corporation 3463.T | $114,300 771.56 USD |
+0.26
|
$37.43B 252.68M USD | $452 3.05 USD | $113,800 768.18 USD | $114,600 773.58 USD | $37.43B 252.68M USD | 22.53 | $5.07K 34.24 USD | |
Ashford Hospitality Trust, Inc. AHT-PI | $13.49 — |
-0.99
|
$227.95M — | $952 — | $13.4 — | $13.89 — | $227.95M — | 0 | -$8.49 — | |
Ashford Hospitality Trust, Inc. AHT-PH | $13.26 — |
-1.25
|
$225.69M — | $401 — | $13.26 — | $13.26 — | $225.69M — | 0 | -$8.49 — | |
Ashford Hospitality Trust, Inc. AHT-PD | $14.94 — |
+1.62
|
$220.64M — | $2.79K — | $14.71 — | $14.94 — | $220.64M — | 0 | -$8.49 — | |
Braemar Hotels & Resorts Inc. 42V.F | $2.32 2.54 USD |
+6.42
|
$194.49M 212.61M USD | $300 327.94 USD | $2.32 2.54 USD | $2.32 2.54 USD | $194.49M 212.61M USD | 0 | -$1.05 -1.1 USD | |
Nippon Hotel & Residential Investment Corporation 3472.T | $80,400 542.72 USD |
-0.62
|
$18.92B 127.73M USD | $434 2.93 USD | $80,000 540.02 USD | $81,100 547.45 USD | $18.92B 127.73M USD | 27.99 | $2.87K 19.39 USD | |
Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.78 0.13 USD |
0
|
$3.4B 95.69M USD | $71.4K 2.01K USD | $4.76 0.13 USD | $4.78 0.13 USD | $3.4B 95.69M USD | 12.57 | $0.38 0.01 USD | |
Sotherly Hotels Inc. SOHON | $19 — |
-0.37
|
$83.31M — | $287 — | $19 — | $19 — | $83.31M — | 0 | -$1.66 — | |
Sotherly Hotels Inc. SOHOO | $18.5 — |
-0.86
|
$82.8M — | $2.56K — | $18.13 — | $18.62 — | $82.8M — | 0 | -$1.66 — | |
Sotherly Hotels Inc. SOHOB | $18.19 — |
-1.68
|
$80.61M — | $502 — | $18.19 — | $18.19 — | $80.61M — | 0 | -$1.66 — | |
Ashford Hospitality Trust, Inc. AHD.F | $1.3 1.42 USD |
-2.26
|
$57.57M 62.94M USD | $500 546.57 USD | $1.29 1.41 USD | $1.34 1.46 USD | $57.57M 62.94M USD | 0 | -$5.23 -5.7 USD | |
Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.48 0.13 USD |
+4.19
|
$1.25B 35.18M USD | $81.2K 2.28K USD | $4.36 0.12 USD | $4.5 0.13 USD | $1.25B 35.18M USD | 16.59 | $0.27 0.007 USD | |
STAR Real Estate Investment Trust Incorporated 204210.KS | $3,880 2.93 USD |
-6.39
|
$30.37B 22.92M USD | $632.43K 477.38 USD | $3,865 2.92 USD | $4,220 3.19 USD | $30.37B 22.92M USD | 0 | $0 0 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}