Khu vực: Bất động sản Ngành: REIT - Khách sạn & nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (12)
- HKSE (1)
- Istanbul (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
Bất động sản (86)
- {{item.name}}
- Tất cả các khối
- Bất động sản (86)
REIT - Khách sạn & nhà nghỉ (86)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1145)
- Bất động sản - Đa dạng hóa (316)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (130)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (332)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $13.93 — |
+1.16
|
$9.79B — | $5.02M — | $13.66 — | $14 — | $9.79B — | 14.07 | $0.99 — | |
| Ryman Hospitality Properties RHP | $86.67 — |
+0.99
|
$5.2B — | $539.35K — | $85.78 — | $87.2 — | $5.2B — | 19.60 | $4.42 — | |
| Apple Hospitality REIT APLE | $11.92 — |
+1.19
|
$2.85B — | $2.29M — | $11.71 — | $12 — | $2.85B — | 13.24 | $0.9 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.86 — |
+1.02
|
$2.78B — | $5.53K — | $18.71 — | $18.86 — | $2.78B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $24.09 — |
+0.46
|
$2.77B — | $18.03K — | $23.92 — | $24.15 — | $2.77B — | 0 | -$1.63 — | |
| Park Hotels & Resorts PK | $9.99 — |
+1.01
|
$2.02B — | $2.85M — | $9.77 — | $10.03 — | $2.02B — | 9.89 | $1.01 — | |
| Sunstone Hotel Investors SHO | $8.06 — |
+0.37
|
$1.62B — | $2.84M — | $7.95 — | $8.12 — | $1.62B — | 57.57 | $0.14 — | |
| DiamondRock Hospitality Company DRH | $7.12 — |
+1.14
|
$1.49B — | $1.59M — | $7.02 — | $7.17 — | $1.49B — | 39.55 | $0.18 — | |
| Xenia Hotels & Resorts XHR | $10.41 — |
+2.56
|
$1.1B — | $839.55K — | $10.09 — | $10.47 — | $1.1B — | 69.39 | $0.15 — | |
| Pebblebrook Hotel Trust PEB | $9 — |
+2.86
|
$1.07B — | $1.87M — | $8.62 — | $9.04 — | $1.07B — | 0 | -$0.4 — | |
| RLJ Lodging Trust RLJ | $6.95 — |
+0.58
|
$1.06B — | $1.19M — | $6.84 — | $6.99 — | $1.06B — | 25.74 | $0.27 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.58 — |
+3.05
|
$940.72M — | $696 — | $19.58 — | $19.58 — | $940.72M — | 0 | -$0.58 — | |
| Frasers Hospitality Trust ACV.SI | $0.6199 0.46 USD |
+2.48
|
$1.19B 894.97M USD | $6.75M 5.06M USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.19B 894.97M USD | 62.00 | $0.01 0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.8 0.6 USD |
0
|
$1.01B 754.79M USD | $287.9K 215.77K USD | $0.8 0.6 USD | $0.81 0.6 USD | $1.01B 754.79M USD | 80.00 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $3.96 — |
+2.06
|
$441.07M — | $908.99K — | $3.85 — | $3.96 — | $441.07M — | 18.00 | $0.22 — | |
| YTL Hospitality REIT 5109.KL | $1.02 0.22 USD |
-0.97
|
$1.74B 369.65M USD | $17K 3.61K USD | $1.02 0.22 USD | $1.03 0.22 USD | $1.74B 369.65M USD | 10.19 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7.01 — |
+1.15
|
$354.87M — | $227.99K — | $6.86 — | $7.05 — | $354.87M — | 0 | -$0.08 — | |
| Service Properties Trust SVC | $1.78 — |
0
|
$296.61M — | $1.3M — | $1.75 — | $1.85 — | $296.61M — | 0 | -$1.67 — | |
| Riyad REIT Fund 4330.SR | $6.14 1.64 USD |
0
|
$1.05B 281.24M USD | $208.4K 55.6K USD | $6.05 1.61 USD | $6.17 1.65 USD | $1.05B 281.24M USD | 0 | -$0.04 -0.01 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $16.57 — |
+0.42
|
$244.75M — | $866 — | $16.57 — | $16.58 — | $244.75M — | 0 | -$8.49 — | |
| REGAL REIT 1881.HK | $0.3699 0.05 USD |
-1.35
|
$1.19B 152.02M USD | $137K 17.52K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.19B 152.02M USD | 0 | -$0.06 -0.007 USD | |
| Braemar Hotels & Resorts BHR | $1.9 — |
+0.53
|
$146.03M — | $185.55K — | $1.9 — | $1.96 — | $146.03M — | 0 | -$0.77 — | |
| Acrophyte Hospitality Trust XZL.SI | $0.2 — |
-2.44
|
$116.02M — | $5.1K — | $0.2 — | $0.2 — | $116.02M — | 0 | -$0.04 — | |
| Ashford Hospitality Trust AHT | $6.38 — |
+6.33
|
$36.85M — | $44.62K — | $5.96 — | $6.38 — | $36.85M — | 0 | -$18.64 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.56 0.42 USD |
0
|
$44.37M 32.93M USD | $42.02K 31.18K USD | $0.52 0.39 USD | $0.56 0.42 USD | $44.37M 32.93M USD | 0 | -$0.86 -0.6 USD | |
| Sotherly Hotels SOHO | $0.76 — |
+4.46
|
$30.77M — | $45.62K — | $0.6999 — | $0.78 — | $30.77M — | 0 | -$0.34 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.3599 — |
0
|
$30.31M — | $2.5K — | $0.3599 — | $0.3599 — | $30.31M — | 0 | -$0.59 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $100 74.21 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.45 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.19 — |
+0.92
|
$0 — | $10.85K — | $24.75 — | $25.19 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.79 — |
+0.19
|
$0 — | $3.1K — | $20.78 — | $20.8 — | $0 — | 56.18 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.37 — |
+1.38
|
$0 — | $4.95K — | $17.2 — | $17.37 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.81 — |
0
|
$0 — | $50.06K — | $18.61 — | $18.95 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.8 — |
+1.23
|
$0 — | $11.56K — | $19.48 — | $19.8 — | $0 — | 53.51 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $19.45 — |
-1.65
|
$0 — | $1.4K — | $19.45 — | $19.5 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $18.99 — |
+2.75
|
$0 — | $1.06K — | $18.8 — | $19.23 — | $0 — | 0 | -$0.58 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $77.51 15.71 USD |
0
|
$55.36B 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.36B 11.22B USD | 13.67 | $5.67 1.15 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12 13.12 USD |
-1.64
|
$8.38B 9.17B USD | $896 979.45 USD | $11.9 13.01 USD | $12 13.12 USD | $8.38B 9.17B USD | 13.79 | $0.87 0.95 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $75 81.99 USD |
0
|
$4.54B 4.96B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $4.54B 4.96B USD | 19.43 | $3.86 4.22 USD | |
| Covivio Hotels COVH.PA | $22.1 24.16 USD |
+5.24
|
$3.27B 3.58B USD | $2.47K 2.7K USD | $22 24.05 USD | $22.4 24.49 USD | $3.27B 3.58B USD | 14.53 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $57,500 388.14 USD |
-0.17
|
$439.67B 2.97B USD | $7.53K 50.83 USD | $57,500 388.14 USD | $58,000 391.52 USD | $439.67B 2.97B USD | 14.76 | $3.89K 26.28 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.24 11.19 USD |
-0.92
|
$2.46B 2.68B USD | $195 213.16 USD | $10.24 11.19 USD | $10.24 11.19 USD | $2.46B 2.68B USD | 13.12 | $0.78 0.85 USD | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
0
|
$2.5B — | $1 — | $457.29 — | $457.29 — | $2.5B — | 17.98 | $25.43 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,100 466.44 USD |
-0.43
|
$352.2B 2.38B USD | $3.27K 22.05 USD | $69,100 466.44 USD | $69,700 470.49 USD | $352.2B 2.38B USD | 19.25 | $3.59K 24.22 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.75 9.56 USD |
+0.57
|
$1.77B 1.93B USD | $100 109.31 USD | $8.65 9.46 USD | $8.75 9.56 USD | $1.77B 1.93B USD | 9.83 | $0.89 0.97 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.05 7.71 USD |
0
|
$1.42B 1.56B USD | $390 426.32 USD | $7 7.65 USD | $7.1 7.76 USD | $1.42B 1.56B USD | 58.75 | $0.12 0.13 USD | |
| DiamondRock Hospitality Company HBO.F | $6.25 6.83 USD |
+0.81
|
$1.31B 1.43B USD | $168 183.65 USD | $6.1 6.67 USD | $6.25 6.83 USD | $1.31B 1.43B USD | 39.06 | $0.16 0.17 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $8.7 9.51 USD |
-0.57
|
$941.88M 1.03B USD | $211 230.65 USD | $8.65 9.46 USD | $8.8 9.62 USD | $941.88M 1.03B USD | 66.92 | $0.13 0.14 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $215,200 1452.66 USD |
+0.33
|
$126.07B 851.02M USD | $3.66K 24.68 USD | $213,400 1440.51 USD | $216,900 1464.14 USD | $126.07B 851.02M USD | 22.95 | $9.37K 63.27 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.2 15.52 USD |
-0.7
|
$461.56M 504.55M USD | $3K 3.28K USD | $14.2 15.52 USD | $14.2 15.52 USD | $461.56M 504.55M USD | 13.02 | $1.09 1.19 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| FibraHotel FIHO12.MX | $9.88 0.59 USD |
-1.5
|
$7.78B 460.54M USD | $9.18K 543.27 USD | $9.65 0.57 USD | $10.02 0.59 USD | $7.78B 460.54M USD | 20.58 | $0.48 0.03 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.4 3.72 USD |
+0.59
|
$383M 418.67M USD | $50 54.66 USD | $3.3 3.61 USD | $3.4 3.72 USD | $383M 418.67M USD | 17.89 | $0.19 0.21 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.4 — |
+0.78
|
$275.11M — | $1.56K — | $18.9 — | $19.4 — | $275.11M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $117,800 795.18 USD |
+0.26
|
$38.58B 260.41M USD | $340 2.3 USD | $117,100 790.46 USD | $118,100 797.21 USD | $38.58B 260.41M USD | 19.27 | $6.11K 41.24 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.7 — |
-1.55
|
$247.8M — | $1.88K — | $12.45 — | $13 — | $247.8M — | 0 | -$0.3 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.73 0.28 USD |
-0.42
|
$3.61B 213.78M USD | $2.78K 164.43 USD | $4.73 0.28 USD | $4.75 0.28 USD | $3.61B 213.78M USD | 0 | -$0.29 -0.01 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $12.1 — |
+1.6
|
$206.34M — | $4.08K — | $11.65 — | $12.14 — | $206.34M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $11.52 — |
+2.4
|
$196.1M — | $256 — | $11.52 — | $11.52 — | $196.1M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $11.23 — |
-0.09
|
$192.1M — | $1.83K — | $10.91 — | $11.23 — | $192.1M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.24 — |
+1.22
|
$189.85M — | $431 — | $11.23 — | $11.24 — | $189.85M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.64 1.79 USD |
0
|
$128.66M 140.64M USD | $280 306.08 USD | $1.64 1.79 USD | $1.64 1.79 USD | $128.66M 140.64M USD | 0 | -$0.68 -0.7 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $66,500 448.89 USD |
+0.15
|
$20.68B 139.62M USD | $408 2.75 USD | $66,400 448.22 USD | $66,800 450.92 USD | $20.68B 139.62M USD | 19.63 | $3.39K 22.86 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.92 0.14 USD |
0
|
$3.5B 98.5M USD | $218.6K 6.15K USD | $4.88 0.14 USD | $4.92 0.14 USD | $3.5B 98.5M USD | 5.92 | $0.83 0.02 USD | |
| Sotherly Hotels Inc. SOHOB | $16.74 — |
+5.54
|
$74.18M — | $4 — | $16.74 — | $16.74 — | $74.18M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $16.45 — |
0
|
$73.63M — | $1.93K — | $15.92 — | $16.45 — | $73.63M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.08 — |
0
|
$70.5M — | $1.05K — | $16.08 — | $16.08 — | $70.5M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.1 0.14 USD |
-0.97
|
$1.42B 40.05M USD | $148K 4.16K USD | $4.9 0.14 USD | $5.1 0.14 USD | $1.42B 40.05M USD | 19.61 | $0.26 0.007 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.28 2.49 USD |
0
|
$24.88M 27.19M USD | $2.28K 2.49K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.88M 27.19M USD | 32.57 | $0.07 0.08 USD | |
| InnSuites Hospitality Trust IHT | $2.45 — |
+0.82
|
$21.47M — | $4.06K — | $2.36 — | $2.45 — | $21.47M — | 0 | -$0.1 — | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}