Khu vực: Bất động sản Ngành: REIT - Khách sạn & nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (12)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NYSE (31)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (2)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
Bất động sản (80)
- {{item.name}}
- Tất cả các khối
- Bất động sản (80)
REIT - Khách sạn & nhà nghỉ (80)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $17.84 — |
+3
|
$12.43B — | $14.67M — | $17.26 — | $18.14 — | $12.43B — | 16.83 | $1.06 — | |
| Ryman Hospitality Properties RHP | $93.79 — |
+2.41
|
$5.91B — | $645.89K — | $90.79 — | $94.39 — | $5.91B — | 24.81 | $3.78 — | |
| RLJ Lodging Trust RLJ-PA | $25.14 — |
-0.12
|
$2.89B — | $11.19K — | $25.08 — | $25.26 — | $2.89B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.35 — |
-0.75
|
$2.85B — | $3.16K — | $19.35 — | $19.49 — | $2.85B — | 0 | -$1.67 — | |
| Apple Hospitality REIT APLE | $11.67 — |
+3.73
|
$2.76B — | $2.52M — | $11.23 — | $11.71 — | $2.76B — | 15.77 | $0.74 — | |
| Park Hotels & Resorts PK | $10.68 — |
+5.12
|
$2.13B — | $3.78M — | $10.01 — | $10.70 — | $2.13B — | 0 | -$0.08 — | |
| DiamondRock Hospitality Company DRH | $8.96 — |
+9.14
|
$1.84B — | $5.97M — | $8.18 — | $8.96 — | $1.84B — | 34.46 | $0.26 — | |
| Sunstone Hotel Investors SHO | $9.45 — |
+1.83
|
$1.79B — | $2.01M — | $9.34 — | $9.71 — | $1.79B — | 472.50 | $0.02 — | |
| Xenia Hotels & Resorts XHR | $13.59 — |
+4.14
|
$1.37B — | $953.67K — | $12.87 — | $13.63 — | $1.37B — | 24.26 | $0.56 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.68 — |
-0.03
|
$945.28M — | $3.66K — | $19.56 — | $19.68 — | $945.28M — | 0 | -$0.58 — | |
| Ashford Hospitality Trust AHT | $4.41 — |
-1.34
|
$561.07M — | $15.00K — | $4.32 — | $4.45 — | $561.07M — | 0 | -$56.59 — | |
| YTL Hospitality REIT 5109.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 1.89B 402.27M USD | MYR 289.40K 61.54K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 1.89B 402.27M USD | 12.33 | MYR 0.09 0.02 USD | |
| Service Properties Trust SVC | $2.00 — |
-2.44
|
$336.17M — | $2.53M — | $1.99 — | $2.15 — | $336.17M — | 0 | -$1.68 — | |
| Chatham Lodging Trust CLDT | $6.62 — |
+2.95
|
$335.68M — | $276.21K — | $6.45 — | $6.66 — | $335.68M — | 662.00 | $0.01 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $21.05 — |
+0.33
|
$298.51M — | $4.99K — | $20.50 — | $21.05 — | $298.51M — | 0 | -$0.30 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $15.19 — |
0
|
$296.39M — | $7.70K — | $14.65 — | $15.19 — | $296.39M — | 0 | -$0.30 — | |
| Riyad REIT Fund 4330.SR | SAR 5.30 1.41 USD |
+1.92
|
SAR 909.99M 242.76M USD | SAR 116.41K 31.05K USD | SAR 5.15 1.37 USD | SAR 5.30 1.41 USD | SAR 909.99M 242.76M USD | 0 | -SAR 1.28 -0.3 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.88 0.29 USD |
-0.41
|
MX$3.57B 211.4M USD | MX$18.14K 1.07K USD | MX$4.85 0.29 USD | MX$4.92 0.29 USD | MX$3.57B 211.4M USD | 0 | -MX$0.47 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.72 — |
+4.21
|
$208.45M — | $348.93K — | $2.60 — | $2.78 — | $208.45M — | 0 | -$0.87 — | |
| REGAL REIT 1881.HK | HK$0.39 0.05 USD |
0
|
HK$1.25B 160.35M USD | HK$536.00K 68.53K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.25B 160.35M USD | 0 | -HK$0.21 -0.02 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.27 — |
+1.92
|
$153.73M — | $11.00K — | $0.26 — | $0.27 — | $153.73M — | 0 | -$0.04 — | |
| Sotherly Hotels SOHO | $2.15 — |
-0.03
|
$87.69M — | $176.38K — | $2.15 — | $2.17 — | $87.69M — | 0 | -$0.33 — | |
| Sotherly Hotels Inc. SOHOO | $17.50 — |
-0.51
|
$78.33M — | $9.85K — | $17.50 — | $17.63 — | $78.33M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $17.07 — |
-0.58
|
$75.65M — | $12.07K — | $16.99 — | $17.25 — | $75.65M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $15.65 — |
+0.97
|
$68.62M — | $6.33K — | $15.34 — | $15.65 — | $68.62M — | 0 | -$1.66 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.34 0.25 USD |
+4.62
|
CA$26.33M 19.54M USD | CA$189.18K 140.38K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$26.33M 19.54M USD | 0 | -CA$1.16 -0.8 USD | |
| InnSuites Hospitality Trust IHT | $1.48 — |
+0.68
|
$13.01M — | $6.89K — | $1.46 — | $1.48 — | $13.01M — | 0 | -$0.16 — | |
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.11 0.08 USD |
-4.55
|
CA$4.28M 3.18M USD | CA$1.35K 1K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.28M 3.18M USD | 0 | -CA$0.29 -0.2 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.34 — |
+0.01
|
$0.00 — | $4.63K — | $25.32 — | $25.35 — | $0.00 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.72 — |
-0.14
|
$0.00 — | $3.37K — | $20.64 — | $20.76 — | $0.00 — | 55.99 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.74 — |
+0.22
|
$0.00 — | $2.38K — | $17.74 — | $17.80 — | $0.00 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.35 — |
+0.78
|
$0.00 — | $8.19K — | $19.05 — | $19.43 — | $0.00 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.68 — |
+0.36
|
$0.00 — | $8.37K — | $19.60 — | $19.90 — | $0.00 — | 53.18 | $0.37 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | R$91.35 18.52 USD |
0
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$91.35 18.52 USD | R$91.35 18.52 USD | R$66.52B 13.48B USD | 16.11 | R$5.67 1.15 USD | |
| Host Hotels & Resorts, Inc. HMT.F | €14.70 16.07 USD |
+4.26
|
€10.11B 11.05B USD | €200.00 218.63 USD | €14.70 16.07 USD | €14.90 16.29 USD | €10.11B 11.05B USD | 15.97 | €0.92 1.01 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | €78.50 85.81 USD |
-0.63
|
€4.95B 5.41B USD | €34.00 37.17 USD | €78.50 85.81 USD | €78.50 85.81 USD | €4.95B 5.41B USD | 24.00 | €3.27 3.57 USD | |
| Covivio Hotels COVH.PA | €23.50 25.69 USD |
+1.73
|
€3.71B 4.06B USD | €63.00 68.87 USD | €23.30 25.47 USD | €23.70 25.91 USD | €3.71B 4.06B USD | 17.02 | €1.38 1.51 USD | |
| Invincible Investment Corporation 8963.T | ¥67,500 455.64 USD |
-2.17
|
¥516B 3.48B USD | ¥50K 337.45 USD | ¥67,400 454.97 USD | ¥69,000 465.77 USD | ¥516B 3.48B USD | 17.33 | ¥4K 26.29 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | ¥88,900 600.1 USD |
-1.44
|
¥453B 3.06B USD | ¥18K 124.28 USD | ¥88,800 599.42 USD | ¥90,400 610.23 USD | ¥453B 3.06B USD | 19.80 | ¥4K 30.31 USD | |
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.02B — | $10.00 — | $500.00 — | $500.00 — | $3.02B — | 17.66 | $29.52 — | |
| Apple Hospitality REIT, Inc. 48T.F | €9.70 10.61 USD |
-0.68
|
€2.30B 2.51B USD | €700.00 765.19 USD | €9.70 10.61 USD | €9.70 10.61 USD | €2.30B 2.51B USD | 15.16 | €0.64 0.7 USD | |
| Park Hotels & Resorts Inc. HIP.F | €9.15 10 USD |
+4.57
|
€1.83B 2B USD | €140.00 153.04 USD | €8.70 9.51 USD | €9.20 10.06 USD | €1.83B 2B USD | 0 | -€0.07 -0.07 USD | |
| DiamondRock Hospitality Company HBO.F | €7.70 8.42 USD |
+8.45
|
€1.57B 1.72B USD | €100.00 109.31 USD | €7.05 7.71 USD | €7.70 8.42 USD | €1.57B 1.72B USD | 35.00 | €0.22 0.24 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | €8.15 8.91 USD |
+1.87
|
€1.54B 1.69B USD | €551.00 602.32 USD | €8.00 8.75 USD | €8.35 9.13 USD | €1.54B 1.69B USD | 407.50 | €0.02 0.02 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.20 12.24 USD |
+1.82
|
€1.07B 1.17B USD | €10.00 10.93 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.07B 1.17B USD | 23.33 | €0.48 0.52 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | ¥259,400 1751.02 USD |
-0.61
|
¥152B 1.03B USD | ¥1K 7.51 USD | ¥259,200 1749.67 USD | ¥262,400 1771.27 USD | ¥152B 1.03B USD | 27.17 | ¥10K 64.44 USD | |
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$800.18M — | $540.00 — | $0.59 — | $0.59 — | $800.18M — | 0 | $0.00 — | |
| Summit Hotel Properties, Inc. SDP.F | €4.74 5.18 USD |
+4.87
|
€515.73M 563.76M USD | €698.00 763.01 USD | €4.46 4.88 USD | €4.74 5.18 USD | €515.73M 563.76M USD | 0 | -€0.15 -0.1 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.60 15.96 USD |
0
|
€471.39M 515.29M USD | €38.28K 41.85K USD | €14.60 15.96 USD | €14.60 15.96 USD | €471.39M 515.29M USD | 4.80 | €3.04 3.32 USD | |
| FibraHotel FIHO12.MX | MX$8.21 0.49 USD |
+0.12
|
MX$6.48B 383.65M USD | MX$13.14K 777.81 USD | MX$8.11 0.48 USD | MX$8.28 0.49 USD | MX$6.48B 383.65M USD | 18.24 | MX$0.45 0.03 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥133,000 897.79 USD |
-0.3
|
¥44B 294.02M USD | ¥857 5.78 USD | ¥133,000 897.79 USD | ¥134,200 905.89 USD | ¥44B 294.02M USD | 9.27 | ¥14K 96.78 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.12 — |
+0.1
|
$282.41M — | $4.11K — | $19.12 — | $20.01 — | $282.41M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.69 — |
-3.45
|
$267.55M — | $683.00 — | $15.69 — | $15.70 — | $267.55M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.25 — |
+2.81
|
$242.57M — | $2.28K — | $13.83 — | $14.25 — | $242.57M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.19 — |
-0.2
|
$239.78M — | $4.22K — | $13.72 — | $14.38 — | $239.78M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.97 — |
+1.45
|
$238.97M — | $385.00 — | $13.94 — | $13.99 — | $238.97M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | €2.24 2.45 USD |
+1.82
|
€168.88M 184.61M USD | €70.00 76.52 USD | €2.24 2.45 USD | €2.24 2.45 USD | €168.88M 184.61M USD | 0 | -€0.75 -0.8 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥82,800 558.92 USD |
-0.36
|
¥26B 173.84M USD | ¥2K 11.05 USD | ¥82,800 558.92 USD | ¥83,800 565.67 USD | ¥26B 173.84M USD | 21.64 | ¥4K 25.82 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.82 0.14 USD |
-0.41
|
THB 3.43B 96.49M USD | THB 268.60K 7.56K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 3.43B 96.49M USD | 48.20 | THB 0.10 0.002 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.90 0.14 USD |
-0.81
|
THB 1.37B 38.48M USD | THB 61.40K 1.73K USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 1.37B 38.48M USD | 5.21 | THB 0.94 0.03 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.22 — |
-2.65
|
$18.64M — | $5.00K — | $0.25 — | $0.25 — | $18.64M — | 0 | -$0.82 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.18 1.29 USD |
0
|
€12.87M 14.07M USD | €561.00K 613.25K USD | €1.18 1.29 USD | €1.18 1.29 USD | €12.87M 14.07M USD | 5.61 | €0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | |
| Chatham Lodging Trust CLDT-PA | $19.98 — |
+0.34
|
$0.00 — | $17.21K — | $19.72 — | $20.00 — | $0.00 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $20.11 — |
+1.94
|
$0.00 — | $1.07K — | $20.09 — | $20.37 — | $0.00 — | 0 | -$0.58 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}