Khu vực: Bất động sản Ngành: REIT - Khách sạn & nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (12)
- HKSE (1)
- Istanbul (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
Bất động sản (86)
- {{item.name}}
- Tất cả các khối
- Bất động sản (86)
REIT - Khách sạn & nhà nghỉ (86)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1145)
- Bất động sản - Đa dạng hóa (316)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (130)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (332)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.47 — |
-1.28
|
$10.88B — | $8.58M — | $15.41 — | $15.77 — | $10.88B — | 16.11 | $0.96 — | |
| Ryman Hospitality Properties RHP | $96.26 — |
-1.57
|
$6.06B — | $1.16M — | $95.99 — | $98.46 — | $6.06B — | 20.43 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.65 — |
-0.52
|
$2.83B — | $28.13K — | $24.65 — | $24.85 — | $2.83B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.52 — |
-0.86
|
$2.74B — | $2.19M — | $11.45 — | $11.7 — | $2.74B — | 14.40 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.29 — |
+0.34
|
$2.69B — | $245 — | $18.29 — | $18.29 — | $2.69B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.07 — |
-1.56
|
$2.01B — | $7.36M — | $9.99 — | $10.27 — | $2.01B — | 17.06 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.7 — |
-2.03
|
$1.73B — | $2.35M — | $8.61 — | $8.88 — | $1.73B — | 87.00 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.47 — |
-2.1
|
$1.55B — | $1.75M — | $7.44 — | $7.67 — | $1.55B — | 39.31 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $11.93 — |
-2.05
|
$1.25B — | $631.65K — | $11.88 — | $12.26 — | $1.25B — | 54.22 | $0.22 — | |
| RLJ Lodging Trust RLJ | $7.21 — |
-1.77
|
$1.1B — | $970.83K — | $7.14 — | $7.38 — | $1.1B — | 27.73 | $0.26 — | |
| Pebblebrook Hotel Trust PEB | $9.03 — |
-1.42
|
$1.07B — | $1.86M — | $8.8 — | $9.16 — | $1.07B — | 0 | -$0.44 — | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
-0.71
|
$1.34B 1B USD | $4.37M 3.28M USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.19 — |
-0.44
|
$873.93M — | $5.78K — | $18.11 — | $18.22 — | $873.93M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
+1.97
|
$975.64M 731.2M USD | $1.84M 1.38M USD | $0.76 0.57 USD | $0.77 0.58 USD | $975.64M 731.2M USD | 77.50 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $4.25 — |
-2.75
|
$476.94M — | $1.29M — | $4.24 — | $4.38 — | $476.94M — | 21.25 | $0.2 — | |
| YTL Hospitality REIT 5109.KL | $1.06 0.23 USD |
-0.93
|
$1.81B 384.15M USD | $84.6K 17.99K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.81B 384.15M USD | 10.59 | $0.1 0.02 USD | |
| Service Properties Trust SVC | $2.28 — |
-1.3
|
$379.93M — | $1.07M — | $2.25 — | $2.34 — | $379.93M — | 0 | -$1.89 — | |
| Chatham Lodging Trust CLDT | $7.06 — |
-1.53
|
$361.54M — | $229.2K — | $7 — | $7.2 — | $361.54M — | 117.66 | $0.06 — | |
| Riyad REIT Fund 4330.SR | $5.67 1.51 USD |
0
|
$973.52M 259.71M USD | $69.79K 18.62K USD | $5.6 1.49 USD | $5.68 1.52 USD | $973.52M 259.71M USD | 0 | -$1.09 -0.2 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.11 0.3 USD |
+0.2
|
$3.76B 222.62M USD | $26.9K 1.59K USD | $5.1 0.3 USD | $5.11 0.3 USD | $3.76B 222.62M USD | 0 | -$0.34 -0.02 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.3099 — |
-3.12
|
$179.83M — | $1.54M — | $0.3099 — | $0.32 — | $179.83M — | 0 | -$0.04 — | |
| Braemar Hotels & Resorts BHR | $2.29 — |
-0.87
|
$176.16M — | $149.14K — | $2.25 — | $2.33 — | $176.16M — | 0 | -$0.86 — | |
| REGAL REIT 1881.HK | $0.4099 0.05 USD |
-2.38
|
$1.34B 170.77M USD | $3M 383.08K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $1.34B 170.77M USD | 0 | -$0.06 -0.007 USD | |
| Ashford Hospitality Trust AHT | $5.76 — |
+1.77
|
$34.52M — | $38.49K — | $5.63 — | $6.46 — | $34.52M — | 0 | -$39.89 — | |
| Sotherly Hotels SOHO | $0.8299 — |
-0.64
|
$33.97M — | $34.91K — | $0.81 — | $0.88 — | $33.97M — | 0 | -$0.18 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
+3.37
|
$35.91M 26.65M USD | $32.64K 24.22K USD | $0.45 0.33 USD | $0.5 0.37 USD | $35.91M 26.65M USD | 0 | -$1.03 -0.7 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
0
|
$25.76M — | $300 — | $0.3499 — | $0.3499 — | $25.76M — | 0 | -$0.75 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $1.17K 868.95 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.46 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.15 — |
-0.1
|
$0 — | $1.44K — | $25.04 — | $25.18 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.4 — |
-0.49
|
$0 — | $2.21K — | $20.39 — | $20.7 — | $0 — | 55.13 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.1 — |
+0.44
|
$0 — | $11.94K — | $16 — | $16.26 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.36 — |
-0.27
|
$0 — | $7.36K — | $18.36 — | $18.68 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.04 — |
-1.07
|
$0 — | $1.08K — | $18.9 — | $19.41 — | $0 — | 51.45 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.3 — |
+0.79
|
$0 — | $916 — | $20.3 — | $20.3 — | $0 — | 0 | -$0.75 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $87.48 17.73 USD |
+4.13
|
$61.36B 12.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.36B 12.44B USD | 16.14 | $5.42 1.1 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.4 14.65 USD |
0
|
$9.56B 10.45B USD | $36 39.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.56B 10.45B USD | 15.95 | $0.84 0.92 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $84 91.82 USD |
-1.18
|
$5.29B 5.78B USD | $24 26.24 USD | $84 91.82 USD | $84 91.82 USD | $5.29B 5.78B USD | 20.28 | $4.14 4.53 USD | |
| Covivio Hotels COVH.PA | $22.8 24.92 USD |
+0.44
|
$3.6B 3.94B USD | $271 296.24 USD | $22.5 24.6 USD | $22.7 24.81 USD | $3.6B 3.94B USD | 15.00 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $62,300 420.54 USD |
+2.47
|
$476.37B 3.22B USD | $49.77K 335.95 USD | $60,800 410.42 USD | $62,500 421.89 USD | $476.37B 3.22B USD | 15.98 | $3.9K 26.31 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.19 11.14 USD |
+0.49
|
$2.42B 2.65B USD | $30 32.79 USD | $10.01 10.94 USD | $10.19 11.14 USD | $2.42B 2.65B USD | 14.55 | $0.7 0.77 USD | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
+10.03
|
$2.6B — | $1 — | $503.16 — | $503.16 — | $2.6B — | 19.99 | $25.16 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $74,500 502.9 USD |
+1.36
|
$379.73B 2.56B USD | $9.41K 63.49 USD | $73,600 496.82 USD | $74,500 502.9 USD | $379.73B 2.56B USD | 20.77 | $3.59K 24.21 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.7 9.51 USD |
-1.14
|
$1.75B 1.91B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.75B 1.91B USD | 16.73 | $0.52 0.57 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.55 8.25 USD |
-0.66
|
$1.51B 1.65B USD | $390 426.32 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.51B 1.65B USD | 83.88 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $6.45 7.05 USD |
-0.77
|
$1.35B 1.48B USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.35B 1.48B USD | 37.94 | $0.17 0.19 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.3 11.26 USD |
-2.83
|
$1.06B 1.16B USD | $91 99.48 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.06B 1.16B USD | 54.21 | $0.19 0.21 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $239,000 1613.32 USD |
+0.13
|
$140.01B 945.14M USD | $1.18K 7.96 USD | $237,600 1603.87 USD | $239,400 1616.02 USD | $140.01B 945.14M USD | 25.54 | $9.36K 63.16 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
+1.93
|
$785.92M — | $1.58K — | $0.6199 — | $0.6199 — | $785.92M — | 62.42 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.5 15.85 USD |
0
|
$468.02M 511.61M USD | $27.33K 29.88K USD | $14.5 15.85 USD | $14.5 15.85 USD | $468.02M 511.61M USD | 5.43 | $2.67 2.92 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.6 3.94 USD |
-2.17
|
$409.87M 448.05M USD | $50 54.66 USD | $3.6 3.94 USD | $3.6 3.94 USD | $409.87M 448.05M USD | 19.99 | $0.18 0.2 USD | |
| FibraHotel FIHO12.MX | $8.87 0.53 USD |
-0.45
|
$7B 414.49M USD | $30.17K 1.79K USD | $8.87 0.53 USD | $8.87 0.53 USD | $7B 414.49M USD | 19.71 | $0.45 0.03 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.49 — |
-0.05
|
$290.57M — | $1.57K — | $20.15 — | $20.49 — | $290.57M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $123,000 830.28 USD |
+1.23
|
$40.28B 271.91M USD | $1.15K 7.74 USD | $121,500 820.16 USD | $123,000 830.28 USD | $40.28B 271.91M USD | 9.33 | $13.17K 88.91 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.35 — |
+2.51
|
$271.04M — | $2.51K — | $18.35 — | $18.4 — | $271.04M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.74 — |
-2.21
|
$268.1M — | $2.14K — | $13.65 — | $13.89 — | $268.1M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.32 — |
0
|
$244.19M — | $7 — | $14.32 — | $14.32 — | $244.19M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.75 — |
+0.53
|
$215.45M — | $702 — | $12.65 — | $12.75 — | $215.45M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.5 — |
+0.89
|
$213.82M — | $422 — | $12.48 — | $12.6 — | $213.82M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.41 — |
0
|
$211.27M — | $108 — | $12.41 — | $12.41 — | $211.27M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.97 2.15 USD |
-1.5
|
$152.43M 166.63M USD | $900 983.82 USD | $1.97 2.15 USD | $1.97 2.15 USD | $152.43M 166.63M USD | 0 | -$0.76 -0.8 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $67,300 454.29 USD |
+0.75
|
$20.93B 141.3M USD | $2.53K 17.09 USD | $67,100 452.94 USD | $67,700 456.99 USD | $20.93B 141.3M USD | 19.87 | $3.39K 22.86 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.9 0.14 USD |
+0.41
|
$3.49B 98.1M USD | $1.54M 43.42K USD | $4.88 0.14 USD | $4.9 0.14 USD | $3.49B 98.1M USD | 7.31 | $0.67 0.02 USD | |
| Sotherly Hotels Inc. SOHON | $15.78 — |
-4.56
|
$69.17M — | $446 — | $15.78 — | $16.25 — | $69.17M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $15.5 — |
-2.15
|
$68.69M — | $393 — | $15.5 — | $16.49 — | $68.69M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $14.85 — |
0
|
$66.44M — | $43 — | $14.85 — | $14.85 — | $66.44M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.8 0.14 USD |
+3.45
|
$1.34B 37.69M USD | $1.61K 45.16 USD | $4.7 0.13 USD | $4.8 0.14 USD | $1.34B 37.69M USD | 16.00 | $0.3 0.008 USD | |
| InnSuites Hospitality Trust IHT | $2.31 — |
0
|
$20.2M — | $11 — | $2.31 — | $2.33 — | $20.2M — | 0 | -$0.16 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.44 1.57 USD |
0
|
$15.7M 17.17M USD | $149.65K 163.59K USD | $1.44 1.57 USD | $1.44 1.57 USD | $15.7M 17.17M USD | 6.85 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Summit Hotel Properties INN-PF | $18.12 — |
+1.57
|
$0 — | $2.18K — | $18.03 — | $18.12 — | $0 — | 0 | -$0.58 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}