Khu vực: Bất động sản Ngành: REIT - Khách sạn & nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (9)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NYSE (26)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (1)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Toronto (1)
- TSXV (1)
Bất động sản (65)
- {{item.name}}
- Tất cả các khối
- Bất động sản (65)
REIT - Khách sạn & nhà nghỉ (65)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Host Hotels & Resorts HST | $18.63 — |
+0.65
|
$12.98B — | $4.44M — | $18.41 — | $18.68 — | $12.98B — | 17.57 | $1.06 — | ||
| Ryman Hospitality Properties RHP | $97.70 — |
-0.31
|
$6.16B — | $261.04K — | $97.32 — | $98.31 — | $6.16B — | 25.84 | $3.78 — | ||
| Pebblebrook Hotel Trust PEB-PF | $19.95 — |
-0.36
|
$2.94B — | $11.93K — | $19.89 — | $20.03 — | $2.94B — | 0 | -$1.67 — | ||
| RLJ Lodging Trust RLJ-PA | $25.36 — |
+0.57
|
$2.91B — | $8.79K — | $25.25 — | $25.36 — | $2.91B — | 0 | -$1.63 — | ||
| Apple Hospitality REIT APLE | $12.15 — |
-0.12
|
$2.88B — | $1.40M — | $12.10 — | $12.25 — | $2.88B — | 16.42 | $0.74 — | ||
| Park Hotels & Resorts PK | $10.82 — |
-0.92
|
$2.16B — | $1.35M — | $10.77 — | $11.02 — | $2.16B — | 0 | -$0.08 — | ||
| DiamondRock Hospitality Company DRH | $9.31 — |
+1.09
|
$1.90B — | $1.55M — | $9.20 — | $9.34 — | $1.90B — | 35.80 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.16 — |
+0.16
|
$1.74B — | $619.29K — | $9.12 — | $9.23 — | $1.74B — | 458.25 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $14.87 — |
-0.77
|
$1.51B — | $495.43K — | $14.83 — | $15.04 — | $1.51B — | 26.54 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $18.72 — |
-0.99
|
$899.55M — | $14.46K — | $18.72 — | $19.03 — | $899.55M — | 0 | -$0.58 — | ||
| YTL Hospitality REIT 5109.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 1.89B 402.27M USD | MYR 197.10K 41.91K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 1.89B 402.27M USD | 12.33 | MYR 0.09 0.02 USD | ||
| Chatham Lodging Trust CLDT | $6.93 — |
-0.86
|
$351.40M — | $169.47K — | $6.92 — | $7.05 — | $351.40M — | 693.00 | $0.01 — | ||
| Service Properties Trust SVC | $1.85 — |
-3.14
|
$310.96M — | $1.39M — | $1.84 — | $1.93 — | $310.96M — | 0 | -$1.68 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.12 — |
-0.53
|
$295.02M — | $17.35K — | $15.05 — | $15.50 — | $295.02M — | 0 | -$0.30 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.20 — |
-2.78
|
$258.09M — | $32.99K — | $18.05 — | $18.75 — | $258.09M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $14.23 — |
-1.32
|
$240.52M — | $28.10K — | $13.55 — | $15.20 — | $240.52M — | 0 | -$8.49 — | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$5.50 0.33 USD |
+7
|
MX$4.05B 239.61M USD | MX$588.99K 34.88K USD | MX$4.99 0.3 USD | MX$5.52 0.33 USD | MX$4.05B 239.61M USD | 0 | -MX$0.47 -0.02 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $14.01 — |
-1.83
|
$238.48M — | $282.00 — | $14.01 — | $14.01 — | $238.48M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.88 — |
-4.87
|
$237.43M — | $2.14K — | $13.88 — | $14.72 — | $237.43M — | 0 | -$8.49 — | ||
| Riyad REIT Fund 4330.SR | SAR 5.02 1.34 USD |
-0.4
|
SAR 861.92M 229.94M USD | SAR 111.69K 29.8K USD | SAR 5.00 1.33 USD | SAR 5.06 1.35 USD | SAR 861.92M 229.94M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Braemar Hotels & Resorts BHR | $2.88 — |
-0.86
|
$220.32M — | $431.48K — | $2.85 — | $2.94 — | $220.32M — | 0 | -$0.87 — | ||
| Acrophyte Hospitality Trust XZL.SI | $0.26 — |
+1.96
|
$150.83M — | $916.30K — | $0.24 — | $0.26 — | $150.83M — | 0 | -$0.04 — | ||
| Regal Real Estate Investment Trust 1881.HK | HK$0.35 0.04 USD |
-1.41
|
HK$1.14B 145.78M USD | HK$701.00K 89.63K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.14B 145.78M USD | 0 | -HK$0.21 -0.02 USD | ||
| Sotherly Hotels SOHO | $2.17 — |
+0.93
|
$88.33M — | $59.89K — | $2.15 — | $2.17 — | $88.33M — | 0 | -$0.41 — | ||
| Sotherly Hotels Inc. SOHOO | $17.44 — |
0
|
$78.06M — | $8.17K — | $17.44 — | $17.55 — | $78.06M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHOB | $16.94 — |
-0.94
|
$75.07M — | $23.63K — | $16.80 — | $17.10 — | $75.07M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHON | $15.17 — |
-0.07
|
$66.51M — | $23.23K — | $15.03 — | $15.18 — | $66.51M — | 0 | -$1.66 — | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.50 0.37 USD |
+25
|
CA$37.44M 27.78M USD | CA$711.97K 528.32K USD | CA$0.40 0.3 USD | CA$0.55 0.41 USD | CA$37.44M 27.78M USD | 0 | -CA$1.60 -1.1 USD | ||
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
+17.24
|
$25.96M — | $54.50K — | $0.29 — | $0.34 — | $25.96M — | 0 | -$1.16 — | ||
| Ashford Hospitality Trust AHT | $3.77 — |
-0.4
|
$25.02M — | $43.46K — | $3.66 — | $3.86 — | $25.02M — | 0 | -$51.85 — | ||
| InnSuites Hospitality Trust IHT | $1.36 — |
+3.03
|
$12.52M — | $11.41K — | $1.31 — | $1.42 — | $12.52M — | 0 | -$0.17 — | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.12 0.09 USD |
0
|
CA$4.69M 3.48M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.69M 3.48M USD | 0 | -CA$0.14 -0.1 USD | ||
| DiamondRock Hospitality Company DRH-PA | $24.95 — |
0
|
$0.00 — | $260.75K — | $24.95 — | $24.97 — | $0.00 — | 0 | -$0.11 — | ||
| Pebblebrook Hotel Trust PEB-PH | $18.35 — |
-0.54
|
$0.00 — | $20.08K — | $18.22 — | $18.44 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.90 — |
-0.35
|
$0.00 — | $10.69K — | $19.80 — | $20.02 — | $0.00 — | 0 | -$1.67 — | ||
| Chatham Lodging Trust CLDT-PA | $20.20 — |
+0.15
|
$0.00 — | $11.27K — | $20.17 — | $20.27 — | $0.00 — | 0 | -$0.75 — | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$104.70 21.22 USD |
0
|
R$72.93B 14.78B USD | R$0.00 0 USD | R$104.70 21.22 USD | R$104.70 21.22 USD | R$72.93B 14.78B USD | 17.89 | R$5.85 1.19 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €15.20 16.62 USD |
0
|
€11.07B 12.1B USD | €200.00 218.63 USD | €15.20 16.62 USD | €15.60 17.05 USD | €11.07B 12.1B USD | 16.88 | €0.90 0.98 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €83.00 90.73 USD |
+0.61
|
€5.31B 5.8B USD | €375.00 409.93 USD | €83.00 90.73 USD | €83.00 90.73 USD | €5.31B 5.8B USD | 25.69 | €3.23 3.53 USD | ||
| Covivio Hotels COVH.PA | €23.10 25.25 USD |
+1.76
|
€3.65B 3.99B USD | €1.83K 2K USD | €22.40 24.49 USD | €23.10 25.25 USD | €3.65B 3.99B USD | 16.73 | €1.38 1.51 USD | ||
| Invincible Investment Corporation 8963.T | ¥66,400 448.22 USD |
+0.45
|
¥508B 3.43B USD | ¥21K 143.62 USD | ¥66,000 445.52 USD | ¥66,500 448.89 USD | ¥508B 3.43B USD | 17.05 | ¥4K 26.28 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥86,000 580.52 USD |
+0.35
|
¥438B 2.96B USD | ¥17K 111.42 USD | ¥85,600 577.82 USD | ¥86,500 583.9 USD | ¥438B 2.96B USD | 19.12 | ¥4K 30.36 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €10.29 11.24 USD |
-0.39
|
€2.45B 2.68B USD | €3.00 3.28 USD | €10.29 11.24 USD | €10.29 11.24 USD | €2.45B 2.68B USD | 16.32 | €0.63 0.69 USD | ||
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-12.32
|
$2.64B — | $10.00 — | $500.00 — | $500.00 — | $2.64B — | 15.49 | $29.52 — | ||
| Park Hotels & Resorts Inc. HIP.F | €9.15 10 USD |
-1.61
|
€1.84B 2.01B USD | €1.50K 1.64K USD | €9.15 10 USD | €9.25 10.11 USD | €1.84B 2.01B USD | 0 | -€0.07 -0.07 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.90 8.64 USD |
+0.64
|
€1.63B 1.78B USD | €100.00 109.31 USD | €7.80 8.53 USD | €7.90 8.64 USD | €1.63B 1.78B USD | 35.90 | €0.22 0.24 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €7.75 8.47 USD |
0
|
€1.47B 1.61B USD | €551.00 602.32 USD | €7.75 8.47 USD | €7.80 8.53 USD | €1.47B 1.61B USD | 387.50 | €0.02 0.02 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €12.70 13.88 USD |
0
|
€1.31B 1.43B USD | €240.00 262.35 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.31B 1.43B USD | 26.45 | €0.48 0.52 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥252,100 1701.75 USD |
-0.9
|
¥148B 996.94M USD | ¥1K 9.88 USD | ¥252,100 1701.75 USD | ¥256,000 1728.07 USD | ¥148B 996.94M USD | 23.25 | ¥11K 73.18 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
-0.51
|
$743.30M — | $540.00 — | $0.59 — | $0.59 — | $743.30M — | 0 | $0.00 — | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €15.70 17.16 USD |
+3.97
|
€506.90M 554.11M USD | €1.82K 1.99K USD | €15.40 16.83 USD | €15.70 17.16 USD | €506.90M 554.11M USD | 5.16 | €3.04 3.32 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.20 4.59 USD |
-1.87
|
€462.10M 505.14M USD | €698.00 763.01 USD | €4.20 4.59 USD | €4.30 4.7 USD | €462.10M 505.14M USD | 0 | -€0.15 -0.1 USD | ||
| FibraHotel FIHO12.MX | MX$7.30 0.43 USD |
-7.94
|
MX$5.76B 341.13M USD | MX$915.53K 54.21K USD | MX$7.27 0.43 USD | MX$8.09 0.48 USD | MX$5.76B 341.13M USD | 16.22 | MX$0.45 0.03 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.07 — |
+2.31
|
$281.67M — | $6.79K — | $19.01 — | $19.25 — | $281.67M — | 0 | -$8.49 — | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥126,100 851.21 USD |
-0.94
|
¥41B 278.76M USD | ¥931 6.28 USD | ¥126,000 850.54 USD | ¥127,800 862.69 USD | ¥41B 278.76M USD | 8.79 | ¥14K 96.78 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.38 — |
-0.31
|
$245.21M — | $2.29K — | $14.38 — | $14.55 — | $245.21M — | 0 | -$8.49 — | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥75,000 506.27 USD |
-0.79
|
¥32B 215.94M USD | ¥2K 11.5 USD | ¥75,000 506.27 USD | ¥75,900 512.35 USD | ¥32B 215.94M USD | 19.60 | ¥4K 25.82 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.38 2.6 USD |
+0.85
|
€189.70M 207.37M USD | €100.00 109.31 USD | €2.38 2.6 USD | €2.38 2.6 USD | €189.70M 207.37M USD | 0 | -€0.74 -0.8 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.82 0.14 USD |
+0.42
|
THB 3.43B 96.49M USD | THB 192.04K 5.4K USD | THB 4.80 0.14 USD | THB 4.86 0.14 USD | THB 3.43B 96.49M USD | 11.47 | THB 0.42 0.01 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 5.00 0.14 USD |
0
|
THB 1.40B 39.26M USD | THB 55.40K 1.56K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.40B 39.26M USD | 5.88 | THB 0.85 0.02 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €0.89 0.97 USD |
0
|
€9.71M 10.61M USD | €337.50K 368.93K USD | €1.24 1.36 USD | €1.24 1.36 USD | €9.71M 10.61M USD | 4.23 | €0.21 0.23 USD | ||
| Sunstone Hotel Investors SHO-PH | $20.92 — |
<0.01
|
$0.00 — | $1.43K — | $20.69 — | $20.92 — | $0.00 — | 56.54 | $0.37 — | ||
| Sunstone Hotel Investors SHO-PI | $19.47 — |
+1.04
|
$0.00 — | $2.25K — | $19.40 — | $19.47 — | $0.00 — | 52.62 | $0.37 — | ||
| Summit Hotel Properties INN-PF | $18.79 — |
-1.52
|
$0.00 — | $336.00 — | $18.79 — | $18.79 — | $0.00 — | 0 | -$0.58 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}