Khu vực: Bất động sản Ngành: REIT - Khách sạn & nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (12)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
Bất động sản (84)
- {{item.name}}
- Tất cả các khối
- Bất động sản (84)
REIT - Khách sạn & nhà nghỉ (84)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (876)
- Dịch vụ bất động sản (1138)
- Bất động sản - Đa dạng hóa (304)
- REIT - Cơ sở y tế (63)
- REIT - Khách sạn & nhà nghỉ (84)
- REIT - Công nghiệp (140)
- REIT - Văn phòng (168)
- REIT - Dân cư (106)
- REIT - Bán lẻ (229)
- REIT - Thế chấp (129)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (328)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.5 — |
-1.08
|
$10.9B — | $7.37M — | $15.42 — | $15.72 — | $10.9B — | 16.14 | $0.96 — | |
| Ryman Hospitality Properties RHP | $98.82 — |
-1.58
|
$6.22B — | $512.04K — | $98.37 — | $100.12 — | $6.22B — | 20.98 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.46 — |
+0.41
|
$2.81B — | $14.39K — | $24.32 — | $24.49 — | $2.81B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.56 — |
-1.87
|
$2.75B — | $2.1M — | $11.53 — | $11.75 — | $2.75B — | 14.45 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.45 — |
0
|
$2.72B — | $60 — | $18.37 — | $18.92 — | $2.72B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.24 — |
-1.25
|
$2.05B — | $3.15M — | $10.19 — | $10.38 — | $2.05B — | 17.35 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.63 — |
-1.15
|
$1.74B — | $1.98M — | $8.6 — | $8.76 — | $1.74B — | 86.29 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.61 — |
-1.17
|
$1.6B — | $2.89M — | $7.56 — | $7.69 — | $1.6B — | 40.05 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.36 — |
-1.12
|
$1.29B — | $838.07K — | $12.36 — | $12.52 — | $1.29B — | 56.18 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $9.49 — |
0
|
$1.13B — | $2.12M — | $9.33 — | $9.57 — | $1.13B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.33 — |
-0.81
|
$1.12B — | $2.01M — | $7.31 — | $7.44 — | $1.12B — | 28.19 | $0.26 — | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.35B 1.01B USD | $2.72M 2.04M USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.08 — |
-1.13
|
$868.65M — | $1.46K — | $18.08 — | $18.22 — | $868.65M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
0
|
$981.93M 735.92M USD | $1.3M 971.97K USD | $0.78 0.58 USD | $0.79 0.59 USD | $981.93M 735.92M USD | 78.00 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $4.96 — |
-1.59
|
$556.62M — | $4.06M — | $4.92 — | $5.07 — | $556.62M — | 24.80 | $0.2 — | |
| FibraHotel FIHO12.MX | $9.39 0.56 USD |
-1.47
|
$7.41B 438.79M USD | $22.22K 1.32K USD | $9.2 0.54 USD | $9.49 0.56 USD | $7.41B 438.79M USD | 20.86 | $0.45 0.03 USD | |
| Service Properties Trust SVC | $2.38 — |
-1.24
|
$401.59M — | $973.16K — | $2.36 — | $2.4 — | $401.59M — | 0 | -$1.89 — | |
| YTL Hospitality REIT 5109.KL | $1.08 0.23 USD |
0
|
$1.84B 391.4M USD | $517.6K 110.06K USD | $1.07 0.23 USD | $1.07 0.23 USD | $1.84B 391.4M USD | 10.80 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7.05 — |
-0.14
|
$361.02M — | $272.05K — | $7 — | $7.14 — | $361.02M — | 117.50 | $0.06 — | |
| Riyad REIT Fund 4330.SR | $5.2 1.39 USD |
+0.97
|
$892.82M 238.18M USD | $132.71K 35.4K USD | $5.16 1.38 USD | $5.24 1.4 USD | $892.82M 238.18M USD | 0 | -$1.09 -0.2 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5 0.3 USD |
-0.6
|
$3.68B 217.83M USD | $12.48K 739.09 USD | $4.92 0.29 USD | $5 0.3 USD | $3.68B 217.83M USD | 0 | -$0.35 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.55 — |
0
|
$196.16M — | $138.52K — | $2.52 — | $2.6 — | $196.16M — | 0 | -$0.86 — | |
| REGAL REIT 1881.HK | $0.44 0.06 USD |
+2.35
|
$1.42B 181.18M USD | $1.41M 179.66K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.42B 181.18M USD | 0 | -$0.06 -0.007 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.27 — |
+1.89
|
$156.63M — | $371.9K — | $0.27 — | $0.27 — | $156.63M — | 0 | -$0.04 — | |
| Sotherly Hotels SOHO | $1.05 — |
-1.87
|
$42.74M — | $7.87K — | $1.03 — | $1.07 — | $42.74M — | 0 | -$0.18 — | |
| Ashford Hospitality Trust AHT | $6.07 — |
-0.82
|
$36.38M — | $98.27K — | $5.61 — | $6.47 — | $36.38M — | 0 | -$39.89 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
+1.19
|
$26.72M — | $149 — | $0.33 — | $0.33 — | $26.72M — | 0 | -$0.75 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.44 0.33 USD |
-6.38
|
$34.35M 25.49M USD | $42.96K 31.88K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $34.35M 25.49M USD | 0 | -$1.04 -0.7 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.13 0.1 USD |
0
|
$5.3M 3.93M USD | $3.5K 2.6K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.3M 3.93M USD | 0 | -$0.46 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $24.81 — |
+0.16
|
$0 — | $4.22K — | $24.81 — | $24.98 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.69 — |
-0.53
|
$0 — | $439 — | $20.62 — | $20.69 — | $0 — | 55.91 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.13 — |
-0.49
|
$0 — | $3.88K — | $16.09 — | $16.21 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.31 — |
+0.77
|
$0 — | $1.94K — | $18.01 — | $18.31 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.64 — |
0
|
$0 — | $23 — | $19.64 — | $19.64 — | $0 — | 53.08 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.34 — |
+0.1
|
$0 — | $479 — | $20.34 — | $20.35 — | $0 — | 0 | -$0.75 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.77 17.38 USD |
+0.21
|
$60.69B 12.3B USD | $4 0.81 USD | $83.88 17 USD | $88 17.84 USD | $60.69B 12.3B USD | 16.24 | $5.28 1.07 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.2 14.43 USD |
-2.22
|
$9.29B 10.15B USD | $36 39.35 USD | $13.2 14.43 USD | $13.4 14.65 USD | $9.29B 10.15B USD | 15.90 | $0.83 0.91 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $85.5 93.46 USD |
-1.16
|
$5.39B 5.89B USD | $2 2.19 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.39B 5.89B USD | 21.05 | $4.06 4.44 USD | |
| Covivio Hotels COVH.PA | $22.9 25.03 USD |
+1.78
|
$3.62B 3.95B USD | $701 766.29 USD | $22.5 24.6 USD | $22.7 24.81 USD | $3.62B 3.95B USD | 15.06 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $64,100 432.69 USD |
-0.31
|
$490.14B 3.31B USD | $35.06K 236.66 USD | $63,700 429.99 USD | $64,200 433.37 USD | $490.14B 3.31B USD | 16.45 | $3.9K 26.3 USD | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.7B — | $1 — | $457.29 — | $457.29 — | $2.7B — | 20.53 | $24.5 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,100 520.45 USD |
0
|
$393.49B 2.66B USD | $1.41K 9.54 USD | $76,700 517.75 USD | $77,200 521.12 USD | $393.49B 2.66B USD | 21.55 | $3.58K 24.15 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.04 10.97 USD |
+0.3
|
$2.42B 2.65B USD | $117 127.9 USD | $10.04 10.97 USD | $10.04 10.97 USD | $2.42B 2.65B USD | 14.54 | $0.69 0.75 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.75 9.56 USD |
-1.69
|
$1.76B 1.92B USD | $1.7K 1.86K USD | $8.75 9.56 USD | $8.9 9.73 USD | $1.76B 1.92B USD | 17.15 | $0.51 0.56 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.4 8.09 USD |
-1.33
|
$1.48B 1.61B USD | $390 426.32 USD | $7.4 8.09 USD | $7.5 8.2 USD | $1.48B 1.61B USD | 82.22 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $6.5 7.11 USD |
-2.26
|
$1.35B 1.47B USD | $100 109.31 USD | $6.5 7.11 USD | $6.6 7.21 USD | $1.35B 1.47B USD | 40.62 | $0.16 0.17 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.6 11.59 USD |
0
|
$1.13B 1.23B USD | $11 12.02 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.13B 1.23B USD | 55.78 | $0.19 0.21 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $242,700 1638.29 USD |
-0.61
|
$142.18B 959.77M USD | $250 1.69 USD | $242,700 1638.29 USD | $244,700 1651.79 USD | $142.18B 959.77M USD | 25.41 | $9.55K 64.45 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $4.22 4.61 USD |
-1.4
|
$480.84M 525.62M USD | $50 54.66 USD | $4.18 4.57 USD | $4.32 4.72 USD | $480.84M 525.62M USD | 24.82 | $0.17 0.19 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.6 15.96 USD |
0
|
$471.24M 515.13M USD | $166 181.46 USD | $14.5 15.85 USD | $14.5 15.85 USD | $471.24M 515.13M USD | 5.46 | $2.67 2.92 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $21.08 — |
+2.18
|
$298.87M — | $1.8K — | $20.69 — | $21.45 — | $298.87M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.63 — |
-0.83
|
$289.94M — | $3.53K — | $19.58 — | $20.55 — | $289.94M — | 0 | -$8.49 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $130,700 882.26 USD |
+0.38
|
$42.8B 288.93M USD | $445 3 USD | $130,000 877.54 USD | $131,000 884.29 USD | $42.8B 288.93M USD | 9.92 | $13.16K 88.86 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.83 — |
-1.61
|
$286.91M — | $604 — | $16.83 — | $16.83 — | $286.91M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.98 — |
+0.15
|
$253.27M — | $4.49K — | $12.98 — | $13.08 — | $253.27M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.61 — |
+2.52
|
$248.69M — | $519 — | $14.61 — | $14.61 — | $248.69M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.11 — |
-1.62
|
$238.4M — | $471 — | $13.63 — | $14.11 — | $238.4M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.84 — |
-4.2
|
$236.81M — | $159 — | $13.84 — | $13.84 — | $236.81M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.18 2.38 USD |
-0.91
|
$167.6M 183.21M USD | $2.4K 2.62K USD | $2.18 2.38 USD | $2.18 2.38 USD | $167.6M 183.21M USD | 0 | -$0.74 -0.8 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $69,800 471.17 USD |
+0.14
|
$21.71B 146.54M USD | $496 3.35 USD | $69,500 469.14 USD | $69,900 471.84 USD | $21.71B 146.54M USD | 20.60 | $3.39K 22.87 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.8 0.14 USD |
-0.41
|
$3.42B 96.09M USD | $30.2K 849.83 USD | $4.78 0.13 USD | $4.8 0.14 USD | $3.42B 96.09M USD | 7.16 | $0.67 0.02 USD | |
| Sotherly Hotels Inc. SOHON | $16.4 — |
-0.08
|
$71.9M — | $102 — | $16.4 — | $16.4 — | $71.9M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $16 — |
0
|
$71.61M — | $1 — | $16 — | $16 — | $71.61M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.01 — |
0
|
$70.95M — | $225 — | $16.01 — | $16.01 — | $70.95M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.7 0.13 USD |
+0.43
|
$1.31B 36.9M USD | $11.5K 323.58 USD | $4.5 0.13 USD | $4.7 0.13 USD | $1.31B 36.9M USD | 15.66 | $0.3 0.008 USD | |
| InnSuites Hospitality Trust IHT | $2.23 — |
-2.62
|
$19.54M — | $644 — | $2.23 — | $2.29 — | $19.54M — | 0 | -$0.15 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $70.95K 77.56K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Summit Hotel Properties INN-PF | $17.79 — |
-1.93
|
$0 — | $4.36K — | $17.69 — | $18 — | $0 — | 0 | -$0.58 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}