Khu vực: Bất động sản Ngành: REIT - Khách sạn & nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (9)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NYSE (26)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (1)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Toronto (1)
- TSXV (1)
Bất động sản (65)
- {{item.name}}
- Tất cả các khối
- Bất động sản (65)
REIT - Khách sạn & nhà nghỉ (65)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Host Hotels & Resorts HST | $17.45 — |
-0.57
|
$12.16B — | $1.27M — | $17.38 — | $17.58 — | $12.16B — | 16.46 | $1.06 — | ||
| Ryman Hospitality Properties RHP | $94.03 — |
-0.14
|
$5.92B — | $50.61K — | $93.45 — | $94.52 — | $5.92B — | 24.87 | $3.78 — | ||
| RLJ Lodging Trust RLJ-PA | $25.07 — |
+0.44
|
$2.88B — | $5.87K — | $24.99 — | $25.09 — | $2.88B — | 0 | -$1.63 — | ||
| Apple Hospitality REIT APLE | $11.81 — |
+0.13
|
$2.80B — | $458.65K — | $11.70 — | $11.86 — | $2.80B — | 15.96 | $0.74 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.63 — |
-0.37
|
$2.74B — | $802.00 — | $18.63 — | $18.80 — | $2.74B — | 0 | -$1.67 — | ||
| Park Hotels & Resorts PK | $10.56 — |
-0.52
|
$2.11B — | $1.39M — | $10.44 — | $10.71 — | $2.11B — | 0 | -$0.08 — | ||
| Diamondrock Hospitality Company Common Stock DRH | $8.97 — |
-0.11
|
$1.83B — | $829.27K — | $8.90 — | $9.06 — | $1.83B — | 34.50 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.10 — |
-1.09
|
$1.73B — | $215.60K — | $9.07 — | $9.27 — | $1.73B — | 455.00 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $13.69 — |
-0.29
|
$1.39B — | $80.57K — | $13.60 — | $13.84 — | $1.39B — | 24.44 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.38 — |
+1.04
|
$931.11M — | $4.57K — | $19.21 — | $19.61 — | $931.11M — | 0 | -$0.58 — | ||
| YTL Hospitality REIT 5109.KL | MYR 1.12 0.24 USD |
-0.88
|
MYR 1.91B 405.89M USD | MYR 236.40K 50.27K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 1.91B 405.89M USD | 12.44 | MYR 0.09 0.02 USD | ||
| Chatham Lodging Trust CLDT | $6.68 — |
-0.59
|
$338.74M — | $24.16K — | $6.67 — | $6.73 — | $338.74M — | 668.02 | $0.01 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.09 — |
-0.07
|
$294.44M — | $4.26K — | $15.09 — | $15.36 — | $294.44M — | 0 | -$0.30 — | ||
| Service Properties Trust SVC | $1.74 — |
+1.16
|
$292.47M — | $210.24K — | $1.70 — | $1.75 — | $292.47M — | 0 | -$1.68 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.78 — |
+0.28
|
$234.58M — | $3.74K — | $13.45 — | $13.78 — | $234.58M — | 0 | -$8.49 — | ||
| Riyad REIT Fund 4330.SR | SAR 5.00 1.33 USD |
-0.2
|
SAR 858.49M 229.02M USD | SAR 198.75K 53.02K USD | SAR 4.95 1.32 USD | SAR 5.04 1.34 USD | SAR 858.49M 229.02M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.49 — |
-2.39
|
$227.95M — | $2.95K — | $13.49 — | $14.14 — | $227.95M — | 0 | -$8.49 — | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.70 0.28 USD |
+0.21
|
MX$3.46B 204.76M USD | MX$82.46K 4.88K USD | MX$4.65 0.28 USD | MX$4.73 0.28 USD | MX$3.46B 204.76M USD | 0 | -MX$0.47 -0.02 USD | ||
| Braemar Hotels & Resorts BHR | $2.60 — |
+0.58
|
$198.87M — | $77.41K — | $2.57 — | $2.64 — | $198.87M — | 0 | -$0.87 — | ||
| REGAL REIT 1881.HK | HK$0.37 0.05 USD |
-1.33
|
HK$1.21B 154.11M USD | HK$1.61M 206.24K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.21B 154.11M USD | 0 | -HK$0.21 -0.02 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.25 — |
0
|
$145.03M — | $88.70K — | $0.25 — | $0.26 — | $145.03M — | 0 | -$0.04 — | ||
| Sotherly Hotels SOHO | $2.17 — |
+0.46
|
$88.33M — | $8.26K — | $2.17 — | $2.18 — | $88.33M — | 0 | -$0.41 — | ||
| Sotherly Hotels Inc. SOHOO | $17.45 — |
0
|
$78.10M — | $2.69K — | $17.45 — | $17.45 — | $78.10M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHOB | $17.09 — |
+0.08
|
$75.73M — | $551.00 — | $17.07 — | $17.09 — | $75.73M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHON | $15.35 — |
0
|
$67.30M — | $115.00 — | $15.35 — | $15.35 — | $67.30M — | 0 | -$1.66 — | ||
| Ashford Hospitality Trust AHT | $3.11 — |
-1.65
|
$20.60M — | $23.43K — | $3.10 — | $3.16 — | $20.60M — | 0 | -$51.85 — | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.33 0.24 USD |
+1.56
|
CA$24.34M 18.06M USD | CA$5.81K 4.31K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$24.34M 18.06M USD | 0 | -CA$1.62 -1.2 USD | ||
| American Hotel Income Properties REIT LP AHOTF | $0.23 — |
-7.6
|
$17.64M — | $2.50K — | $0.25 — | $0.25 — | $17.64M — | 0 | -$1.16 — | ||
| InnSuites Hospitality Trust IHT | $1.28 — |
-1.5
|
$11.26M — | $1.27K — | $1.28 — | $1.28 — | $11.26M — | 0 | -$0.16 — | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.10 0.07 USD |
0
|
CA$4.08M 3.02M USD | CA$100.00K 74.21K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.08M 3.02M USD | 0 | -CA$0.29 -0.2 USD | ||
| DiamondRock Hospitality Company DRH-PA | $25.41 — |
0
|
$0.00 — | $13.90K — | $25.41 — | $25.44 — | $0.00 — | 0 | -$0.11 — | ||
| Sunstone Hotel Investors SHO-PH | $20.08 — |
-0.36
|
$0.00 — | $889.00 — | $20.08 — | $20.08 — | $0.00 — | 54.26 | $0.37 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.77 — |
+3.07
|
$0.00 — | $1.93K — | $17.47 — | $17.77 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $18.50 — |
-0.48
|
$0.00 — | $6.15K — | $18.31 — | $18.58 — | $0.00 — | 0 | -$1.67 — | ||
| Sunstone Hotel Investors SHO-PI | $19.40 — |
0
|
$0.00 — | $37.00 — | $19.08 — | $19.40 — | $0.00 — | 52.43 | $0.37 — | ||
| Chatham Lodging Trust CLDT-PA | $19.95 — |
-1.07
|
$0.00 — | $2.51K — | $19.95 — | $20.18 — | $0.00 — | 0 | -$0.75 — | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$94.86 19.23 USD |
0
|
R$66.08B 13.39B USD | R$0.00 0 USD | R$94.86 19.23 USD | R$94.86 19.23 USD | R$66.08B 13.39B USD | 16.75 | R$5.66 1.15 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €15.00 16.4 USD |
-0.66
|
€10.92B 11.94B USD | €200.00 218.63 USD | €14.80 16.18 USD | €14.90 16.29 USD | €10.92B 11.94B USD | 16.48 | €0.91 0.99 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €80.00 87.45 USD |
-1.84
|
€5.12B 5.59B USD | €375.00 409.93 USD | €80.00 87.45 USD | €80.00 87.45 USD | €5.12B 5.59B USD | 24.53 | €3.26 3.56 USD | ||
| Covivio Hotels COVH.PA | €23.60 25.8 USD |
-0.42
|
€3.73B 4.08B USD | €379.00 414.3 USD | €23.10 25.25 USD | €23.80 26.02 USD | €3.73B 4.08B USD | 17.10 | €1.38 1.51 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,900 444.84 USD |
-0.9
|
¥504B 3.4B USD | ¥41K 274.39 USD | ¥65,600 442.82 USD | ¥66,700 450.24 USD | ¥504B 3.4B USD | 16.91 | ¥4K 26.31 USD | ||
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.01B — | $10.00 — | $500.00 — | $500.00 — | $3.01B — | 17.66 | $29.52 — | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,400 576.47 USD |
-0.23
|
¥435B 2.94B USD | ¥19K 127.06 USD | ¥84,900 573.1 USD | ¥86,000 580.52 USD | ¥435B 2.94B USD | 19.03 | ¥4K 30.28 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €10.22 11.17 USD |
-0.2
|
€2.44B 2.66B USD | €7.05K 7.71K USD | €10.06 11 USD | €10.06 11 USD | €2.44B 2.66B USD | 15.96 | €0.64 0.7 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €9.10 9.95 USD |
0
|
€1.83B 2B USD | €1.50K 1.64K USD | €9.00 9.84 USD | €9.10 9.95 USD | €1.83B 2B USD | 0 | -€0.07 -0.07 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.75 8.47 USD |
+0.65
|
€1.59B 1.74B USD | €100.00 109.31 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.59B 1.74B USD | 35.22 | €0.22 0.24 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €7.85 8.58 USD |
-0.63
|
€1.49B 1.63B USD | €551.00 602.32 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.49B 1.63B USD | 392.50 | €0.02 0.02 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.60 12.68 USD |
-2.52
|
€1.19B 1.3B USD | €240.00 262.35 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.19B 1.3B USD | 24.16 | €0.48 0.52 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥250,900 1693.65 USD |
-0.52
|
¥147B 992.19M USD | ¥1K 7.34 USD | ¥250,500 1690.95 USD | ¥253,200 1709.17 USD | ¥147B 992.19M USD | 26.24 | ¥10K 64.52 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$747.10M — | $540.00 — | $0.59 — | $0.59 — | $747.10M — | 0 | $0.00 — | ||
| Summit Hotel Properties, Inc. SDP.F | €4.40 4.81 USD |
0
|
€484.11M 529.19M USD | €698.00 763.01 USD | €4.36 4.77 USD | €4.40 4.81 USD | €484.11M 529.19M USD | 0 | -€0.15 -0.1 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.50 15.85 USD |
0
|
€468.16M 511.76M USD | €100.00 109.31 USD | €14.50 15.85 USD | €14.50 15.85 USD | €468.16M 511.76M USD | 4.76 | €3.04 3.32 USD | ||
| FibraHotel FIHO12.MX | MX$8.22 0.49 USD |
-0.6
|
MX$6.49B 384.12M USD | MX$5.02K 297.19 USD | MX$8.20 0.49 USD | MX$8.29 0.49 USD | MX$6.49B 384.12M USD | 18.26 | MX$0.45 0.03 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $20.30 — |
+4.11
|
$299.84M — | $1.01K — | $20.30 — | $20.30 — | $299.84M — | 0 | -$8.49 — | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥126,300 852.56 USD |
+0.16
|
¥41B 279.2M USD | ¥2K 11.23 USD | ¥125,700 848.51 USD | ¥126,400 853.24 USD | ¥41B 279.2M USD | 8.80 | ¥14K 96.78 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $19.57 — |
+0.88
|
$277.52M — | $1.13K — | $19.49 — | $19.59 — | $277.52M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $15.41 — |
0
|
$262.78M — | $6.00 — | $15.41 — | $16.18 — | $262.78M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.35 — |
-4
|
$228.37M — | $2.39K — | $13.35 — | $13.68 — | $228.37M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.22 2.43 USD |
-1.77
|
€176.95M 193.43M USD | €5.00 5.47 USD | €2.22 2.43 USD | €2.22 2.43 USD | €176.95M 193.43M USD | 0 | -€0.75 -0.8 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥75,900 512.35 USD |
-6.64
|
¥24B 159.35M USD | ¥39K 264.74 USD | ¥75,800 511.67 USD | ¥78,900 532.6 USD | ¥24B 159.35M USD | 19.82 | ¥4K 25.85 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.86 0.14 USD |
-0.82
|
THB 3.46B 97.3M USD | THB 204.90K 5.77K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 3.46B 97.3M USD | 11.57 | THB 0.42 0.01 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.92 0.14 USD |
0
|
THB 1.37B 38.63M USD | THB 318.00 8.95 USD | THB 4.92 0.14 USD | THB 4.92 0.14 USD | THB 1.37B 38.63M USD | 5.85 | THB 0.84 0.02 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.19 1.3 USD |
0
|
€12.98M 14.19M USD | €19.40K 21.21K USD | €1.19 1.3 USD | €1.19 1.3 USD | €12.98M 14.19M USD | 5.66 | €0.21 0.23 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| Summit Hotel Properties INN-PF | $19.34 — |
-0.9
|
$0.00 — | $5.73K — | $18.89 — | $19.34 — | $0.00 — | 0 | -$0.58 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}