Khu vực: Bất động sản Ngành: REIT - Khách sạn & nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (12)
- HKSE (1)
- Istanbul (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
Bất động sản (86)
- {{item.name}}
- Tất cả các khối
- Bất động sản (86)
REIT - Khách sạn & nhà nghỉ (86)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1145)
- Bất động sản - Đa dạng hóa (316)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (130)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (332)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.4 — |
-0.65
|
$10.83B — | $7.04M — | $15.34 — | $15.52 — | $10.83B — | 16.04 | $0.96 — | |
| Ryman Hospitality Properties RHP | $98.12 — |
-0.53
|
$5.92B — | $623.19K — | $97.11 — | $99.05 — | $5.92B — | 20.96 | $4.68 — | |
| Apple Hospitality REIT APLE | $12.01 — |
-1.07
|
$2.89B — | $1.45M — | $11.94 — | $12.08 — | $2.89B — | 15.20 | $0.79 — | |
| RLJ Lodging Trust RLJ-PA | $24.28 — |
-0.71
|
$2.79B — | $14.85K — | $24.28 — | $24.48 — | $2.79B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.35 — |
+0.49
|
$2.7B — | $4.1K — | $18.31 — | $18.42 — | $2.7B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.83 — |
-1.81
|
$2.16B — | $5.7M — | $10.76 — | $11 — | $2.16B — | 18.35 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.81 — |
-0.68
|
$1.75B — | $1.24M — | $8.74 — | $8.88 — | $1.75B — | 88.10 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.81 — |
-0.51
|
$1.63B — | $1.8M — | $7.74 — | $7.86 — | $1.63B — | 41.10 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.24 — |
-0.08
|
$1.28B — | $692.65K — | $12.12 — | $12.37 — | $1.28B — | 55.63 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $10.06 — |
-1.57
|
$1.21B — | $1.61M — | $10.02 — | $10.22 — | $1.21B — | 0 | -$0.43 — | |
| RLJ Lodging Trust RLJ | $7.49 — |
-1.32
|
$1.14B — | $1.68M — | $7.47 — | $7.61 — | $1.14B — | 28.80 | $0.26 — | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.34B 1B USD | $1.83M 1.37M USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $19.9 — |
+2.16
|
$956.09M — | $14.61K — | $19.47 — | $19.9 — | $956.09M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.79 0.59 USD |
0
|
$988.23M 740.63M USD | $141.8K 106.27K USD | $0.78 0.58 USD | $0.79 0.59 USD | $988.23M 740.63M USD | 78.50 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $4.53 — |
+0.44
|
$508.36M — | $851.87K — | $4.45 — | $4.54 — | $508.36M — | 22.65 | $0.2 — | |
| YTL Hospitality REIT 5109.KL | $1.06 0.23 USD |
-0.93
|
$1.81B 384.15M USD | $478.5K 101.74K USD | $1.05 0.22 USD | $1.08 0.23 USD | $1.81B 384.15M USD | 10.59 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7.21 — |
+0.14
|
$368.71M — | $184.3K — | $7.15 — | $7.23 — | $368.71M — | 120.16 | $0.06 — | |
| Service Properties Trust SVC | $2.21 — |
+0.91
|
$368.27M — | $1.15M — | $2.15 — | $2.23 — | $368.27M — | 0 | -$1.89 — | |
| Riyad REIT Fund 4330.SR | $5.89 1.57 USD |
0
|
$1.01B 269.79M USD | $149.96K 40K USD | $5.87 1.57 USD | $5.93 1.58 USD | $1.01B 269.79M USD | 0 | -$0.04 -0.01 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.97 0.29 USD |
0
|
$3.66B 216.52M USD | $1.44K 85.21 USD | $4.97 0.29 USD | $4.97 0.29 USD | $3.66B 216.52M USD | 0 | -$0.34 -0.02 USD | |
| REGAL REIT 1881.HK | $0.4699 0.06 USD |
+3.3
|
$1.53B 195.76M USD | $545K 69.69K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $1.53B 195.76M USD | 0 | -$0.06 -0.007 USD | |
| Braemar Hotels & Resorts BHR | $2.09 — |
+2.45
|
$157.62M — | $170.71K — | $2.06 — | $2.13 — | $157.62M — | 0 | -$0.88 — | |
| Acrophyte Hospitality Trust XZL.SI | $0.23 — |
+2.27
|
$130.52M — | $292K — | $0.23 — | $0.23 — | $130.52M — | 0 | -$0.04 — | |
| Ashford Hospitality Trust AHT | $6.5 — |
+4.33
|
$37.64M — | $23.15K — | $6.12 — | $6.58 — | $37.64M — | 0 | -$41.57 — | |
| Sotherly Hotels SOHO | $0.78 — |
-1.61
|
$31.47M — | $33.21K — | $0.7199 — | $0.79 — | $31.47M — | 0 | -$0.34 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.5 0.37 USD |
-5.66
|
$41.38M 30.71M USD | $49.11K 36.44K USD | $0.5 0.37 USD | $0.53 0.39 USD | $41.38M 30.71M USD | 0 | -$0.78 -0.5 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.38 — |
0
|
$29.75M — | $2.5K — | $0.38 — | $0.38 — | $29.75M — | 0 | -$0.59 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.54 -0.4 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.19 — |
+0.28
|
$0 — | $2.36K — | $25 — | $25.19 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.75 — |
0
|
$0 — | $92 — | $20.66 — | $20.75 — | $0 — | 56.08 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.19 — |
-1.28
|
$0 — | $9.39K — | $16.19 — | $16.55 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.14 — |
-0.11
|
$0 — | $12.25K — | $18.02 — | $18.3 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.92 — |
+2.15
|
$0 — | $1.27K — | $19.59 — | $20.05 — | $0 — | 53.83 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.37 — |
-1.92
|
$0 — | $2.36K — | $20.29 — | $20.6 — | $0 — | 0 | -$0.75 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $88.11 17.86 USD |
-0.7
|
$61.12B 12.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.12B 12.39B USD | 16.34 | $5.39 1.09 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.5 14.76 USD |
-2.17
|
$9.53B 10.42B USD | $896 979.45 USD | $13.5 14.76 USD | $13.6 14.87 USD | $9.53B 10.42B USD | 15.69 | $0.86 0.94 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $87 95.1 USD |
-2.25
|
$5.22B 5.71B USD | $24 26.24 USD | $87 95.1 USD | $87 95.1 USD | $5.22B 5.71B USD | 20.66 | $4.21 4.6 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
+0.44
|
$3.36B 3.68B USD | $309 337.78 USD | $22.5 24.6 USD | $22.7 24.81 USD | $3.36B 3.68B USD | 14.93 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $60,900 411.09 USD |
-0.33
|
$465.67B 3.14B USD | $10.33K 69.71 USD | $60,700 409.74 USD | $61,200 413.12 USD | $465.67B 3.14B USD | 15.64 | $3.89K 26.27 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.88 11.89 USD |
-0.14
|
$2.59B 2.83B USD | $200 218.63 USD | $10.88 11.89 USD | $10.88 11.89 USD | $2.59B 2.83B USD | 15.10 | $0.72 0.79 USD | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-5.42
|
$2.55B — | $70 — | $500 — | $500 — | $2.55B — | 18.90 | $24.19 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $72,900 492.1 USD |
-0.55
|
$371.57B 2.51B USD | $4.41K 29.73 USD | $72,800 491.42 USD | $73,600 496.82 USD | $371.57B 2.51B USD | 20.33 | $3.58K 24.2 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $9.65 10.55 USD |
-2.03
|
$1.93B 2.11B USD | $200 218.63 USD | $9.65 10.55 USD | $9.8 10.71 USD | $1.93B 2.11B USD | 18.20 | $0.53 0.58 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.85 8.58 USD |
-1.26
|
$1.57B 1.71B USD | $390 426.32 USD | $7.8 8.53 USD | $7.9 8.64 USD | $1.57B 1.71B USD | 87.22 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $6.95 7.6 USD |
-1.42
|
$1.44B 1.57B USD | $100 109.31 USD | $6.9 7.54 USD | $6.95 7.6 USD | $1.44B 1.57B USD | 40.88 | $0.17 0.19 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.7 11.7 USD |
-2.73
|
$1.11B 1.22B USD | $91 99.48 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.11B 1.22B USD | 53.50 | $0.2 0.22 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $234,700 1584.29 USD |
-0.55
|
$137.5B 928.13M USD | $1.02K 6.89 USD | $234,300 1581.59 USD | $237,000 1599.82 USD | $137.5B 928.13M USD | 25.05 | $9.37K 63.24 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.5 15.85 USD |
+1.4
|
$468.02M 511.61M USD | $540 590.29 USD | $14.5 15.85 USD | $14.5 15.85 USD | $468.02M 511.61M USD | 5.43 | $2.67 2.92 USD | |
| Summit Hotel Properties, Inc. SDP.F | $4 4.37 USD |
+0.5
|
$454.78M 497.14M USD | $50 54.66 USD | $3.9 4.26 USD | $4 4.37 USD | $454.78M 497.14M USD | 22.22 | $0.18 0.2 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| FibraHotel FIHO12.MX | $9.96 0.59 USD |
0
|
$7.86B 465.43M USD | $11.41K 675.79 USD | $9.9 0.59 USD | $10 0.59 USD | $7.86B 465.43M USD | 21.19 | $0.47 0.03 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.01 — |
+0.55
|
$283.76M — | $695 — | $19.99 — | $20.01 — | $283.76M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.89 — |
-0.25
|
$270.94M — | $1.23K — | $13.89 — | $13.89 — | $270.94M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $121,900 822.86 USD |
-0.81
|
$39.92B 269.48M USD | $460 3.11 USD | $121,600 820.83 USD | $123,200 831.63 USD | $39.92B 269.48M USD | 9.26 | $13.16K 88.85 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.15 — |
+1.17
|
$268.08M — | $2.43K — | $17.99 — | $18.22 — | $268.08M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.1 — |
+1.27
|
$257.49M — | $2.27K — | $15.1 — | $15.1 — | $257.49M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.54 — |
+0.32
|
$213.46M — | $2.77K — | $12.14 — | $13.25 — | $213.46M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.42 — |
-2.59
|
$212.46M — | $530 — | $12.42 — | $12.7 — | $212.46M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.45 — |
+0.57
|
$210.38M — | $1.55K — | $12.09 — | $12.45 — | $210.38M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.82 1.99 USD |
-3.19
|
$136.43M 149.14M USD | $585 639.48 USD | $1.81 1.98 USD | $1.82 1.99 USD | $136.43M 149.14M USD | 0 | -$0.77 -0.8 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $67,500 455.64 USD |
-0.59
|
$20.99B 141.72M USD | $2.41K 16.25 USD | $67,300 454.29 USD | $67,900 458.34 USD | $20.99B 141.72M USD | 19.92 | $3.39K 22.87 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.9 0.14 USD |
-0.41
|
$3.49B 98.1M USD | $9.2K 258.86 USD | $4.9 0.14 USD | $4.92 0.14 USD | $3.49B 98.1M USD | 5.90 | $0.83 0.02 USD | |
| Sotherly Hotels Inc. SOHON | $16.73 — |
+4.57
|
$73.36M — | $1.6K — | $16.55 — | $16.76 — | $73.36M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $16.34 — |
+0.83
|
$73.16M — | $51 — | $16.34 — | $16.34 — | $73.16M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.21 — |
-2.96
|
$71.82M — | $1.12K — | $16.21 — | $16.55 — | $71.82M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.64 0.13 USD |
+2.2
|
$1.29B 36.43M USD | $7.41K 208.36 USD | $4.56 0.13 USD | $4.74 0.13 USD | $1.29B 36.43M USD | 17.84 | $0.26 0.007 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.4 2.62 USD |
0
|
$26.17M 28.61M USD | $18.76K 20.5K USD | $2.4 2.62 USD | $2.4 2.62 USD | $26.17M 28.61M USD | 11.42 | $0.21 0.23 USD | |
| InnSuites Hospitality Trust IHT | $2.48 — |
-0.6
|
$21.73M — | $803 — | $2.48 — | $2.51 — | $21.73M — | 0 | -$0.16 — | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Summit Hotel Properties INN-PF | $19.24 — |
+2.93
|
$0 — | $2.37K — | $19.07 — | $19.31 — | $0 — | 0 | -$0.58 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}