Khu vực: Bất động sản Ngành: REIT - Chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Bất động sản (83)
- {{item.name}}
- Tất cả các khối
- Bất động sản (83)
REIT - Chuyên biệt (83)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1145)
- Bất động sản - Đa dạng hóa (316)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (130)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (332)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $210.91 — |
-0.79
|
$98.73B — | $2.28M — | $210.76 — | $215.28 — | $98.73B — | 30.52 | $6.91 — | |
| Equinix, Inc. EQIX | $817.19 — |
+0.95
|
$79.94B — | $457.48K — | $803.05 — | $823.32 — | $79.94B — | 96.14 | $8.5 — | |
| Cencora COR | $282.39 — |
-0.81
|
$54.7B — | $1.78M — | $280.5 — | $284.65 — | $54.7B — | 39.99 | $7.06 — | |
| Digital Realty Trust DLR | $153.75 — |
+1.42
|
$52.72B — | $1.96M — | $151.43 — | $155.11 — | $52.72B — | 95.49 | $1.61 — | |
| Crown Castle Inc. CCI | $100.75 — |
-1.5
|
$43.87B — | $3.69M — | $100.72 — | $102.95 — | $43.87B — | 0 | -$8.98 — | |
| Iron Mountain Incorporated IRM | $85.32 — |
+1.29
|
$25.17B — | $989.97K — | $83.6 — | $86.11 — | $25.17B — | 139.86 | $0.61 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.25 — |
+0.87
|
$24.16B — | $11.75K — | $23.09 — | $23.3 — | $24.16B — | 4.80 | $4.83 — | |
| SBA Communications SBAC | $222.84 — |
-0.47
|
$24.07B — | $839.2K — | $221.87 — | $226.76 — | $24.07B — | 32.10 | $6.94 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.1 — |
+0.43
|
$22.63B — | $7.5K — | $20.94 — | $21.23 — | $22.63B — | 4.36 | $4.83 — | |
| Weyerhaeuser Company WY | $25.5 — |
+0.75
|
$18.51B — | $4.05M — | $25.23 — | $25.74 — | $18.51B — | 47.22 | $0.54 — | |
| Gaming and Leisure Properties GLPI | $49.03 — |
-1.07
|
$13.61B — | $1.29M — | $49 — | $49.92 — | $13.61B — | 17.26 | $2.84 — | |
| Lamar Advertising Company LAMR | $112.23 — |
+1.34
|
$11.51B — | $698.18K — | $110.1 — | $113.47 — | $11.51B — | 31.88 | $3.52 — | |
| EPR Properties EPR-PG | $19.47 — |
-0.66
|
$4.59B — | $2.72K — | $19.45 — | $19.68 — | $4.59B — | 12.85 | $1.51 — | |
| Rayonier RYN | $24.77 — |
-0.04
|
$3.92B — | $915.79K — | $24.54 — | $24.96 — | $3.92B — | 10.36 | $2.39 — | |
| EPR Properties EPR | $48.84 — |
-0.91
|
$3.71B — | $528.06K — | $48.79 — | $49.52 — | $3.71B — | 30.52 | $1.6 — | |
| PotlatchDeltic PCH | $39.05 — |
+0.08
|
$3.07B — | $519.68K — | $39.01 — | $39.77 — | $3.07B — | 139.46 | $0.28 — | |
| HA Sustainable Infrastructure Capital HASI | $24.75 — |
+1.64
|
$3.03B — | $639.96K — | $24.25 — | $24.78 — | $3.03B — | 15.27 | $1.62 — | |
| OUTFRONT Media Inc. OUT | $14.99 — |
+2.32
|
$2.5B — | $1.17M — | $14.6 — | $15.08 — | $2.5B — | 9.67 | $1.55 — | |
| Uniti UNIT | $4.8 — |
+2.13
|
$1.17B — | $1.39M — | $4.71 — | $4.82 — | $1.17B — | 12.63 | $0.38 — | |
| Waypoint REIT WPR.AX | $2.53 1.67 USD |
+0.4
|
$1.7B 1.13B USD | $1M 663.09K USD | $2.5 1.65 USD | $2.55 1.69 USD | $1.7B 1.13B USD | 12.65 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.63 2.4 USD |
+1.11
|
$1.45B 957.48M USD | $441.35K 292.11K USD | $3.51 2.32 USD | $3.64 2.41 USD | $1.45B 957.48M USD | 22.68 | $0.16 0.11 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.83 1.87 USD |
+0.35
|
$1.05B 695.11M USD | $511.29K 338.4K USD | $2.79 1.85 USD | $2.83 1.87 USD | $1.05B 695.11M USD | 47.16 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.4799 — |
+2.13
|
$624.14M — | $1.56M — | $0.4699 — | $0.4799 — | $624.14M — | 3.00 | $0.16 — | |
| Farmland Partners FPI | $9.82 — |
-0.51
|
$463.44M — | $448.45K — | $9.73 — | $9.85 — | $463.44M — | 9.26 | $1.06 — | |
| Rural Funds Group RFF.AX | $1.76 1.16 USD |
+1.45
|
$683.96M 452.69M USD | $402.25K 266.23K USD | $1.73 1.15 USD | $1.77 1.17 USD | $683.96M 452.69M USD | 13.50 | $0.13 0.09 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.5 0.27 USD |
0
|
$14.08B 396.28M USD | $42.8K 1.2K USD | $9.45 0.27 USD | $9.5 0.27 USD | $14.08B 396.28M USD | 14.39 | $0.66 0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.18 7.55 USD |
-0.1
|
$503.94M 373.95M USD | $22.76K 16.89K USD | $10.18 7.55 USD | $10.39 7.71 USD | $503.94M 373.95M USD | 6.97 | $1.46 1.08 USD | |
| Gladstone Land LAND | $9.71 — |
-0.92
|
$351.35M — | $279.75K — | $9.64 — | $9.82 — | $351.35M — | 0 | -$0.29 — | |
| NewLake Capital Partners NLCP | $14.4 — |
-0.48
|
$301.06M — | $19.94K — | $14.39 — | $14.68 — | $301.06M — | 11.33 | $1.27 — | |
| Advanced Flower Capital AFCG | $5.36 — |
+2.88
|
$121.11M — | $130.98K — | $5.18 — | $5.38 — | $121.11M — | 8.37 | $0.64 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.88 0.28 USD |
+5.59
|
$991.01M 31.12M USD | $897.65K 28.19K USD | $8.17 0.26 USD | $8.93 0.28 USD | $991.01M 31.12M USD | 15.31 | $0.58 0.02 USD | |
| Power REIT PW | $1.14 — |
+0.19
|
$3.86M — | $33.52K — | $1.11 — | $1.14 — | $3.86M — | 0 | -$7.49 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.45 — |
+0.55
|
$0 — | $28.08K — | $20.36 — | $20.5 — | $0 — | 4.23 | $4.83 — | |
| EPR Properties EPR-PC | $21.86 — |
-0.09
|
$0 — | $2.14K — | $21.85 — | $21.86 — | $0 — | 14.43 | $1.51 — | |
| Gladstone Land LANDO | $20.61 — |
+0.83
|
$0 — | $10.43K — | $20.45 — | $20.64 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$1.97T 116.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 116.36B USD | 30.95 | $135.6 8.03 USD | |
| American Tower Corporation T1OW34.SA | $49.76 10.09 USD |
-0.92
|
$564.34B 114.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $564.34B 114.38B USD | 30.15 | $1.65 0.33 USD | |
| American Tower Corporation AMTG.VI | $188.56 206.12 USD |
+1.9
|
$89.35B 97.67B USD | $0 0 USD | $185.54 202.82 USD | $188.56 206.12 USD | $89.35B 97.67B USD | 31.42 | $6 6.56 USD | |
| American Tower Corporation A0T.F | $185.66 202.95 USD |
-5.42
|
$86.91B 95.01B USD | $30 32.79 USD | $185.66 202.95 USD | $185.66 202.95 USD | $86.91B 95.01B USD | 30.48 | $6.09 6.66 USD | |
| Equinix, Inc. EQIX34.SA | $58.43 11.84 USD |
+1.92
|
$461.83B 93.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $461.83B 93.61B USD | 95.78 | $0.61 0.12 USD | |
| Equinix, Inc. EQIX.MX | $16,006.76 947.8 USD |
0
|
$1.57T 92.71B USD | $20 1.18 USD | $16,006.76 947.8 USD | $16,006.76 947.8 USD | $1.57T 92.71B USD | 96.15 | $166.47 9.86 USD | |
| Equinix, Inc. EQIX.VI | $717.2 784 USD |
+0.53
|
$70.16B 76.69B USD | $0 0 USD | $707 772.85 USD | $717.2 784 USD | $70.16B 76.69B USD | 96.65 | $7.42 8.11 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.02T 60.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 60.39B USD | 92.59 | $31.57 1.87 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $219.78 44.55 USD |
+0.05
|
$297.63B 60.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.63B 60.32B USD | 95.14 | $2.31 0.47 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.19B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.19B 52.24B USD | 0 | -$176.2 -10.4 USD | |
| Crown Castle Inc. C1CI34.SA | $145.53 29.5 USD |
0
|
$254.88B 51.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.88B 51.66B USD | 0 | -$12.84 -2.6 USD | |
| Digital Realty Trust, Inc. FQI.F | $134.98 147.55 USD |
+0.9
|
$46.2B 50.51B USD | $50 54.66 USD | $132.38 144.71 USD | $135.8 148.45 USD | $46.2B 50.51B USD | 95.05 | $1.42 1.55 USD | |
| Crown Castle Inc. CCIN.VI | $90.19 98.59 USD |
+1.34
|
$39.76B 43.47B USD | $0 0 USD | $89.33 97.65 USD | $90.32 98.73 USD | $39.76B 43.47B USD | 0 | -$7.81 -8.5 USD | |
| Crown Castle Inc. 8CW.F | $89.14 97.44 USD |
-3.52
|
$38.81B 42.43B USD | $24 26.24 USD | $89.14 97.44 USD | $89.14 97.44 USD | $38.81B 42.43B USD | 0 | -$7.91 -8.6 USD | |
| Iron Mountain Incorporated I1RM34.SA | $475.17 96.31 USD |
0
|
$142.19B 28.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.19B 28.82B USD | 136.93 | $3.47 0.7 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$134.48B 27.26B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $134.48B 27.26B USD | 31.16 | $7.99 1.62 USD | |
| Iron Mountain Incorporated I5M.F | $73.88 80.76 USD |
-0.65
|
$21.79B 23.82B USD | $185 202.23 USD | $73.88 80.76 USD | $73.88 80.76 USD | $21.79B 23.82B USD | 136.81 | $0.54 0.59 USD | |
| SBA Communications Corporation 4SB.F | $196.25 214.53 USD |
-0.88
|
$21.2B 23.18B USD | $6 6.56 USD | $196.2 214.47 USD | $196.25 214.53 USD | $21.2B 23.18B USD | 32.06 | $6.12 6.69 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.79B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.79B 22.25B USD | 48.95 | $3.09 0.63 USD | |
| Weyerhaeuser Company WHC.F | $22.36 24.44 USD |
-1.06
|
$16.23B 17.74B USD | $163 178.18 USD | $22.01 24.06 USD | $22.63 24.74 USD | $16.23B 17.74B USD | 46.58 | $0.48 0.52 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $43.39 47.43 USD |
-0.62
|
$11.93B 13.04B USD | $37 40.45 USD | $43.39 47.43 USD | $43.39 47.43 USD | $11.93B 13.04B USD | 17.15 | $2.53 2.77 USD | |
| Lamar Advertising Company 6LA.F | $98.5 107.67 USD |
+1.55
|
$10.16B 11.1B USD | $22 24.05 USD | $96 104.94 USD | $98.5 107.67 USD | $10.16B 11.1B USD | 31.77 | $3.1 3.39 USD | |
| Rayonier Inc. RA6.F | $21.6 23.61 USD |
-0.92
|
$3.42B 3.74B USD | $268 292.96 USD | $21.4 23.39 USD | $21.8 23.83 USD | $3.42B 3.74B USD | 10.23 | $2.11 2.31 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $34.2 37.39 USD |
-1.16
|
$2.69B 2.94B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.69B 2.94B USD | 136.80 | $0.25 0.27 USD | |
| Uniti Group Inc. 8XC.F | $4.04 4.42 USD |
-0.44
|
$1.01B 1.1B USD | $2K 2.19K USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.01B 1.1B USD | 12.24 | $0.33 0.36 USD | |
| Farmland Partners Inc. 0FA.SG | $8.54 9.34 USD |
-1.04
|
$406.1M 443.92M USD | $0 0 USD | $8.49 9.28 USD | $8.54 9.34 USD | $406.1M 443.92M USD | 9.18 | $0.93 1.02 USD | |
| Rural Funds RFNDF | $1 — |
0
|
$429.8M — | $200 — | $1 — | $1 — | $429.8M — | 12.50 | $0.08 — | |
| Gladstone Land LANDM | $24.66 — |
-0.24
|
$407.31M — | $4.87K — | $24.6 — | $24.82 — | $407.31M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.SG | $8.54 9.34 USD |
-0.64
|
$310.26M 339.16M USD | $0 0 USD | $8.5 9.29 USD | $8.54 9.34 USD | $310.26M 339.16M USD | 0 | -$0.26 -0.2 USD | |
| Gladstone Land Corporation 3L4.F | $8.55 9.35 USD |
-2.34
|
$309.38M 338.19M USD | $972 1.06K USD | $8.55 9.35 USD | $8.55 9.35 USD | $309.38M 338.19M USD | 0 | -$0.26 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $75,200 507.62 USD |
+1.08
|
$33.09B 223.35M USD | $1.16K 7.85 USD | $74,800 504.92 USD | $75,400 508.97 USD | $33.09B 223.35M USD | 11.90 | $6.32K 42.64 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.5 4.92 USD |
-2.17
|
$101.68M 111.15M USD | $1.46K 1.59K USD | $4.5 4.92 USD | $4.5 4.92 USD | $101.68M 111.15M USD | 8.03 | $0.56 0.61 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $46,100 311.19 USD |
0
|
$4.75B 32.04M USD | $25 0.17 USD | $46,100 311.19 USD | $46,400 313.21 USD | $4.75B 32.04M USD | 19.80 | $2.33K 15.71 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $696.3 2.03 USD |
+1.21
|
$1.3B 3.8M USD | $63.12K 184.06 USD | $687.9 2.01 USD | $701 2.04 USD | $1.3B 3.8M USD | 6.33 | $1.1 0.003 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $17.6 19.24 USD |
0
|
$0 0 USD | $5 5.47 USD | $17.1 18.69 USD | $17.6 19.24 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| EPR Properties EPR-PE | $29.24 — |
+1.23
|
$0 — | $4.73K — | $29.24 — | $29.25 — | $0 — | 19.31 | $1.51 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}