Khu vực: Bất động sản Ngành: REIT - Chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NYSE (17)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Middle (4)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Bất động sản (78)
- {{item.name}}
- Tất cả các khối
- Bất động sản (78)
REIT - Chuyên biệt (78)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $176.80 — |
-1.08
|
$82.47B — | $2.78M — | $175.41 — | $178.48 — | $82.47B — | 28.09 | $6.27 — | |
| Equinix, Inc. EQIX | $821.65 — |
+0.28
|
$80.63B — | $180.58K — | $812.64 — | $824.14 — | $80.63B — | 75.27 | $10.91 — | |
| Cencora COR | $362.38 — |
+0.6
|
$69.75B — | $752.61K — | $358.29 — | $364.21 — | $69.75B — | 36.90 | $9.75 — | |
| Crown Castle Inc. CCI | $88.84 — |
+1.17
|
$38.59B — | $1.84M — | $87.71 — | $89.32 — | $38.59B — | 0 | -$9.08 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.32 — |
-0.33
|
$25.29B — | $10.19K — | $24.16 — | $24.39 — | $25.29B — | 5.03 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.49 — |
-0.92
|
$24.12B — | $2.96K — | $22.49 — | $22.58 — | $24.12B — | 4.65 | $4.83 — | |
| SBA Communications SBAC | $196.77 — |
+1.04
|
$21.09B — | $377.75K — | $194.87 — | $197.50 — | $21.09B — | 24.73 | $7.94 — | |
| Weyerhaeuser Company WY | $23.07 — |
+1.05
|
$16.62B — | $3.91M — | $22.77 — | $23.24 — | $16.62B — | 50.11 | $0.46 — | |
| Lamar Advertising Company LAMR | $125.88 — |
+4.92
|
$12.66B — | $879.76K — | $120.54 — | $127.49 — | $12.66B — | 29.16 | $4.29 — | |
| EPR Properties EPR-PG | $19.77 — |
-0.2
|
$4.66B — | $1.54K — | $19.52 — | $19.80 — | $4.66B — | 13.05 | $1.51 — | |
| HA Sustainable Infrastructure Capital HASI | $31.89 — |
+11.7
|
$3.97B — | $1.35M — | $29.75 — | $32.29 — | $3.97B — | 20.18 | $1.58 — | |
| EPR Properties EPR | $50.71 — |
+2.78
|
$3.86B — | $322.06K — | $49.52 — | $50.79 — | $3.86B — | 22.24 | $2.28 — | |
| Rayonier RYN | $22.94 — |
+2.25
|
$3.58B — | $866.10K — | $22.45 — | $23.00 — | $3.58B — | 9.24 | $2.48 — | |
| OUTFRONT Media Inc. OUT | $20.02 — |
+13.62
|
$3.35B — | $3.67M — | $18.14 — | $20.07 — | $3.35B — | 31.28 | $0.64 — | |
| PotlatchDeltic PCH | $41.25 — |
+2
|
$3.19B — | $304.76K — | $40.45 — | $41.43 — | $3.19B — | 77.83 | $0.53 — | |
| Arena REIT ARF.AX | A$3.62 2.4 USD |
-0.82
|
A$1.46B 963.47M USD | A$938.91K 621.43K USD | A$3.60 2.38 USD | A$3.70 2.45 USD | A$1.46B 963.47M USD | 18.09 | A$0.20 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.15 2.08 USD |
0
|
A$1.17B 773.71M USD | A$344.01K 227.68K USD | A$3.15 2.08 USD | A$3.25 2.15 USD | A$1.17B 773.71M USD | 16.57 | A$0.19 0.13 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
-0.98
|
$668.75M — | $887.20K — | $0.50 — | $0.51 — | $668.75M — | 3.36 | $0.15 — | |
| Rural Funds Group RFF.AX | A$1.94 1.28 USD |
+0.52
|
A$754.11M 499.12M USD | A$538.42K 356.36K USD | A$1.92 1.27 USD | A$1.95 1.29 USD | A$754.11M 499.12M USD | 24.18 | A$0.08 0.05 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.78 8 USD |
+0.09
|
CA$578.13M 429.01M USD | CA$31.18K 23.14K USD | CA$10.68 7.93 USD | CA$10.80 8.01 USD | CA$578.13M 429.01M USD | 15.40 | CA$0.70 0.52 USD | |
| Farmland Partners FPI | $9.66 — |
-0.77
|
$423.34M — | $304.62K — | $9.64 — | $9.78 — | $423.34M — | 7.66 | $1.26 — | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 9.90 0.28 USD |
0
|
THB 14.68B 412.96M USD | THB 97.40K 2.74K USD | THB 9.90 0.28 USD | THB 9.95 0.28 USD | THB 14.68B 412.96M USD | 13.56 | THB 0.73 0.02 USD | |
| Gladstone Land LANDM | $24.87 — |
+0.28
|
$409.19M — | $13.92K — | $24.85 — | $24.88 — | $409.19M — | 0 | -$0.11 — | |
| Gladstone Land LAND | $9.37 — |
+0.43
|
$339.05M — | $250.20K — | $9.27 — | $9.43 — | $339.05M — | 0 | -$0.44 — | |
| NewLake Capital Partners NLCP | $13.05 — |
+0.38
|
$273.07M — | $6.71K — | $12.85 — | $13.09 — | $273.07M — | 10.27 | $1.27 — | |
| Advanced Flower Capital AFCG | $3.14 — |
+1.81
|
$70.85M — | $94.61K — | $3.04 — | $3.14 — | $70.85M — | 0 | -$0.44 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 13.41 0.42 USD |
-9.94
|
TRY 1.50B 47M USD | TRY 3.69M 115.85K USD | TRY 13.41 0.42 USD | TRY 14.50 0.46 USD | TRY 1.50B 47M USD | 0 | -TRY 0.35 -0.01 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | |
| Power REIT PW | $0.66 — |
-3.21
|
$2.24M — | $18.07K — | $0.65 — | $0.69 — | $2.24M — | 0 | -$1.38 — | |
| Digital Realty Trust, Inc. DLR-PL | $22.03 — |
-0.55
|
$0.00 — | $5.21K — | $22.01 — | $22.10 — | $0.00 — | 4.55 | $4.83 — | |
| EPR Properties EPR-PC | $22.28 — |
+0.81
|
$0.00 — | $12.97K — | $22.05 — | $22.36 — | $0.00 — | 14.71 | $1.51 — | |
| EPR Properties EPR-PE | $29.97 — |
0
|
$0.00 — | $304.00 — | $29.97 — | $30.04 — | $0.00 — | 19.79 | $1.51 — | |
| Gladstone Land LANDO | $19.81 — |
-0.32
|
$0.00 — | $7.94K — | $19.72 — | $20.00 — | $0.00 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | MX$3,335.85 197.52 USD |
0
|
MX$1.56T 92.47B USD | MX$2.00 0.12 USD | MX$3,335.85 197.52 USD | MX$3,335.85 197.52 USD | MX$1.56T 92.47B USD | 28.69 | MX$116.26 6.88 USD | |
| American Tower Corporation T1OW34.SA | R$39.20 7.95 USD |
-0.86
|
R$441.20B 89.42B USD | R$3.46K 701.49 USD | R$39.20 7.95 USD | R$39.84 8.07 USD | R$441.20B 89.42B USD | 27.80 | R$1.41 0.29 USD | |
| Equinix, Inc. EQIX.MX | MX$15,178.65 898.76 USD |
-2.07
|
MX$1.49T 88.28B USD | MX$27.00 1.6 USD | MX$15,178.65 898.76 USD | MX$15,178.65 898.76 USD | MX$1.49T 88.28B USD | 74.99 | MX$202.40 11.98 USD | |
| Equinix, Inc. EQIX34.SA | R$54.55 11.06 USD |
-0.09
|
R$431.13B 87.38B USD | R$3.46K 702.1 USD | R$54.19 10.98 USD | R$55.04 11.16 USD | R$431.13B 87.38B USD | 74.72 | R$0.73 0.15 USD | |
| American Tower Corporation A0T.F | €153.98 168.32 USD |
-0.54
|
€73.05B 79.85B USD | €20.00 21.86 USD | €153.16 167.42 USD | €153.98 168.32 USD | €73.05B 79.85B USD | 28.35 | €5.43 5.94 USD | |
| American Tower Corporation AMTG.VI | €153.40 167.69 USD |
-2.03
|
€72.79B 79.57B USD | €0.00 0 USD | €153.40 167.69 USD | €154.56 168.95 USD | €72.79B 79.57B USD | 28.40 | €5.40 5.9 USD | |
| Equinix, Inc. EQIX.VI | €708.40 774.38 USD |
+0.8
|
€70.53B 77.1B USD | €0.00 0 USD | €708.00 773.94 USD | €710.60 776.78 USD | €70.53B 77.1B USD | 75.60 | €9.37 10.24 USD | |
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.12T 66.08B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.12T 66.08B USD | 44.25 | MX$71.66 4.24 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | R$225.17 45.64 USD |
-2.1
|
R$317.23B 64.3B USD | R$300.00 60.81 USD | R$225.17 45.64 USD | R$225.17 45.64 USD | R$317.23B 64.3B USD | 43.38 | R$5.19 1.05 USD | |
| Digital Realty Trust, Inc. FQI.F | €145.44 158.99 USD |
+1.27
|
€51.00B 55.74B USD | €20.00 21.86 USD | €145.44 158.99 USD | €145.50 159.05 USD | €51.00B 55.74B USD | 43.41 | €3.35 3.66 USD | |
| Crown Castle Inc. CCI1.MX | MX$1,682.00 99.59 USD |
0
|
MX$732.46B 43.37B USD | MX$0.00 0 USD | MX$1,682.00 99.59 USD | MX$1,682.00 99.59 USD | MX$732.46B 43.37B USD | 0 | -MX$168.50 -9.9 USD | |
| Crown Castle Inc. C1CI34.SA | R$120.36 24.39 USD |
0
|
R$212.60B 43.09B USD | R$0.00 0 USD | R$120.36 24.39 USD | R$120.36 24.39 USD | R$212.60B 43.09B USD | 0 | -R$12.21 -2.4 USD | |
| Crown Castle Inc. CCIN.VI | €76.76 83.91 USD |
-1.4
|
€33.93B 37.09B USD | €0.00 0 USD | €75.82 82.88 USD | €76.76 83.91 USD | €33.93B 37.09B USD | 0 | -€7.83 -8.5 USD | |
| Crown Castle Inc. 8CW.F | €75.91 82.98 USD |
-2.32
|
€33.09B 36.17B USD | €10.00 10.93 USD | €75.91 82.98 USD | €75.91 82.98 USD | €33.09B 36.17B USD | 0 | -€7.88 -8.6 USD | |
| Iron Mountain Incorporated I1RM34.SA | R$545.94 110.65 USD |
-3.85
|
R$161.24B 32.68B USD | R$300.00 60.81 USD | R$545.40 110.54 USD | R$545.94 110.65 USD | R$161.24B 32.68B USD | 737.75 | R$0.74 0.15 USD | |
| Iron Mountain Incorporated I5M.F | €87.22 95.34 USD |
-0.43
|
€25.76B 28.16B USD | €35.00 38.26 USD | €87.22 95.34 USD | €87.32 95.45 USD | €25.76B 28.16B USD | 726.83 | €0.12 0.13 USD | |
| SBA Communications Corporation S1BA34.SA | R$253.98 51.48 USD |
+0.33
|
R$135.32B 27.43B USD | R$0.00 0 USD | R$253.98 51.48 USD | R$253.98 51.48 USD | R$135.32B 27.43B USD | 29.05 | R$8.74 1.77 USD | |
| Weyerhaeuser Company W1YC34.SA | R$142.70 28.92 USD |
0
|
R$102.87B 20.85B USD | R$0.00 0 USD | R$142.70 28.92 USD | R$142.70 28.92 USD | R$102.87B 20.85B USD | 57.77 | R$2.47 0.5 USD | |
| SBA Communications Corporation 4SB.F | €169.05 184.79 USD |
0
|
€18.38B 20.09B USD | €81.00 88.54 USD | €168.60 184.3 USD | €169.05 184.79 USD | €18.38B 20.09B USD | 24.50 | €6.90 7.54 USD | |
| Weyerhaeuser Company WHC.F | €20.00 21.86 USD |
+3.09
|
€14.46B 15.8B USD | €30.00 32.79 USD | €19.70 21.53 USD | €20.00 21.86 USD | €14.46B 15.8B USD | 50.00 | €0.40 0.44 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | €38.08 41.63 USD |
-1.93
|
€10.78B 11.78B USD | €4.00 4.37 USD | €38.08 41.63 USD | €38.08 41.63 USD | €10.78B 11.78B USD | 15.73 | €2.42 2.65 USD | |
| Lamar Advertising Company 6LA.F | €103.00 112.59 USD |
0
|
€10.37B 11.34B USD | €30.00 32.79 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.37B 11.34B USD | 27.68 | €3.72 4.07 USD | |
| Rayonier Inc. RA6.F | €19.50 21.32 USD |
+1.04
|
€3.10B 3.39B USD | €500.00 546.57 USD | €19.30 21.1 USD | €19.60 21.43 USD | €3.10B 3.39B USD | 9.06 | €2.15 2.35 USD | |
| PotlatchDeltic Corporation P4C.F | €34.80 38.04 USD |
+2.35
|
€2.70B 2.95B USD | €62.00 67.77 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.70B 2.95B USD | 49.01 | €0.71 0.78 USD | |
| Rural Funds RFNDF | $1.20 — |
0
|
$492.31M — | $3.80K — | $1.30 — | $1.30 — | $492.31M — | 24.00 | $0.05 — | |
| Farmland Partners Inc. 0FA.SG | €8.28 9.05 USD |
-0.96
|
€364.21M 398.13M USD | €0.00 0 USD | €8.28 9.05 USD | €8.28 9.05 USD | €364.21M 398.13M USD | 7.59 | €1.09 1.19 USD | |
| Gladstone Land Corporation 3L4.SG | €8.02 8.77 USD |
-0.25
|
€290.20M 317.23M USD | €0.00 0 USD | €8.02 8.77 USD | €8.02 8.77 USD | €290.20M 317.23M USD | 0 | -€0.38 -0.4 USD | |
| Gladstone Land Corporation 3L4.F | €8.02 8.76 USD |
+1.01
|
€290.02M 317.03M USD | €645.00 705.07 USD | €8.02 8.76 USD | €8.02 8.76 USD | €290.02M 317.03M USD | 0 | -€0.38 -0.4 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥94,000 634.53 USD |
+4.33
|
¥40B 272.48M USD | ¥2K 11.1 USD | ¥92,500 624.4 USD | ¥94,500 637.9 USD | ¥40B 272.48M USD | 15.71 | ¥6K 40.37 USD | |
| Advanced Flower Capital Inc. 0FG.F | €2.64 2.89 USD |
-3.65
|
€60.70M 66.35M USD | €600.00 655.88 USD | €2.62 2.86 USD | €2.64 2.89 USD | €60.70M 66.35M USD | 0 | -€0.38 -0.4 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥48,200 325.36 USD |
+3.77
|
¥5B 33.5M USD | ¥911 6.15 USD | ¥46,750 315.58 USD | ¥48,500 327.39 USD | ¥5B 33.5M USD | 22.70 | ¥2K 14.33 USD | |
| Keystone Infra Ltd KSTN.TA | ILA 922.00 2.69 USD |
-3.89
|
ILA 1.73B 5.04M USD | ILA 519.20K 1.51K USD | ILA 922.00 2.69 USD | ILA 959.30 2.8 USD | ILA 1.73B 5.04M USD | 4.61 | ILA 2.00 0.005 USD | |
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | |
| Afine Investments Limited ANI.JO | ZAC 401.00 0 USD |
-18.66
|
ZAC 290.87M 0 USD | ZAC 7.76K 0 USD | ZAC 401.00 0 USD | ZAC 450.00 0 USD | ZAC 290.87M 0 USD | 4.17 | ZAC 0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | €16.60 18.15 USD |
-0.6
|
€0.00 0 USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}