Khu vực: Bất động sản Ngành: REIT - Chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Canadian Sec (1)
- Frankfurt (13)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- NYSE (15)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- São Paulo (7)
- SES (1)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Middle (4)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Bất động sản (68)
- {{item.name}}
- Tất cả các khối
- Bất động sản (68)
REIT - Chuyên biệt (68)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Tower Corporation AMT | $174.29 — |
-2.35
|
$81.61B — | $3.72M — | $174.19 — | $179.36 — | $81.61B — | 27.79 | $6.27 — | ||
| Equinix, Inc. EQIX | $744.08 — |
-0.51
|
$73.06B — | $601.69K — | $741.03 — | $756.20 — | $73.06B — | 68.51 | $10.86 — | ||
| Cencora COR | $340.58 — |
-0.69
|
$66.07B — | $1.80M — | $339.34 — | $344.19 — | $66.07B — | 42.73 | $7.97 — | ||
| Crown Castle Inc. CCI | $86.90 — |
-1.53
|
$37.84B — | $2.66M — | $86.83 — | $88.75 — | $37.84B — | 0 | -$9.05 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.15 — |
+0.75
|
$25.09B — | $26.07K — | $23.88 — | $24.16 — | $25.09B — | 4.99 | $4.83 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.20 — |
+0.95
|
$22.73B — | $12.72K — | $21.00 — | $21.25 — | $22.73B — | 4.38 | $4.83 — | ||
| SBA Communications SBAC | $190.36 — |
-0.31
|
$20.29B — | $848.91K — | $189.22 — | $191.93 — | $20.29B — | 23.97 | $7.94 — | ||
| Weyerhaeuser Company WY | $23.60 — |
-0.55
|
$17.03B — | $6.40M — | $23.42 — | $23.83 — | $17.03B — | 51.30 | $0.46 — | ||
| Lamar Advertising Company LAMR | $128.91 — |
-0.64
|
$13.06B — | $639.88K — | $128.72 — | $131.00 — | $13.06B — | 30.26 | $4.26 — | ||
| EPR Properties EPR-PG | $20.64 — |
+0.49
|
$4.86B — | $7.73K — | $20.25 — | $20.64 — | $4.86B — | 13.63 | $1.51 — | ||
| HA Sustainable Infrastructure Capital HASI | $32.83 — |
+0.21
|
$4.14B — | $784.67K — | $32.45 — | $33.33 — | $4.14B — | 14.15 | $2.32 — | ||
| OUTFRONT Media Inc. OUT | $24.28 — |
-0.94
|
$4.06B — | $866.29K — | $24.21 — | $24.84 — | $4.06B — | 33.26 | $0.73 — | ||
| EPR Properties EPR | $49.76 — |
+0.06
|
$3.79B — | $761.20K — | $49.60 — | $50.13 — | $3.79B — | 21.82 | $2.28 — | ||
| Rayonier RYN | $21.78 — |
-3.03
|
$3.40B — | $1.69M — | $21.73 — | $22.69 — | $3.40B — | 8.37 | $2.60 — | ||
| PotlatchDeltic PCH | $40.15 — |
-2.78
|
$3.10B — | $541.39K — | $40.00 — | $41.51 — | $3.10B — | 48.96 | $0.82 — | ||
| Arena REIT ARF.AX | A$3.62 2.4 USD |
+0.56
|
A$1.46B 966.76M USD | A$1.05M 691.78K USD | A$3.56 2.36 USD | A$3.64 2.41 USD | A$1.46B 966.76M USD | 17.23 | A$0.21 0.14 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.26 2.16 USD |
+5.84
|
A$1.21B 800.72M USD | A$3.65M 2.42M USD | A$3.06 2.03 USD | A$3.26 2.16 USD | A$1.21B 800.72M USD | 17.15 | A$0.19 0.13 USD | ||
| Digital Core REIT DCRU.SI | $0.49 — |
-2
|
$648.48M — | $903.00K — | $0.49 — | $0.50 — | $648.48M — | 3.26 | $0.15 — | ||
| Rural Funds Group RFF.AX | A$2.04 1.35 USD |
+0.99
|
A$795.03M 526.2M USD | A$634.18K 419.74K USD | A$2.03 1.34 USD | A$2.05 1.36 USD | A$795.03M 526.2M USD | 25.50 | A$0.08 0.05 USD | ||
| Farmland Partners FPI | $10.40 — |
-0.19
|
$467.10M — | $366.80K — | $10.37 — | $10.53 — | $467.10M — | 8.25 | $1.26 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.07 8.21 USD |
0
|
CA$609.88M 452.56M USD | CA$47.01K 34.89K USD | CA$10.99 8.16 USD | CA$11.09 8.23 USD | CA$609.88M 452.56M USD | 13.02 | CA$0.85 0.63 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.10 0.28 USD |
-1.92
|
THB 14.97B 421.31M USD | THB 307.10K 8.64K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 14.97B 421.31M USD | 13.64 | THB 0.74 0.02 USD | ||
| Gladstone Land LANDM | $24.96 — |
+0.05
|
$410.63M — | $3.00K — | $24.94 — | $24.96 — | $410.63M — | 0 | -$0.11 — | ||
| Gladstone Land LAND | $8.90 — |
+0.68
|
$331.67M — | $417.49K — | $8.83 — | $9.03 — | $331.67M — | 0 | -$0.39 — | ||
| NewLake Capital Partners NLCP | $14.25 — |
+3.64
|
$298.19M — | $103.82K — | $13.86 — | $14.50 — | $298.19M — | 11.22 | $1.27 — | ||
| Advanced Flower Capital AFCG | $2.97 — |
-2.62
|
$67.11M — | $325.63K — | $2.92 — | $3.15 — | $67.11M — | 0 | -$1.06 — | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 12.82 0.4 USD |
+6.21
|
TRY 1.43B 44.93M USD | TRY 1.89M 59.24K USD | TRY 12.15 0.38 USD | TRY 13.11 0.41 USD | TRY 1.43B 44.93M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Power REIT PW | $1.03 — |
0
|
$3.49M — | $368.78K — | $1.01 — | $1.12 — | $3.49M — | 0 | -$1.38 — | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Digital Realty Trust, Inc. DLR-PL | $20.48 — |
-0.39
|
$0.00 — | $27.89K — | $20.43 — | $20.66 — | $0.00 — | 4.23 | $4.83 — | ||
| EPR Properties EPR-PC | $22.58 — |
-0.31
|
$0.00 — | $8.22K — | $22.58 — | $22.74 — | $0.00 — | 14.91 | $1.51 — | ||
| EPR Properties EPR-PE | $30.06 — |
+0.19
|
$0.00 — | $2.25K — | $29.92 — | $30.18 — | $0.00 — | 19.85 | $1.51 — | ||
| Gladstone Land LANDO | $18.75 — |
-0.13
|
$0.00 — | $12.03K — | $18.62 — | $18.80 — | $0.00 — | 0 | -$0.29 — | ||
| American Tower Corporation T1OW34.SA | R$40.28 8.16 USD |
-1.76
|
R$452.57B 91.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.57B 91.73B USD | 27.97 | R$1.44 0.29 USD | ||
| American Tower Corporation AMT.MX | MX$3,161.63 187.21 USD |
-1.8
|
MX$1.49T 88.04B USD | MX$3.56K 211.03 USD | MX$3,161.63 187.21 USD | MX$3,161.63 187.21 USD | MX$1.49T 88.04B USD | 28.05 | MX$112.69 6.67 USD | ||
| Equinix, Inc. EQIX34.SA | R$51.95 10.53 USD |
+0.58
|
R$408.06B 82.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.06B 82.71B USD | 69.26 | R$0.75 0.15 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,387.00 792.67 USD |
-0.69
|
MX$1.31T 77.83B USD | MX$120.00 7.11 USD | MX$13,387.00 792.67 USD | MX$13,550.00 802.33 USD | MX$1.31T 77.83B USD | 68.48 | MX$195.46 11.57 USD | ||
| American Tower Corporation AMTG.VI | €148.78 162.64 USD |
-0.68
|
€69.65B 76.14B USD | €0.00 0 USD | €148.78 162.64 USD | €148.78 162.64 USD | €69.65B 76.14B USD | 27.91 | €5.33 5.83 USD | ||
| American Tower Corporation A0T.F | €147.58 161.32 USD |
-3.1
|
€69.24B 75.69B USD | €20.00 21.86 USD | €147.58 161.32 USD | €147.58 161.32 USD | €69.24B 75.69B USD | 27.68 | €5.33 5.83 USD | ||
| Equinix, Inc. EQIX.VI | €636.60 695.89 USD |
-0.13
|
€62.51B 68.33B USD | €0.00 0 USD | €636.60 695.89 USD | €636.60 695.89 USD | €62.51B 68.33B USD | 68.89 | €9.24 10.1 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$202.99 41.14 USD |
+0.16
|
R$280.17B 56.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.17B 56.79B USD | 38.22 | R$5.31 1.08 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$2,689.32 159.24 USD |
-2.21
|
MX$940.47B 55.69B USD | MX$981.00 58.09 USD | MX$2,689.32 159.24 USD | MX$2,689.32 159.24 USD | MX$940.47B 55.69B USD | 38.80 | MX$69.30 4.1 USD | ||
| Digital Realty Trust, Inc. FQI.F | €125.40 137.08 USD |
-0.81
|
€43.85B 47.94B USD | €130.00 142.11 USD | €125.40 137.08 USD | €125.40 137.08 USD | €43.85B 47.94B USD | 38.23 | €3.28 3.59 USD | ||
| Crown Castle Inc. C1CI34.SA | R$120.12 24.35 USD |
0
|
R$210.31B 42.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.31B 42.63B USD | 0 | -R$12.47 -2.5 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,569.45 92.93 USD |
-6.08
|
MX$683.46B 40.47B USD | MX$266.00 15.75 USD | MX$1,569.45 92.93 USD | MX$1,600.00 94.74 USD | MX$683.46B 40.47B USD | 0 | -MX$162.70 -9.6 USD | ||
| Crown Castle Inc. 8CW.F | €73.84 80.72 USD |
-0.9
|
€32.70B 35.74B USD | €50.00 54.66 USD | €73.84 80.72 USD | €73.84 80.72 USD | €32.70B 35.74B USD | 0 | -€7.70 -8.4 USD | ||
| Crown Castle Inc. CCIN.VI | €74.39 81.32 USD |
-0.2
|
€32.40B 35.41B USD | €0.00 0 USD | €74.39 81.32 USD | €74.39 81.32 USD | €32.40B 35.41B USD | 0 | -€7.70 -8.4 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$434.43 88.05 USD |
-5.99
|
R$128.41B 26.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.41B 26.03B USD | 145.78 | R$2.98 0.6 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.77B 22.25B USD | 23.51 | R$8.76 1.78 USD | ||
| Iron Mountain Incorporated I5M.F | €67.04 73.28 USD |
-0.53
|
€20.20B 22.08B USD | €350.00 382.6 USD | €67.04 73.28 USD | €67.04 73.28 USD | €20.20B 22.08B USD | 145.73 | €0.46 0.5 USD | ||
| SBA Communications Corporation 4SB.F | €161.85 176.92 USD |
-0.28
|
€17.72B 19.37B USD | €200.00 218.63 USD | €161.85 176.92 USD | €161.85 176.92 USD | €17.72B 19.37B USD | 23.94 | €6.76 7.39 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$130.66 26.48 USD |
0
|
R$94.19B 19.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.19B 19.09B USD | 51.64 | R$2.53 0.51 USD | ||
| Weyerhaeuser Company WHC.F | €19.96 21.81 USD |
-1.94
|
€14.50B 15.86B USD | €150.00 163.97 USD | €19.96 21.81 USD | €19.96 21.81 USD | €14.50B 15.86B USD | 51.16 | €0.39 0.43 USD | ||
| Lamar Advertising Company 6LA.F | €109.00 119.15 USD |
0
|
€11.04B 12.07B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €11.04B 12.07B USD | 30.11 | €3.62 3.96 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €38.52 42.11 USD |
+0.1
|
€10.90B 11.92B USD | €15.00 16.4 USD | €38.52 42.11 USD | €38.52 42.11 USD | €10.90B 11.92B USD | 16.18 | €2.38 2.6 USD | ||
| Rayonier Inc. RA6.F | €19.10 20.88 USD |
0
|
€2.98B 3.26B USD | €135.00 147.57 USD | €19.10 20.88 USD | €19.20 20.99 USD | €2.98B 3.26B USD | 8.64 | €2.21 2.42 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.00 37.17 USD |
-2.3
|
€2.64B 2.89B USD | €14.00 15.3 USD | €34.00 37.17 USD | €34.00 37.17 USD | €2.64B 2.89B USD | 48.57 | €0.70 0.77 USD | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$467.67M — | $3.80K — | $1.30 — | $1.30 — | $467.67M — | 24.00 | $0.05 — | ||
| Farmland Partners Inc. 0FA.SG | €8.66 9.47 USD |
-0.17
|
€393.92M 430.61M USD | €0.00 0 USD | €8.66 9.47 USD | €8.66 9.47 USD | €393.92M 430.61M USD | 8.09 | €1.07 1.17 USD | ||
| Gladstone Land Corporation 3L4.F | €7.53 8.23 USD |
-1.05
|
€280.43M 306.55M USD | €570.00 623.09 USD | €7.53 8.23 USD | €7.53 8.23 USD | €280.43M 306.55M USD | 0 | -€0.33 -0.3 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.50 8.2 USD |
+0.67
|
€279.50M 305.53M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €279.50M 305.53M USD | 0 | -€0.33 -0.3 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥93,400 630.48 USD |
+0.54
|
¥40B 270.74M USD | ¥473 3.19 USD | ¥92,800 626.43 USD | ¥93,600 631.83 USD | ¥40B 270.74M USD | 15.75 | ¥6K 40.01 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.48 2.71 USD |
-3.12
|
€57.34M 62.69M USD | €67.00 73.24 USD | €2.48 2.71 USD | €2.48 2.71 USD | €57.34M 62.69M USD | 0 | -€0.90 -0.9 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥48,300 326.04 USD |
+0.94
|
¥5B 33.57M USD | ¥134 0.9 USD | ¥47,850 323 USD | ¥48,500 327.39 USD | ¥5B 33.57M USD | 22.73 | ¥2K 14.34 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 957.00 2.79 USD |
+0.03
|
ILA 1.80B 5.24M USD | ILA 218.97K 638.52 USD | ILA 947.90 2.76 USD | ILA 965.00 2.81 USD | ILA 1.80B 5.24M USD | 3.18 | ILA 3.00 0.008 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Afine Investments Limited ANI.JO | ZAC 490.00 0 USD |
0
|
ZAC 355.43M 0 USD | ZAC 2.00 0 USD | ZAC 490.00 0 USD | ZAC 490.00 0 USD | ZAC 355.43M 0 USD | 4.90 | ZAC 1.00 0 USD | ||
| Gladstone Land Corporation 1NF.F | €15.60 17.05 USD |
0
|
€0.00 0 USD | €18.00 19.68 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}