Khu vực: Bất động sản Ngành: REIT - Chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NYSE (17)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Middle (4)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Bất động sản (78)
- {{item.name}}
- Tất cả các khối
- Bất động sản (78)
REIT - Chuyên biệt (78)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $178.09 — |
-0.75
|
$83.37B — | $1.96M — | $177.85 — | $182.06 — | $83.37B — | 28.40 | $6.27 — | |
| Equinix, Inc. EQIX | $819.33 — |
-0.34
|
$80.45B — | $626.91K — | $807.47 — | $827.67 — | $80.45B — | 75.16 | $10.90 — | |
| Cencora COR | $360.24 — |
+1.76
|
$69.84B — | $1.60M — | $349.06 — | $362.00 — | $69.84B — | 36.94 | $9.75 — | |
| Crown Castle Inc. CCI | $87.81 — |
-2.25
|
$38.24B — | $1.71M — | $87.72 — | $90.28 — | $38.24B — | 0 | -$9.08 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.42 — |
+0.99
|
$25.37B — | $21.30K — | $24.11 — | $24.42 — | $25.37B — | 5.05 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.62 — |
-0.4
|
$24.26B — | $7.02K — | $22.62 — | $22.79 — | $24.26B — | 4.67 | $4.83 — | |
| SBA Communications SBAC | $194.75 — |
-0.53
|
$20.91B — | $808.77K — | $194.60 — | $199.45 — | $20.91B — | 24.52 | $7.94 — | |
| Weyerhaeuser Company WY | $22.83 — |
+1.56
|
$16.46B — | $5.42M — | $22.42 — | $22.94 — | $16.46B — | 49.63 | $0.46 — | |
| Lamar Advertising Company LAMR | $119.97 — |
+1.25
|
$12.14B — | $574.97K — | $117.61 — | $121.00 — | $12.14B — | 27.96 | $4.29 — | |
| EPR Properties EPR-PG | $19.81 — |
-0.6
|
$4.67B — | $3.91K — | $19.75 — | $19.83 — | $4.67B — | 13.08 | $1.51 — | |
| EPR Properties EPR | $49.34 — |
-0.6
|
$3.76B — | $431.12K — | $49.00 — | $49.87 — | $3.76B — | 21.64 | $2.28 — | |
| HA Sustainable Infrastructure Capital HASI | $28.55 — |
-1.35
|
$3.55B — | $1.58M — | $28.50 — | $29.31 — | $3.55B — | 18.06 | $1.58 — | |
| Rayonier RYN | $22.43 — |
+1.59
|
$3.49B — | $2.09M — | $22.11 — | $23.32 — | $3.49B — | 9.04 | $2.48 — | |
| PotlatchDeltic PCH | $40.44 — |
+2.51
|
$3.13B — | $755.61K — | $39.25 — | $41.52 — | $3.13B — | 49.31 | $0.82 — | |
| OUTFRONT Media Inc. OUT | $17.62 — |
+0.17
|
$2.95B — | $1.23M — | $17.40 — | $17.71 — | $2.95B — | 27.53 | $0.64 — | |
| Arena REIT ARF.AX | A$3.62 2.4 USD |
-0.82
|
A$1.47B 971.45M USD | A$903.86K 598.22K USD | A$3.60 2.38 USD | A$3.70 2.45 USD | A$1.47B 971.45M USD | 18.09 | A$0.20 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.15 2.08 USD |
0
|
A$1.17B 773.71M USD | A$344.01K 227.68K USD | A$3.15 2.08 USD | A$3.25 2.15 USD | A$1.17B 773.71M USD | 16.57 | A$0.19 0.13 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
-0.98
|
$668.75M — | $887.20K — | $0.50 — | $0.51 — | $668.75M — | 3.36 | $0.15 — | |
| Rural Funds Group RFF.AX | A$1.94 1.28 USD |
+0.52
|
A$754.11M 499.12M USD | A$538.42K 356.36K USD | A$1.92 1.27 USD | A$1.95 1.29 USD | A$754.11M 499.12M USD | 24.18 | A$0.08 0.05 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.77 7.99 USD |
-0.83
|
CA$577.59M 428.61M USD | CA$66.96K 49.69K USD | CA$10.75 7.98 USD | CA$10.87 8.07 USD | CA$577.59M 428.61M USD | 15.38 | CA$0.70 0.52 USD | |
| Farmland Partners FPI | $9.73 — |
-1.82
|
$426.63M — | $494.35K — | $9.73 — | $9.96 — | $426.63M — | 7.72 | $1.26 — | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 9.90 0.28 USD |
0
|
THB 14.68B 412.96M USD | THB 97.40K 2.74K USD | THB 9.90 0.28 USD | THB 9.95 0.28 USD | THB 14.68B 412.96M USD | 13.56 | THB 0.73 0.02 USD | |
| Gladstone Land LANDM | $24.80 — |
-0.1
|
$408.06M — | $120.55K — | $24.79 — | $24.88 — | $408.06M — | 0 | -$0.11 — | |
| Gladstone Land LAND | $9.33 — |
+0.97
|
$347.70M — | $555.47K — | $9.13 — | $9.50 — | $347.70M — | 0 | -$0.39 — | |
| NewLake Capital Partners NLCP | $13.00 — |
+0.78
|
$272.03M — | $35.51K — | $12.81 — | $13.09 — | $272.03M — | 10.23 | $1.27 — | |
| Advanced Flower Capital AFCG | $3.08 — |
-4.05
|
$69.59M — | $189.72K — | $3.04 — | $3.21 — | $69.59M — | 0 | -$0.44 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 13.41 0.42 USD |
-9.94
|
TRY 1.74B 54.7M USD | TRY 3.58M 112.36K USD | TRY 13.41 0.42 USD | TRY 14.50 0.46 USD | TRY 1.74B 54.7M USD | 0 | -TRY 0.35 -0.01 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | |
| Power REIT PW | $0.68 — |
-8.47
|
$2.31M — | $35.48K — | $0.65 — | $0.78 — | $2.31M — | 0 | -$1.38 — | |
| Digital Realty Trust, Inc. DLR-PL | $22.15 — |
+0.18
|
$0.00 — | $12.59K — | $22.00 — | $22.23 — | $0.00 — | 4.58 | $4.83 — | |
| EPR Properties EPR-PC | $22.10 — |
-0.45
|
$0.00 — | $8.56K — | $22.10 — | $22.10 — | $0.00 — | 14.59 | $1.51 — | |
| EPR Properties EPR-PE | $29.97 — |
-0.56
|
$0.00 — | $240.00 — | $29.97 — | $29.97 — | $0.00 — | 19.79 | $1.51 — | |
| Gladstone Land LANDO | $19.87 — |
+0.1
|
$0.00 — | $1.64K — | $19.85 — | $19.88 — | $0.00 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | MX$3,335.85 197.52 USD |
0
|
MX$1.57T 93.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 93.04B USD | 28.57 | MX$116.75 6.91 USD | |
| American Tower Corporation T1OW34.SA | R$39.54 8.01 USD |
-1.45
|
R$453.51B 91.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.51B 91.92B USD | 28.24 | R$1.40 0.28 USD | |
| Equinix, Inc. EQIX.MX | MX$15,500.00 917.79 USD |
0
|
MX$1.52T 90.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.52T 90.11B USD | 76.33 | MX$203.05 12.02 USD | |
| Equinix, Inc. EQIX34.SA | R$54.60 11.07 USD |
-1.6
|
R$435.80B 88.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.80B 88.33B USD | 74.79 | R$0.73 0.15 USD | |
| American Tower Corporation AMTG.VI | €154.56 168.95 USD |
-1.29
|
€72.36B 79.1B USD | €0.00 0 USD | €154.22 168.58 USD | €154.56 168.95 USD | €72.36B 79.1B USD | 28.30 | €5.46 5.97 USD | |
| American Tower Corporation A0T.F | €153.16 167.42 USD |
-1.07
|
€71.70B 78.38B USD | €114.00 124.62 USD | €153.16 167.42 USD | €153.16 167.42 USD | €71.70B 78.38B USD | 28.10 | €5.45 5.96 USD | |
| Equinix, Inc. EQIX.VI | €710.40 776.56 USD |
+1.08
|
€70.73B 77.32B USD | €0.00 0 USD | €708.00 773.94 USD | €710.40 776.56 USD | €70.73B 77.32B USD | 75.81 | €9.37 10.24 USD | |
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.12T 66.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.12T 66.08B USD | 44.25 | MX$71.66 4.24 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | R$230.00 46.62 USD |
0
|
R$324.03B 65.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$324.03B 65.68B USD | 44.31 | R$5.19 1.05 USD | |
| Digital Realty Trust, Inc. FQI.F | €145.50 159.05 USD |
+1.31
|
€51.02B 55.77B USD | €17.00 18.58 USD | €145.50 159.05 USD | €145.50 159.05 USD | €51.02B 55.77B USD | 43.43 | €3.35 3.66 USD | |
| Crown Castle Inc. CCI1.MX | MX$1,682.00 99.59 USD |
0
|
MX$732.46B 43.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$732.46B 43.37B USD | 0 | -MX$168.50 -9.9 USD | |
| Crown Castle Inc. C1CI34.SA | R$120.36 24.39 USD |
0
|
R$211.20B 42.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.20B 42.81B USD | 0 | -R$12.16 -2.4 USD | |
| Crown Castle Inc. CCIN.VI | €76.12 83.21 USD |
-2.22
|
€33.65B 36.78B USD | €0.00 0 USD | €76.12 83.21 USD | €76.17 83.26 USD | €33.65B 36.78B USD | 0 | -€7.83 -8.5 USD | |
| Crown Castle Inc. 8CW.F | €75.91 82.98 USD |
-2.32
|
€33.17B 36.26B USD | €10.00 10.93 USD | €75.91 82.98 USD | €75.91 82.98 USD | €33.17B 36.26B USD | 0 | -€7.90 -8.6 USD | |
| Iron Mountain Incorporated I1RM34.SA | R$567.80 115.08 USD |
0
|
R$167.70B 33.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.70B 33.99B USD | 767.29 | R$0.74 0.15 USD | |
| Iron Mountain Incorporated I5M.F | €87.32 95.45 USD |
-0.32
|
€25.79B 28.19B USD | €10.00 10.93 USD | €87.32 95.45 USD | €87.32 95.45 USD | €25.79B 28.19B USD | 727.66 | €0.12 0.13 USD | |
| SBA Communications Corporation S1BA34.SA | R$253.98 51.48 USD |
+0.33
|
R$135.32B 27.43B USD | R$0.00 0 USD | R$253.98 51.48 USD | R$253.98 51.48 USD | R$135.32B 27.43B USD | 29.05 | R$8.74 1.77 USD | |
| Weyerhaeuser Company W1YC34.SA | R$142.70 28.92 USD |
0
|
R$102.87B 20.85B USD | R$0.00 0 USD | R$142.70 28.92 USD | R$142.70 28.92 USD | R$102.87B 20.85B USD | 57.77 | R$2.47 0.5 USD | |
| SBA Communications Corporation 4SB.F | €168.60 184.3 USD |
-0.27
|
€18.33B 20.04B USD | €81.00 88.54 USD | €168.60 184.3 USD | €168.60 184.3 USD | €18.33B 20.04B USD | 24.43 | €6.90 7.54 USD | |
| Weyerhaeuser Company WHC.F | €19.70 21.53 USD |
+1.55
|
€14.55B 15.9B USD | €200.00 218.63 USD | €19.70 21.53 USD | €19.70 21.53 USD | €14.55B 15.9B USD | 49.25 | €0.40 0.44 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | €38.08 41.63 USD |
-1.93
|
€10.78B 11.78B USD | €4.00 4.37 USD | €38.08 41.63 USD | €38.08 41.63 USD | €10.78B 11.78B USD | 15.73 | €2.42 2.65 USD | |
| Lamar Advertising Company 6LA.F | €103.00 112.59 USD |
0
|
€10.37B 11.34B USD | €30.00 32.79 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.37B 11.34B USD | 27.83 | €3.70 4.04 USD | |
| Rayonier Inc. RA6.F | €19.30 21.1 USD |
0
|
€2.97B 3.25B USD | €500.00 546.57 USD | €19.30 21.1 USD | €19.30 21.1 USD | €2.97B 3.25B USD | 8.93 | €2.16 2.36 USD | |
| PotlatchDeltic Corporation P4C.F | €34.80 38.04 USD |
+2.35
|
€2.73B 2.99B USD | €62.00 67.77 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.73B 2.99B USD | 49.01 | €0.71 0.78 USD | |
| Rural Funds RFNDF | $1.20 — |
0
|
$488.34M — | $3.80K — | $1.30 — | $1.30 — | $488.34M — | 24.00 | $0.05 — | |
| Farmland Partners Inc. 0FA.SG | €8.28 9.05 USD |
-0.96
|
€364.21M 398.13M USD | €0.00 0 USD | €8.28 9.05 USD | €8.28 9.05 USD | €364.21M 398.13M USD | 7.59 | €1.09 1.19 USD | |
| Gladstone Land Corporation 3L4.SG | €8.02 8.77 USD |
-0.25
|
€298.88M 326.72M USD | €0.00 0 USD | €8.02 8.77 USD | €8.02 8.77 USD | €298.88M 326.72M USD | 0 | -€0.34 -0.3 USD | |
| Gladstone Land Corporation 3L4.F | €8.02 8.76 USD |
+1.01
|
€290.02M 317.03M USD | €645.00 705.07 USD | €8.02 8.76 USD | €8.02 8.76 USD | €290.02M 317.03M USD | 0 | -€0.38 -0.4 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥94,000 634.53 USD |
+4.33
|
¥40B 272.48M USD | ¥2K 11.1 USD | ¥92,500 624.4 USD | ¥94,500 637.9 USD | ¥40B 272.48M USD | 15.71 | ¥6K 40.37 USD | |
| Advanced Flower Capital Inc. 0FG.F | €2.62 2.86 USD |
-4.38
|
€60.24M 65.85M USD | €618.00 675.56 USD | €2.62 2.86 USD | €2.62 2.86 USD | €60.24M 65.85M USD | 0 | -€0.38 -0.4 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥48,200 325.36 USD |
+3.77
|
¥5B 33.5M USD | ¥911 6.15 USD | ¥46,750 315.58 USD | ¥48,500 327.39 USD | ¥5B 33.5M USD | 22.70 | ¥2K 14.33 USD | |
| Keystone Infra Ltd KSTN.TA | ILA 922.00 2.69 USD |
-3.89
|
ILA 1.73B 5.04M USD | ILA 519.20K 1.51K USD | ILA 922.00 2.69 USD | ILA 959.30 2.8 USD | ILA 1.73B 5.04M USD | 4.61 | ILA 2.00 0.005 USD | |
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | |
| Afine Investments Limited ANI.JO | ZAC 493.00 0 USD |
0
|
ZAC 357.61M 0 USD | ZAC 5.00 0 USD | ZAC 493.00 0 USD | ZAC 493.00 0 USD | ZAC 357.61M 0 USD | 5.13 | ZAC 0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | €16.40 17.93 USD |
-1.8
|
€0.00 0 USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}