Khu vực: Bất động sản Ngành: REIT - Chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Canadian Sec (1)
- Frankfurt (13)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- NYSE (15)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- São Paulo (7)
- SES (1)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Middle (4)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Bất động sản (68)
- {{item.name}}
- Tất cả các khối
- Bất động sản (68)
REIT - Chuyên biệt (68)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Tower Corporation AMT | $181.27 — |
+0.02
|
$84.86B — | $1.09M — | $180.40 — | $182.00 — | $84.86B — | 28.91 | $6.27 — | ||
| Equinix, Inc. EQIX | $753.31 — |
+0.39
|
$73.96B — | $231.80K — | $745.01 — | $759.21 — | $73.96B — | 69.23 | $10.88 — | ||
| Cencora COR | $368.93 — |
+0.11
|
$71.57B — | $591.56K — | $367.33 — | $370.50 — | $71.57B — | 46.34 | $7.96 — | ||
| Crown Castle Inc. CCI | $91.28 — |
+0.81
|
$39.75B — | $1.28M — | $90.01 — | $91.37 — | $39.75B — | 0 | -$9.05 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.04 — |
+1.18
|
$24.98B — | $14.34K — | $23.85 — | $24.04 — | $24.98B — | 4.97 | $4.83 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.93 — |
+0.14
|
$23.52B — | $3.26K — | $21.92 — | $22.00 — | $23.52B — | 4.53 | $4.83 — | ||
| SBA Communications SBAC | $194.27 — |
-0.27
|
$20.70B — | $312.87K — | $193.68 — | $195.40 — | $20.70B — | 24.43 | $7.95 — | ||
| Weyerhaeuser Company WY | $22.21 — |
+0.73
|
$16.02B — | $3.65M — | $22.03 — | $22.41 — | $16.02B — | 48.28 | $0.46 — | ||
| Lamar Advertising Company LAMR | $132.39 — |
-0.02
|
$13.41B — | $255.37K — | $131.81 — | $132.99 — | $13.41B — | 31.15 | $4.25 — | ||
| EPR Properties EPR-PG | $20.68 — |
-0.62
|
$4.87B — | $1.76K — | $20.50 — | $20.71 — | $4.87B — | 13.65 | $1.51 — | ||
| HA Sustainable Infrastructure Capital HASI | $34.36 — |
+1.33
|
$4.33B — | $489.16K — | $33.93 — | $34.53 — | $4.33B — | 14.81 | $2.32 — | ||
| EPR Properties EPR | $52.27 — |
+0.51
|
$3.98B — | $300.46K — | $51.95 — | $52.44 — | $3.98B — | 22.92 | $2.28 — | ||
| OUTFRONT Media Inc. OUT | $23.53 — |
+1.77
|
$3.94B — | $769.26K — | $23.05 — | $23.57 — | $3.94B — | 32.23 | $0.73 — | ||
| Rayonier RYN | $22.21 — |
+1.28
|
$3.46B — | $447.40K — | $21.98 — | $22.29 — | $3.46B — | 8.54 | $2.60 — | ||
| PotlatchDeltic PCH | $40.24 — |
+0.57
|
$3.11B — | $148.29K — | $39.87 — | $40.38 — | $3.11B — | 49.07 | $0.82 — | ||
| Arena REIT ARF.AX | A$3.58 2.37 USD |
-1.38
|
A$1.44B 956.08M USD | A$920.07K 608.95K USD | A$3.57 2.36 USD | A$3.65 2.42 USD | A$1.44B 956.08M USD | 17.04 | A$0.21 0.14 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.10 2.05 USD |
-0.96
|
A$1.15B 761.43M USD | A$350.79K 232.17K USD | A$3.10 2.05 USD | A$3.13 2.07 USD | A$1.15B 761.43M USD | 16.31 | A$0.19 0.13 USD | ||
| Digital Core REIT DCRU.SI | $0.50 — |
-0.98
|
$668.34M — | $2.55M — | $0.50 — | $0.52 — | $668.34M — | 3.36 | $0.15 — | ||
| Rural Funds Group RFF.AX | A$1.96 1.3 USD |
0
|
A$763.86M 505.56M USD | A$513.40K 339.8K USD | A$1.94 1.28 USD | A$1.97 1.3 USD | A$763.86M 505.56M USD | 24.50 | A$0.08 0.05 USD | ||
| Farmland Partners FPI | $9.84 — |
+0.72
|
$441.95M — | $576.66K — | $9.68 — | $9.84 — | $441.95M — | 7.80 | $1.26 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.81 8.02 USD |
-0.38
|
CA$595.55M 441.94M USD | CA$43.75K 32.46K USD | CA$10.81 8.02 USD | CA$10.92 8.1 USD | CA$595.55M 441.94M USD | 12.71 | CA$0.85 0.63 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.00 0.28 USD |
+0.5
|
THB 14.82B 417.14M USD | THB 161.20K 4.54K USD | THB 9.95 0.28 USD | THB 9.95 0.28 USD | THB 14.82B 417.14M USD | 13.51 | THB 0.74 0.02 USD | ||
| Gladstone Land LANDM | $24.89 — |
+0.05
|
$409.56M — | $1.81K — | $24.87 — | $24.90 — | $409.56M — | 0 | -$0.11 — | ||
| Gladstone Land LAND | $9.31 — |
+0.11
|
$346.95M — | $205.71K — | $9.21 — | $9.32 — | $346.95M — | 0 | -$0.39 — | ||
| NewLake Capital Partners NLCP | $12.84 — |
-0.23
|
$268.68M — | $4.26K — | $12.70 — | $12.98 — | $268.68M — | 10.11 | $1.27 — | ||
| Advanced Flower Capital AFCG | $2.92 — |
+0.34
|
$65.98M — | $93.79K — | $2.85 — | $2.96 — | $65.98M — | 0 | -$1.06 — | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 10.30 0.32 USD |
-0.96
|
TRY 1.15B 36.1M USD | TRY 338.29K 10.62K USD | TRY 10.21 0.32 USD | TRY 10.50 0.33 USD | TRY 1.15B 36.1M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Power REIT PW | $0.85 — |
-14.55
|
$2.87M — | $1.01M — | $0.80 — | $0.92 — | $2.87M — | 0 | -$1.38 — | ||
| Digital Realty Trust, Inc. DLR-PL | $21.13 — |
-0.38
|
$0.00 — | $45.96K — | $21.13 — | $21.32 — | $0.00 — | 4.37 | $4.83 — | ||
| EPR Properties EPR-PC | $23.55 — |
-0.78
|
$0.00 — | $101.00 — | $23.55 — | $23.55 — | $0.00 — | 15.55 | $1.51 — | ||
| EPR Properties EPR-PE | $30.61 — |
+0.72
|
$0.00 — | $299.00 — | $30.61 — | $30.61 — | $0.00 — | 20.21 | $1.51 — | ||
| Gladstone Land LANDO | $19.00 — |
-0.31
|
$0.00 — | $14.91K — | $19.00 — | $19.21 — | $0.00 — | 0 | -$0.29 — | ||
| American Tower Corporation AMT.MX | MX$3,330.00 197.18 USD |
-0.21
|
MX$1.57T 92.73B USD | MX$1.85K 109.66 USD | MX$3,330.00 197.18 USD | MX$3,330.00 197.18 USD | MX$1.57T 92.73B USD | 28.92 | MX$115.13 6.82 USD | ||
| American Tower Corporation T1OW34.SA | R$40.52 8.21 USD |
-0.49
|
R$455.26B 92.27B USD | R$34.00 6.89 USD | R$40.37 8.18 USD | R$40.52 8.21 USD | R$455.26B 92.27B USD | 29.15 | R$1.39 0.28 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,785.00 816.24 USD |
0
|
MX$1.35T 80.14B USD | MX$173.00 10.24 USD | MX$13,785.00 816.24 USD | MX$13,785.00 816.24 USD | MX$1.35T 80.14B USD | 68.96 | MX$199.88 11.84 USD | ||
| American Tower Corporation AMTG.VI | €156.60 171.18 USD |
+0.06
|
€73.31B 80.14B USD | €0.00 0 USD | €156.52 171.1 USD | €157.86 172.56 USD | €73.31B 80.14B USD | 28.94 | €5.41 5.91 USD | ||
| American Tower Corporation A0T.F | €155.66 170.16 USD |
-0.99
|
€73.04B 79.84B USD | €32.00 34.98 USD | €155.66 170.16 USD | €155.66 170.16 USD | €73.04B 79.84B USD | 28.77 | €5.41 5.91 USD | ||
| Equinix, Inc. EQIX34.SA | R$50.12 10.16 USD |
-1.09
|
R$393.69B 79.79B USD | R$1.07K 217.68 USD | R$49.90 10.11 USD | R$50.67 10.27 USD | R$393.69B 79.79B USD | 69.61 | R$0.72 0.15 USD | ||
| Equinix, Inc. EQIX.VI | €652.60 713.38 USD |
+0.77
|
€64.08B 70.04B USD | €0.00 0 USD | €645.80 705.95 USD | €652.60 713.38 USD | €64.08B 70.04B USD | 69.49 | €9.39 10.26 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 44.84 | MX$70.71 4.19 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$214.29 43.43 USD |
0
|
R$295.77B 59.95B USD | R$0.00 0 USD | R$214.29 43.43 USD | R$214.29 43.43 USD | R$295.77B 59.95B USD | 41.69 | R$5.14 1.04 USD | ||
| Digital Realty Trust, Inc. FQI.F | €136.76 149.5 USD |
-0.19
|
€47.83B 52.28B USD | €55.00 60.12 USD | €136.66 149.39 USD | €136.76 149.5 USD | €47.83B 52.28B USD | 41.06 | €3.33 3.64 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,696.00 100.42 USD |
-0.9
|
MX$738.57B 43.73B USD | MX$0.00 0 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$738.57B 43.73B USD | 0 | -MX$166.00 -9.8 USD | ||
| Crown Castle Inc. C1CI34.SA | R$122.04 24.74 USD |
+1.19
|
R$213.68B 43.31B USD | R$10.00 2.03 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$213.68B 43.31B USD | 0 | -R$12.07 -2.4 USD | ||
| Crown Castle Inc. 8CW.F | €78.00 85.26 USD |
+0.27
|
€34.54B 37.75B USD | €20.00 21.86 USD | €78.00 85.26 USD | €78.00 85.26 USD | €34.54B 37.75B USD | 0 | -€7.80 -8.5 USD | ||
| Crown Castle Inc. CCIN.VI | €78.67 86 USD |
+0.72
|
€34.26B 37.45B USD | €0.00 0 USD | €77.95 85.21 USD | €78.67 86 USD | €34.26B 37.45B USD | 0 | -€7.83 -8.5 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$459.48 93.13 USD |
+0.54
|
R$135.82B 27.53B USD | R$1.00 0.2 USD | R$459.48 93.13 USD | R$459.48 93.13 USD | R$135.82B 27.53B USD | 159.54 | R$2.88 0.58 USD | ||
| Iron Mountain Incorporated I5M.F | €74.30 81.22 USD |
+0.27
|
€22.39B 24.47B USD | €32.00 34.98 USD | €74.20 81.11 USD | €74.84 81.81 USD | €22.39B 24.47B USD | 158.08 | €0.47 0.51 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 24.26 | R$8.49 1.72 USD | ||
| SBA Communications Corporation 4SB.F | €166.70 182.23 USD |
-0.39
|
€18.25B 19.95B USD | €200.00 218.63 USD | €166.70 182.23 USD | €167.80 183.43 USD | €18.25B 19.95B USD | 24.37 | €6.84 7.48 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
+0.64
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$118.80 24.08 USD | R$118.80 24.08 USD | R$85.64B 17.36B USD | 48.29 | R$2.46 0.5 USD | ||
| Weyerhaeuser Company WHC.F | €18.91 20.67 USD |
-0.79
|
€13.74B 15.02B USD | €300.00 327.94 USD | €18.91 20.67 USD | €18.91 20.67 USD | €13.74B 15.02B USD | 47.26 | €0.40 0.44 USD | ||
| Lamar Advertising Company 6LA.F | €113.00 123.52 USD |
0
|
€11.45B 12.51B USD | €30.00 32.79 USD | €113.00 123.52 USD | €114.00 124.62 USD | €11.45B 12.51B USD | 30.87 | €3.66 4 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €37.14 40.6 USD |
+0.11
|
€10.51B 11.49B USD | €59.00 64.49 USD | €37.14 40.6 USD | €37.14 40.6 USD | €10.51B 11.49B USD | 15.47 | €2.40 2.62 USD | ||
| Rayonier Inc. RA6.F | €19.10 20.88 USD |
+1.06
|
€2.98B 3.26B USD | €500.00 546.57 USD | €18.90 20.66 USD | €19.10 20.88 USD | €2.98B 3.26B USD | 8.52 | €2.24 2.45 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.40 37.6 USD |
0
|
€2.68B 2.93B USD | €60.00 65.59 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.68B 2.93B USD | 48.45 | €0.71 0.78 USD | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$467.67M — | $3.80K — | $1.30 — | $1.30 — | $467.67M — | 24.00 | $0.05 — | ||
| Farmland Partners Inc. 0FA.SG | €8.37 9.15 USD |
+1.45
|
€380.73M 416.19M USD | €0.00 0 USD | €8.25 9.02 USD | €8.37 9.15 USD | €380.73M 416.19M USD | 7.67 | €1.09 1.19 USD | ||
| Gladstone Land Corporation 3L4.SG | €8.00 8.75 USD |
+0.69
|
€298.13M 325.9M USD | €0.00 0 USD | €7.96 8.7 USD | €8.00 8.75 USD | €298.13M 325.9M USD | 0 | -€0.34 -0.3 USD | ||
| Gladstone Land Corporation 3L4.F | €7.97 8.71 USD |
+0.25
|
€296.83M 324.48M USD | €130.00 142.11 USD | €7.97 8.71 USD | €7.97 8.71 USD | €296.83M 324.48M USD | 0 | -€0.34 -0.3 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥95,900 647.35 USD |
+0.42
|
¥41B 277.99M USD | ¥2K 10.29 USD | ¥95,300 643.3 USD | ¥96,000 648.03 USD | ¥41B 277.99M USD | 16.10 | ¥6K 40.2 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.46 2.69 USD |
0
|
€56.88M 62.18M USD | €600.00 655.88 USD | €2.46 2.69 USD | €2.46 2.69 USD | €56.88M 62.18M USD | 0 | -€0.91 -0.9 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥49,950 337.18 USD |
+0.3
|
¥5B 34.72M USD | ¥203 1.37 USD | ¥49,800 336.16 USD | ¥49,950 337.18 USD | ¥5B 34.72M USD | 23.54 | ¥2K 14.32 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 958.40 2.79 USD |
-0.41
|
ILA 1.80B 5.25M USD | ILA 129.29K 377 USD | ILA 947.70 2.76 USD | ILA 968.00 2.82 USD | ILA 1.80B 5.25M USD | 4.79 | ILA 2.00 0.005 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.09 | ZAC 1.00 0 USD | ||
| Gladstone Land Corporation 1NF.F | €15.90 17.38 USD |
+1.92
|
€0.00 0 USD | €50.00 54.66 USD | €15.60 17.05 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}