Khu vực: Bất động sản Ngành: REIT - Chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Bất động sản (83)
- {{item.name}}
- Tất cả các khối
- Bất động sản (83)
REIT - Chuyên biệt (83)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1145)
- Bất động sản - Đa dạng hóa (316)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (130)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (332)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $208.96 — |
+2.18
|
$97.82B — | $509.21K — | $205 — | $209.81 — | $97.82B — | 33.81 | $6.18 — | |
| Equinix, Inc. EQIX | $863.91 — |
+0.55
|
$84.51B — | $63.2K — | $858.1 — | $866.74 — | $84.51B — | 90.55 | $9.54 — | |
| Digital Realty Trust DLR | $165.67 — |
-0.08
|
$56.85B — | $1.39M — | $165.05 — | $166.86 — | $56.85B — | 156.29 | $1.06 — | |
| Cencora COR | $280.77 — |
+0.58
|
$54.42B — | $181.19K — | $278.87 — | $281.96 — | $54.42B — | 32.45 | $8.65 — | |
| Crown Castle Inc. CCI | $100.35 — |
+2.16
|
$43.7B — | $368K — | $98.81 — | $100.51 — | $43.7B — | 0 | -$9.01 — | |
| Iron Mountain Incorporated IRM | $97.14 — |
-0.25
|
$28.66B — | $1.16M — | $95.85 — | $97.22 — | $28.66B — | 236.92 | $0.41 — | |
| SBA Communications SBAC | $227.21 — |
+2.01
|
$24.41B — | $170.04K — | $224.18 — | $228.06 — | $24.41B — | 30.09 | $7.55 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.01 — |
+1
|
$23.91B — | $1.04K — | $23.01 — | $23.01 — | $23.91B — | 4.75 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.21 — |
-0.19
|
$22.74B — | $3.45K — | $21.21 — | $21.3 — | $22.74B — | 4.38 | $4.83 — | |
| Weyerhaeuser Company WY | $26.11 — |
+0.33
|
$18.93B — | $62.72K — | $26.05 — | $26.16 — | $18.93B — | 53.27 | $0.49 — | |
| Gaming and Leisure Properties GLPI | $46.57 — |
+1.31
|
$12.8B — | $76.07K — | $46.15 — | $46.69 — | $12.8B — | 16.45 | $2.83 — | |
| Lamar Advertising Company LAMR | $116.68 — |
+0.81
|
$11.95B — | $31.77K — | $115.52 — | $116.85 — | $11.95B — | 28.38 | $4.11 — | |
| EPR Properties EPR-PG | $20.25 — |
+0.05
|
$4.77B — | $1 — | $19.92 — | $20.25 — | $4.77B — | 13.37 | $1.51 — | |
| EPR Properties EPR | $52.56 — |
+0.74
|
$4B — | $19.9K — | $52.25 — | $52.59 — | $4B — | 32.24 | $1.63 — | |
| Rayonier RYN | $23.97 — |
+1.31
|
$3.78B — | $145.16K — | $23.61 — | $23.98 — | $3.78B — | 10.07 | $2.38 — | |
| HA Sustainable Infrastructure Capital HASI | $27.39 — |
+0.59
|
$3.36B — | $32.83K — | $27.12 — | $27.46 — | $3.36B — | 25.36 | $1.08 — | |
| PotlatchDeltic PCH | $39.95 — |
+1.85
|
$3.14B — | $68.66K — | $39.3 — | $39.97 — | $3.14B — | 65.48 | $0.61 — | |
| OUTFRONT Media Inc. OUT | $16.32 — |
+0.99
|
$2.73B — | $112.32K — | $15.96 — | $16.34 — | $2.73B — | 10.26 | $1.59 — | |
| Uniti UNIT | $4.75 — |
+1.93
|
$1.17B — | $2.34M — | $4.58 — | $4.76 — | $1.17B — | 18.26 | $0.26 — | |
| Waypoint REIT WPR.AX | $2.56 1.69 USD |
-1.16
|
$1.72B 1.14B USD | $2.18M 1.44M USD | $2.54 1.68 USD | $2.6 1.72 USD | $1.72B 1.14B USD | 12.79 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.76 2.49 USD |
-1.31
|
$1.5B 995.48M USD | $402.79K 266.59K USD | $3.74 2.48 USD | $3.82 2.53 USD | $1.5B 995.48M USD | 18.80 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.95 1.95 USD |
-1.34
|
$1.09B 724.58M USD | $521.03K 344.85K USD | $2.93 1.94 USD | $2.97 1.97 USD | $1.09B 724.58M USD | 49.16 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
-0.95
|
$676.15M — | $1.44M — | $0.51 — | $0.53 — | $676.15M — | 3.25 | $0.16 — | |
| Farmland Partners FPI | $10.4 — |
+1.12
|
$490.58M — | $41.65K — | $10.29 — | $10.42 — | $490.58M — | 9.62 | $1.08 — | |
| Rural Funds Group RFF.AX | $1.75 1.15 USD |
-1.41
|
$689.81M 456.56M USD | $782.55K 517.94K USD | $1.74 1.15 USD | $1.79 1.18 USD | $689.81M 456.56M USD | 13.42 | $0.13 0.09 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.35 0.26 USD |
-1.58
|
$13.86B 390.02M USD | $355.02K 9.99K USD | $9.35 0.26 USD | $9.55 0.27 USD | $13.86B 390.02M USD | 14.16 | $0.66 0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.62 7.88 USD |
+0.47
|
$521.62M 387.08M USD | $5.76K 4.27K USD | $10.51 7.8 USD | $10.67 7.92 USD | $521.62M 387.08M USD | 7.22 | $1.47 1.09 USD | |
| Gladstone Land LAND | $9.56 — |
+0.31
|
$345.93M — | $49.32K — | $9.51 — | $9.61 — | $345.93M — | 0 | -$0.25 — | |
| NewLake Capital Partners NLCP | $14.51 — |
-0.62
|
$303.43M — | $1.8K — | $14.51 — | $14.71 — | $303.43M — | 11.60 | $1.25 — | |
| Advanced Flower Capital AFCG | $5.2 — |
-4.94
|
$117.5M — | $37.97K — | $5.2 — | $5.44 — | $117.5M — | 8.12 | $0.64 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.76 0.28 USD |
-0.57
|
$977.62M 30.7M USD | $146.9K 4.61K USD | $8.74 0.27 USD | $8.9 0.28 USD | $977.62M 30.7M USD | 15.10 | $0.58 0.02 USD | |
| Power REIT PW | $1.15 — |
+0.15
|
$3.9M — | $2.72K — | $1.15 — | $1.16 — | $3.9M — | 0 | -$7.48 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.46 — |
-0.24
|
$0 — | $501 — | $20.46 — | $20.46 — | $0 — | 4.23 | $4.83 — | |
| EPR Properties EPR-PC | $23.15 — |
+0.65
|
$0 — | $6.71K — | $23.15 — | $23.24 — | $0 — | 15.29 | $1.51 — | |
| Gladstone Land LANDO | $20.55 — |
+0.2
|
$0 — | $722 — | $20.55 — | $20.55 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation T1OW34.SA | $48.49 9.83 USD |
+1.76
|
$546.47B 110.76B USD | $4 0.81 USD | $48.49 9.83 USD | $48.49 9.83 USD | $546.47B 110.76B USD | 33.67 | $1.44 0.29 USD | |
| American Tower Corporation AMT.MX | $3,975 235.37 USD |
0
|
$1.86T 110.19B USD | $505 29.9 USD | $3,975 235.37 USD | $3,975 235.37 USD | $1.86T 110.19B USD | 33.11 | $120.05 7.11 USD | |
| Equinix, Inc. EQIX.MX | $16,006.76 947.8 USD |
0
|
$1.63T 96.61B USD | $0 0 USD | $16,006.76 947.8 USD | $16,006.76 947.8 USD | $1.63T 96.61B USD | 86.20 | $185.68 10.99 USD | |
| Equinix, Inc. EQIX34.SA | $60.89 12.34 USD |
+0.83
|
$476.5B 96.58B USD | $14.21K 2.88K USD | $59.18 11.99 USD | $61.2 12.4 USD | $476.5B 96.58B USD | 90.88 | $0.67 0.14 USD | |
| American Tower Corporation AMTG.VI | $183.86 200.98 USD |
+1.16
|
$86.58B 94.65B USD | $0 0 USD | $181.34 198.23 USD | $183.86 200.98 USD | $86.58B 94.65B USD | 33.06 | $5.56 6.08 USD | |
| American Tower Corporation A0T.F | $180.76 197.6 USD |
-0.07
|
$85.54B 93.5B USD | $17 18.58 USD | $180.76 197.6 USD | $180.76 197.6 USD | $85.54B 93.5B USD | 32.74 | $5.52 6.03 USD | |
| Equinix, Inc. EQIX.VI | $767.4 838.87 USD |
-0.57
|
$75.07B 82.06B USD | $0 0 USD | $761.4 832.31 USD | $767.4 838.87 USD | $75.07B 82.06B USD | 88.81 | $8.64 9.44 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.1T 65.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 65.34B USD | 142.87 | $20.46 1.21 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $233.25 47.28 USD |
0
|
$318.88B 64.63B USD | $0 0 USD | $233.25 47.28 USD | $233.25 47.28 USD | $318.88B 64.63B USD | 156.54 | $1.49 0.3 USD | |
| Digital Realty Trust, Inc. FQI.F | $147.7 161.46 USD |
-0.26
|
$50.7B 55.42B USD | $6 6.56 USD | $147.02 160.71 USD | $147.72 161.48 USD | $50.7B 55.42B USD | 155.47 | $0.95 1.04 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$174.8 -10.3 USD | |
| Crown Castle Inc. C1CI34.SA | $137.01 27.77 USD |
0
|
$239.94B 48.63B USD | $0 0 USD | $137.01 27.77 USD | $137.01 27.77 USD | $239.94B 48.63B USD | 0 | -$12.63 -2.5 USD | |
| Crown Castle Inc. CCIN.VI | $88.45 96.69 USD |
+1.36
|
$38.77B 42.38B USD | $0 0 USD | $87.04 95.15 USD | $88.45 96.69 USD | $38.77B 42.38B USD | 0 | -$8.12 -8.8 USD | |
| Crown Castle Inc. 8CW.F | $87.3 95.43 USD |
-0.57
|
$38.03B 41.57B USD | $60 65.59 USD | $87.3 95.43 USD | $87.3 95.43 USD | $38.03B 41.57B USD | 0 | -$8.05 -8.7 USD | |
| Iron Mountain Incorporated I1RM34.SA | $556.88 112.87 USD |
0
|
$164.3B 33.3B USD | $0 0 USD | $556.88 112.87 USD | $556.88 112.87 USD | $164.3B 33.3B USD | 244.24 | $2.28 0.46 USD | |
| Iron Mountain Incorporated I5M.F | $86.48 94.53 USD |
-0.37
|
$25.53B 27.91B USD | $27 29.51 USD | $86.28 94.32 USD | $86.48 94.53 USD | $25.53B 27.91B USD | 240.22 | $0.36 0.39 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| SBA Communications Corporation 4SB.F | $197.6 216 USD |
-0.7
|
$21.25B 23.22B USD | $6 6.56 USD | $197.6 216 USD | $197.6 216 USD | $21.25B 23.22B USD | 29.18 | $6.77 7.4 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.7B 22.24B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.7B 22.24B USD | 55.00 | $2.75 0.56 USD | |
| Weyerhaeuser Company WHC.F | $22.99 25.13 USD |
-3.81
|
$16.67B 18.23B USD | $450 491.91 USD | $22.91 25.04 USD | $22.99 25.13 USD | $16.67B 18.23B USD | 52.25 | $0.44 0.48 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.8 44.6 USD |
-0.92
|
$11.21B 12.26B USD | $65 71.05 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.21B 12.26B USD | 16.12 | $2.53 2.77 USD | |
| Lamar Advertising Company 6LA.F | $102 111.5 USD |
-0.97
|
$10.49B 11.47B USD | $22 24.05 USD | $102 111.5 USD | $102 111.5 USD | $10.49B 11.47B USD | 27.71 | $3.68 4.02 USD | |
| Rayonier Inc. RA6.F | $21 22.96 USD |
0
|
$3.34B 3.65B USD | $268 292.96 USD | $21 22.96 USD | $21 22.96 USD | $3.34B 3.65B USD | 9.85 | $2.13 2.33 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $34.8 38.04 USD |
-2.25
|
$2.74B 2.99B USD | $800 874.51 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.74B 2.99B USD | 64.44 | $0.54 0.59 USD | |
| Uniti Group Inc. 8XC.F | $4.14 4.52 USD |
+1.25
|
$1.06B 1.15B USD | $300 327.94 USD | $4.14 4.52 USD | $4.14 4.52 USD | $1.06B 1.15B USD | 17.99 | $0.23 0.25 USD | |
| Farmland Partners Inc. 0FA.SG | $8.97 9.81 USD |
-1.75
|
$426.15M 465.84M USD | $0 0 USD | $8.97 9.81 USD | $8.97 9.81 USD | $426.15M 465.84M USD | 9.24 | $0.97 1.06 USD | |
| Rural Funds RFNDF | $1.18 — |
0
|
$459.87M — | $300 — | $1.18 — | $1.18 — | $459.87M — | 14.75 | $0.08 — | |
| Gladstone Land LANDM | $24.82 — |
+0.24
|
$408.05M — | $1 — | $24.82 — | $24.82 — | $408.05M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.F | $8.58 9.38 USD |
-2.44
|
$310.46M 339.38M USD | $200 218.63 USD | $8.43 9.21 USD | $8.58 9.38 USD | $310.46M 339.38M USD | 0 | -$0.22 -0.2 USD | |
| Gladstone Land Corporation 3L4.SG | $8.39 9.17 USD |
-1.47
|
$303.78M 332.07M USD | $0 0 USD | $8.39 9.17 USD | $8.39 9.17 USD | $303.78M 332.07M USD | 0 | -$0.22 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $81,000 546.77 USD |
+0.87
|
$35.64B 240.58M USD | $1.39K 9.41 USD | $79,800 538.67 USD | $81,000 546.77 USD | $35.64B 240.58M USD | 12.83 | $6.31K 42.6 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.8 5.25 USD |
-4.95
|
$108.46M 118.56M USD | $2.41K 2.63K USD | $4.8 5.25 USD | $4.8 5.25 USD | $108.46M 118.56M USD | 8.42 | $0.57 0.62 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $49,150 331.78 USD |
-0.71
|
$5.06B 34.16M USD | $451 3.04 USD | $48,900 330.09 USD | $49,650 335.15 USD | $5.06B 34.16M USD | 21.12 | $2.33K 15.7 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $709.9 2.07 USD |
+0.41
|
$1.33B 3.88M USD | $19.36K 56.45 USD | $707 2.06 USD | $715 2.08 USD | $1.33B 3.88M USD | 6.45 | $1.1 0.003 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $18 19.68 USD |
0
|
$0 0 USD | $35 38.26 USD | $17.4 19.02 USD | $18 19.68 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| EPR Properties EPR-PE | $30.25 — |
+0.83
|
$0 — | $603 — | $30.25 — | $30.25 — | $0 — | 19.98 | $1.51 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}