Khu vực: Bất động sản Ngành: REIT - Chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Bất động sản (83)
- {{item.name}}
- Tất cả các khối
- Bất động sản (83)
REIT - Chuyên biệt (83)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (876)
- Dịch vụ bất động sản (1138)
- Bất động sản - Đa dạng hóa (304)
- REIT - Cơ sở y tế (63)
- REIT - Khách sạn & nhà nghỉ (84)
- REIT - Công nghiệp (140)
- REIT - Văn phòng (168)
- REIT - Dân cư (106)
- REIT - Bán lẻ (229)
- REIT - Thế chấp (129)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (328)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $221.16 — |
-1.23
|
$103.53B — | $623.38K — | $219.58 — | $222.83 — | $103.53B — | 35.78 | $6.18 — | |
| Equinix, Inc. EQIX | $894.97 — |
-1.27
|
$87.55B — | $150.63K — | $890.18 — | $905 — | $87.55B — | 93.12 | $9.61 — | |
| Digital Realty Trust DLR | $175.67 — |
-1.12
|
$60.28B — | $399.68K — | $175.13 — | $177.6 — | $60.28B — | 164.17 | $1.07 — | |
| Cencora COR | $293.22 — |
-0.31
|
$56.83B — | $342.93K — | $292.35 — | $294.94 — | $56.83B — | 33.89 | $8.65 — | |
| Crown Castle Inc. CCI | $102.18 — |
-0.98
|
$44.5B — | $959.64K — | $101.46 — | $102.94 — | $44.5B — | 0 | -$9.01 — | |
| Iron Mountain Incorporated IRM | $104.39 — |
-0.82
|
$30.8B — | $421.71K — | $103.49 — | $104.88 — | $30.8B — | 254.60 | $0.41 — | |
| SBA Communications SBAC | $233.82 — |
-1.17
|
$25.12B — | $180.91K — | $231.33 — | $235.64 — | $25.12B — | 30.88 | $7.57 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.43 — |
-0.04
|
$24.35B — | $8.82K — | $23.4 — | $23.54 — | $24.35B — | 4.84 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21 — |
-0.44
|
$22.52B — | $11.42K — | $21 — | $21.1 — | $22.52B — | 4.34 | $4.83 — | |
| Weyerhaeuser Company WY | $26.18 — |
-1.78
|
$18.98B — | $893.84K — | $26.09 — | $26.55 — | $18.98B — | 53.41 | $0.49 — | |
| Gaming and Leisure Properties GLPI | $46.69 — |
-1.36
|
$12.83B — | $342.27K — | $46.63 — | $47.27 — | $12.83B — | 16.49 | $2.83 — | |
| Lamar Advertising Company LAMR | $119.55 — |
-1.69
|
$12.24B — | $207.77K — | $119.2 — | $121.48 — | $12.24B — | 29.08 | $4.11 — | |
| EPR Properties EPR-PG | $20.65 — |
-0.58
|
$4.87B — | $631 — | $20.65 — | $20.68 — | $4.87B — | 13.63 | $1.51 — | |
| EPR Properties EPR | $57.74 — |
-0.67
|
$4.39B — | $281.41K — | $57.23 — | $58.05 — | $4.39B — | 35.42 | $1.63 — | |
| Rayonier RYN | $22.5 — |
-1.62
|
$3.55B — | $305.79K — | $22.42 — | $22.86 — | $3.55B — | 9.45 | $2.38 — | |
| HA Sustainable Infrastructure Capital HASI | $26.48 — |
0
|
$3.22B — | $785.98K — | $25.87 — | $26.64 — | $3.22B — | 24.51 | $1.08 — | |
| PotlatchDeltic PCH | $39.04 — |
-0.81
|
$3.07B — | $205.84K — | $38.57 — | $39.23 — | $3.07B — | 64.00 | $0.61 — | |
| OUTFRONT Media Inc. OUT | $15.8 — |
-2.29
|
$2.64B — | $844.46K — | $15.57 — | $16 — | $2.64B — | 9.93 | $1.59 — | |
| Waypoint REIT WPR.AX | $2.52 1.67 USD |
-1.18
|
$1.66B 1.1B USD | $1.52M 1.01M USD | $2.52 1.67 USD | $2.55 1.69 USD | $1.66B 1.1B USD | 13.26 | $0.19 0.13 USD | |
| Uniti UNIT | $4.19 — |
-0.71
|
$1.03B — | $377.04K — | $4.17 — | $4.22 — | $1.03B — | 16.11 | $0.26 — | |
| Arena REIT ARF.AX | $3.81 2.52 USD |
-1.04
|
$1.52B 1.01B USD | $438.85K 290.46K USD | $3.8 2.52 USD | $3.88 2.57 USD | $1.52B 1.01B USD | 19.05 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.94 1.95 USD |
-0.34
|
$1.09B 722.13M USD | $807.24K 534.28K USD | $2.92 1.93 USD | $2.97 1.97 USD | $1.09B 722.13M USD | 49.00 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
-1.94
|
$656.65M — | $1.22M — | $0.51 — | $0.52 — | $656.65M — | 3.15 | $0.16 — | |
| Farmland Partners FPI | $11.32 — |
+0.35
|
$534.23M — | $215.27K — | $11.26 — | $11.37 — | $534.23M — | 10.48 | $1.08 — | |
| Rural Funds Group RFF.AX | $1.81 1.19 USD |
+0.28
|
$703.45M 465.58M USD | $831.57K 550.38K USD | $1.8 1.19 USD | $1.83 1.21 USD | $703.45M 465.58M USD | 13.88 | $0.13 0.09 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.43 8.48 USD |
+0.35
|
$561.41M 416.6M USD | $8.9K 6.61K USD | $11.33 8.41 USD | $11.45 8.5 USD | $561.41M 416.6M USD | 10.39 | $1.1 0.82 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.65 0.27 USD |
+0.52
|
$14.31B 402.54M USD | $847.47K 23.85K USD | $9.55 0.27 USD | $9.65 0.27 USD | $14.31B 402.54M USD | 13.04 | $0.74 0.02 USD | |
| Gladstone Land LAND | $10.25 — |
-1.3
|
$370.71M — | $279.27K — | $10.08 — | $10.3 — | $370.71M — | 0 | -$0.25 — | |
| NewLake Capital Partners NLCP | $14.7 — |
+0.62
|
$307.41M — | $5K — | $14.68 — | $14.68 — | $307.41M — | 11.75 | $1.25 — | |
| Advanced Flower Capital AFCG | $4.76 — |
-0.11
|
$107.44M — | $82.05K — | $4.71 — | $4.8 — | $107.44M — | 5.28 | $0.9 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.95 0.28 USD |
+3.95
|
$998.82M 31.37M USD | $491.84K 15.45K USD | $8.5 0.27 USD | $9.43 0.3 USD | $998.82M 31.37M USD | 0 | $0 0 USD | |
| Power REIT PW | $1.12 — |
+0.84
|
$3.79M — | $2.84K — | $1.11 — | $1.12 — | $3.79M — | 0 | -$7.29 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.16 — |
-0.37
|
$0 — | $9.2K — | $20.12 — | $20.29 — | $0 — | 4.16 | $4.83 — | |
| EPR Properties EPR-PC | $25.45 — |
-0.82
|
$0 — | $3.5K — | $25.25 — | $25.46 — | $0 — | 16.80 | $1.51 — | |
| EPR Properties EPR-PE | $31.4 — |
+0.19
|
$0 — | $502 — | $31.4 — | $31.4 — | $0 — | 20.73 | $1.51 — | |
| Gladstone Land LANDO | $19.43 — |
-0.1
|
$0 — | $5.25K — | $19.4 — | $19.45 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $4,300 254.61 USD |
0
|
$2.01T 119.19B USD | $2 0.12 USD | $4,300 254.61 USD | $4,300 254.61 USD | $2.01T 119.19B USD | 35.08 | $122.55 7.26 USD | |
| American Tower Corporation T1OW34.SA | $50.75 10.29 USD |
-1.07
|
$570.19B 115.57B USD | $30 6.08 USD | $50.75 10.29 USD | $51.3 10.4 USD | $570.19B 115.57B USD | 35.00 | $1.45 0.29 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.69T 100.29B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.69T 100.29B USD | 91.74 | $183.33 10.86 USD | |
| American Tower Corporation A0T.F | $191.94 209.82 USD |
+0.31
|
$90.66B 99.11B USD | $1 1.09 USD | $191.94 209.82 USD | $191.94 209.82 USD | $90.66B 99.11B USD | 36.07 | $5.32 5.82 USD | |
| Equinix, Inc. EQIX34.SA | $62.02 12.57 USD |
-0.59
|
$485.34B 98.37B USD | $50 10.13 USD | $61.74 12.51 USD | $62.39 12.65 USD | $485.34B 98.37B USD | 92.56 | $0.67 0.14 USD | |
| American Tower Corporation AMTG.VI | $189.16 206.78 USD |
-1.42
|
$89.1B 97.4B USD | $0 0 USD | $191.78 209.64 USD | $193.14 211.13 USD | $89.1B 97.4B USD | 35.22 | $5.37 5.87 USD | |
| Equinix, Inc. EQIX.VI | $768.4 839.97 USD |
-1.08
|
$75.63B 82.67B USD | $0 0 USD | $781 853.74 USD | $781.8 854.61 USD | $75.63B 82.67B USD | 92.46 | $8.31 9.08 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.16T 68.95B USD | $0 0 USD | $3,286 194.57 USD | $3,286 194.57 USD | $1.16T 68.95B USD | 161.31 | $20.37 1.21 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $244.59 49.57 USD |
0
|
$335.1B 67.92B USD | $0 0 USD | $244.59 49.57 USD | $244.59 49.57 USD | $335.1B 67.92B USD | 166.38 | $1.47 0.3 USD | |
| Digital Realty Trust, Inc. FQI.F | $150.54 164.56 USD |
-1.5
|
$51.77B 56.59B USD | $7 7.65 USD | $150.54 164.56 USD | $153.98 168.32 USD | $51.77B 56.59B USD | 163.63 | $0.92 1.01 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| Crown Castle Inc. C1CI34.SA | $140.84 28.55 USD |
+3.23
|
$254.98B 51.68B USD | $1 0.2 USD | $140.84 28.55 USD | $140.84 28.55 USD | $254.98B 51.68B USD | 0 | -$12.43 -2.5 USD | |
| Crown Castle Inc. 8CW.F | $88.74 97 USD |
+0.11
|
$38.79B 42.4B USD | $150 163.97 USD | $88.74 97 USD | $88.74 97 USD | $38.79B 42.4B USD | 0 | -$7.76 -8.4 USD | |
| Crown Castle Inc. CCIN.VI | $87.37 95.51 USD |
-1.15
|
$38.3B 41.86B USD | $0 0 USD | $88.4 96.63 USD | $89.14 97.44 USD | $38.3B 41.86B USD | 0 | -$7.83 -8.5 USD | |
| Iron Mountain Incorporated I1RM34.SA | $551.54 111.79 USD |
0
|
$170.69B 34.6B USD | $0 0 USD | $551.54 111.79 USD | $551.54 111.79 USD | $170.69B 34.6B USD | 244.04 | $2.26 0.46 USD | |
| Iron Mountain Incorporated I5M.F | $90.34 98.75 USD |
+1.73
|
$27.24B 29.78B USD | $30 32.79 USD | $90.34 98.75 USD | $90.34 98.75 USD | $27.24B 29.78B USD | 250.94 | $0.36 0.39 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| SBA Communications Corporation 4SB.F | $200.6 219.28 USD |
+0.35
|
$22B 24.04B USD | $50 54.66 USD | $200.6 219.28 USD | $203.2 222.13 USD | $22B 24.04B USD | 30.76 | $6.52 7.13 USD | |
| Weyerhaeuser Company W1YC34.SA | $147.93 29.98 USD |
0
|
$107.29B 21.75B USD | $0 0 USD | $147.93 29.98 USD | $147.93 29.98 USD | $107.29B 21.75B USD | 54.58 | $2.71 0.55 USD | |
| Weyerhaeuser Company WHC.F | $22.74 24.86 USD |
-0.26
|
$16.62B 18.17B USD | $200 218.63 USD | $22.74 24.86 USD | $22.74 24.86 USD | $16.62B 18.17B USD | 54.14 | $0.42 0.46 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.5 44.27 USD |
-1.44
|
$11.13B 12.17B USD | $32 34.98 USD | $40.5 44.27 USD | $40.5 44.27 USD | $11.13B 12.17B USD | 16.59 | $2.44 2.67 USD | |
| Lamar Advertising Company 6LA.F | $104 113.69 USD |
0
|
$10.74B 11.74B USD | $22 24.05 USD | $104 113.69 USD | $104 113.69 USD | $10.74B 11.74B USD | 29.29 | $3.55 3.88 USD | |
| Rayonier Inc. RA6.F | $19.3 21.1 USD |
-1.03
|
$3.08B 3.37B USD | $250 273.28 USD | $19.3 21.1 USD | $19.9 21.75 USD | $3.08B 3.37B USD | 9.41 | $2.05 2.24 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $33.6 36.73 USD |
0
|
$2.67B 2.92B USD | $46 50.28 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.67B 2.92B USD | 63.39 | $0.53 0.58 USD | |
| Uniti Group Inc. 8XC.F | $3.56 3.89 USD |
+0.06
|
$893.61M 976.84M USD | $400 437.25 USD | $3.56 3.89 USD | $3.56 3.89 USD | $893.61M 976.84M USD | 16.16 | $0.22 0.24 USD | |
| Farmland Partners Inc. 0FA.SG | $9.51 10.39 USD |
-2.01
|
$449.77M 491.66M USD | $0 0 USD | $9.51 10.39 USD | $9.51 10.39 USD | $449.77M 491.66M USD | 10.22 | $0.93 1.02 USD | |
| Rural Funds RFNDF | $1.17 — |
+11.49
|
$456.21M — | $300 — | $1.18 — | $1.18 — | $456.21M — | 14.63 | $0.08 — | |
| Gladstone Land LANDM | $24.65 — |
-0.04
|
$407.89M — | $2.05K — | $24.64 — | $24.68 — | $407.89M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.SG | $8.86 9.68 USD |
-1.34
|
$320.42M 350.26M USD | $0 0 USD | $8.86 9.68 USD | $8.86 9.68 USD | $320.42M 350.26M USD | 0 | -$0.22 -0.2 USD | |
| Gladstone Land Corporation 3L4.F | $8.84 9.66 USD |
-2.59
|
$319.87M 349.66M USD | $294 321.38 USD | $8.84 9.66 USD | $8.84 9.66 USD | $319.87M 349.66M USD | 0 | -$0.22 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $77,800 525.17 USD |
-0.64
|
$34.23B 231.08M USD | $1.97K 13.28 USD | $77,800 525.17 USD | $78,800 531.92 USD | $34.23B 231.08M USD | 12.32 | $6.31K 42.6 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.02 4.39 USD |
+0.5
|
$93.2M 101.88M USD | $618 675.56 USD | $4.02 4.39 USD | $4.02 4.39 USD | $93.2M 101.88M USD | 5.15 | $0.78 0.85 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $54,900 370.59 USD |
+1.67
|
$5.65B 38.16M USD | $918 6.2 USD | $54,600 368.57 USD | $55,300 373.29 USD | $5.65B 38.16M USD | 23.58 | $2.33K 15.71 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $756.7 2.21 USD |
+0.89
|
$1.42B 4.13M USD | $71.31K 207.93 USD | $750 2.19 USD | $756.7 2.21 USD | $1.42B 4.13M USD | 6.87 | $1.1 0.003 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $499 0 USD |
0
|
$361.96M 0 USD | $3.87K 0 USD | $499 0 USD | $499 0 USD | $361.96M 0 USD | 5.19 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $16.3 17.82 USD |
0
|
$0 0 USD | $15 16.4 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| CORR-PA | $4.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}