Khu vực: Bất động sản Ngành: REIT - Chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Bất động sản (83)
- {{item.name}}
- Tất cả các khối
- Bất động sản (83)
REIT - Chuyên biệt (83)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1145)
- Bất động sản - Đa dạng hóa (316)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (130)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (332)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $214.36 — |
+0.45
|
$100.35B — | $1.58M — | $212.19 — | $216.47 — | $100.35B — | 34.74 | $6.17 — | |
| Equinix, Inc. EQIX | $912.2 — |
+1.94
|
$89.23B — | $566.16K — | $890.04 — | $913.94 — | $89.23B — | 95.21 | $9.58 — | |
| Digital Realty Trust DLR | $176 — |
+1.3
|
$60.39B — | $1.21M — | $173.01 — | $176.89 — | $60.39B — | 166.03 | $1.06 — | |
| Cencora COR | $289.02 — |
-0.87
|
$56.02B — | $811.43K — | $288.74 — | $292.35 — | $56.02B — | 33.45 | $8.64 — | |
| Crown Castle Inc. CCI | $100.23 — |
+0.37
|
$43.65B — | $3.85M — | $99.18 — | $100.93 — | $43.65B — | 0 | -$9.01 — | |
| Iron Mountain Incorporated IRM | $100.21 — |
+0.25
|
$29.57B — | $1.28M — | $99.32 — | $101.62 — | $29.57B — | 244.41 | $0.41 — | |
| SBA Communications SBAC | $230.75 — |
+0.55
|
$24.79B — | $404.65K — | $228.26 — | $232.47 — | $24.79B — | 30.48 | $7.57 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.37 — |
+0.51
|
$24.28B — | $6.75K — | $23.22 — | $23.38 — | $24.28B — | 4.83 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.11 — |
+0.14
|
$22.64B — | $3.41K — | $21.01 — | $21.14 — | $22.64B — | 4.36 | $4.83 — | |
| Weyerhaeuser Company WY | $26.29 — |
+1.66
|
$19.07B — | $3.87M — | $25.8 — | $26.37 — | $19.07B — | 53.65 | $0.49 — | |
| Gaming and Leisure Properties GLPI | $46.09 — |
-0.5
|
$12.67B — | $1.42M — | $45.96 — | $46.37 — | $12.67B — | 16.28 | $2.83 — | |
| Lamar Advertising Company LAMR | $121.3 — |
0
|
$12.42B — | $349.03K — | $120.61 — | $121.64 — | $12.42B — | 29.51 | $4.11 — | |
| EPR Properties EPR-PG | $19.84 — |
+0.14
|
$4.67B — | $3.85K — | $19.83 — | $19.94 — | $4.67B — | 13.10 | $1.51 — | |
| EPR Properties EPR | $55.77 — |
-1.1
|
$4.24B — | $648.54K — | $55.77 — | $56.6 — | $4.24B — | 34.21 | $1.63 — | |
| Rayonier RYN | $23.48 — |
+0.69
|
$3.71B — | $939.65K — | $23.35 — | $23.6 — | $3.71B — | 9.86 | $2.38 — | |
| HA Sustainable Infrastructure Capital HASI | $25.06 — |
-1.49
|
$3.04B — | $875K — | $25.05 — | $25.6 — | $3.04B — | 23.20 | $1.08 — | |
| PotlatchDeltic PCH | $38.66 — |
-0.36
|
$3.04B — | $500.03K — | $38.57 — | $39.01 — | $3.04B — | 63.37 | $0.61 — | |
| OUTFRONT Media Inc. OUT | $16.48 — |
-1.85
|
$2.75B — | $1.2M — | $16.41 — | $16.75 — | $2.75B — | 10.36 | $1.59 — | |
| Waypoint REIT WPR.AX | $2.62 1.73 USD |
-0.76
|
$1.76B 1.16B USD | $1.44M 953.5K USD | $2.62 1.73 USD | $2.64 1.75 USD | $1.76B 1.16B USD | 13.09 | $0.2 0.13 USD | |
| Uniti UNIT | $4.32 — |
-2.48
|
$1.06B — | $1.15M — | $4.32 — | $4.43 — | $1.06B — | 16.61 | $0.26 — | |
| Arena REIT ARF.AX | $3.81 2.52 USD |
-0.26
|
$1.53B 1.01B USD | $538.73K 356.56K USD | $3.8 2.52 USD | $3.84 2.54 USD | $1.53B 1.01B USD | 19.05 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.95 1.95 USD |
-0.67
|
$1.1B 729.49M USD | $740.93K 490.39K USD | $2.94 1.95 USD | $2.99 1.98 USD | $1.1B 729.49M USD | 49.16 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
+2.97
|
$676.15M — | $1.94M — | $0.5 — | $0.52 — | $676.15M — | 3.25 | $0.16 — | |
| Farmland Partners FPI | $11.43 — |
-0.44
|
$539.42M — | $279.27K — | $11.43 — | $11.55 — | $539.42M — | 10.58 | $1.08 — | |
| Rural Funds Group RFF.AX | $1.81 1.19 USD |
-0.55
|
$703.45M 465.58M USD | $613.49K 406.04K USD | $1.8 1.19 USD | $1.82 1.2 USD | $703.45M 465.58M USD | 13.88 | $0.13 0.09 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.09 8.23 USD |
+0.45
|
$544.71M 404.21M USD | $16.05K 11.91K USD | $11.05 8.2 USD | $11.12 8.25 USD | $544.71M 404.21M USD | 10.08 | $1.1 0.82 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.65 0.27 USD |
-3.5
|
$14.31B 402.54M USD | $1.05M 29.67K USD | $9.6 0.27 USD | $9.8 0.28 USD | $14.31B 402.54M USD | 13.04 | $0.74 0.02 USD | |
| Gladstone Land LAND | $9.8 — |
-0.51
|
$354.61M — | $276.91K — | $9.77 — | $9.92 — | $354.61M — | 0 | -$0.25 — | |
| NewLake Capital Partners NLCP | $14.75 — |
0
|
$308.45M — | $100 — | $14.68 — | $14.68 — | $308.45M — | 11.80 | $1.25 — | |
| Advanced Flower Capital AFCG | $5.41 — |
+1.69
|
$122.24M — | $120.18K — | $5.31 — | $5.47 — | $122.24M — | 6.01 | $0.9 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.99 0.28 USD |
+2.86
|
$1B 31.51M USD | $314.6K 9.88K USD | $8.6 0.27 USD | $9.13 0.29 USD | $1B 31.51M USD | 15.50 | $0.58 0.02 USD | |
| Power REIT PW | $1.16 — |
+0.81
|
$3.93M — | $16.47K — | $1.14 — | $1.16 — | $3.93M — | 0 | -$7.29 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.37 — |
+0.59
|
$0 — | $37.26K — | $20.26 — | $20.4 — | $0 — | 4.21 | $4.83 — | |
| EPR Properties EPR-PC | $24.58 — |
-0.53
|
$0 — | $2.83K — | $24.58 — | $24.7 — | $0 — | 16.23 | $1.51 — | |
| Gladstone Land LANDO | $19.5 — |
+0.65
|
$0 — | $12.41K — | $19.28 — | $19.6 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation T1OW34.SA | $50.5 10.24 USD |
0
|
$567.38B 115B USD | $0 0 USD | $50.5 10.24 USD | $50.5 10.24 USD | $567.38B 115B USD | 34.82 | $1.45 0.29 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.93T 114.41B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.93T 114.41B USD | 34.12 | $118.96 7.04 USD | |
| Equinix, Inc. EQIX34.SA | $65.25 13.23 USD |
+1.01
|
$510.62B 103.49B USD | $10 2.03 USD | $65.25 13.23 USD | $65.25 13.23 USD | $510.62B 103.49B USD | 97.38 | $0.67 0.14 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.72T 101.73B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.72T 101.73B USD | 90.90 | $185.01 10.95 USD | |
| American Tower Corporation A0T.F | $186.88 204.29 USD |
0
|
$88.16B 96.37B USD | $4 4.37 USD | $186.88 204.29 USD | $186.88 204.29 USD | $88.16B 96.37B USD | 34.35 | $5.44 5.95 USD | |
| American Tower Corporation AMTG.VI | $187.84 205.33 USD |
-0.35
|
$87.94B 96.12B USD | $0 0 USD | $187.84 205.33 USD | $188.14 205.66 USD | $87.94B 96.12B USD | 34.84 | $5.39 5.89 USD | |
| Equinix, Inc. EQIX.VI | $799.2 873.63 USD |
+0.91
|
$79.1B 86.47B USD | $0 0 USD | $799.2 873.63 USD | $800.4 874.95 USD | $79.1B 86.47B USD | 95.14 | $8.4 9.18 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $239.76 48.6 USD |
0
|
$340.66B 69.05B USD | $0 0 USD | $239.76 48.6 USD | $239.76 48.6 USD | $340.66B 69.05B USD | 160.91 | $1.49 0.3 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.16T 68.85B USD | $0 0 USD | $3,286 194.57 USD | $3,286 194.57 USD | $1.16T 68.85B USD | 161.31 | $20.37 1.21 USD | |
| Digital Realty Trust, Inc. FQI.F | $153.42 167.71 USD |
-0.29
|
$52.9B 57.83B USD | $41 44.82 USD | $153.42 167.71 USD | $153.46 167.75 USD | $52.9B 57.83B USD | 163.21 | $0.94 1.03 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$173.4 -10.2 USD | |
| Crown Castle Inc. C1CI34.SA | $142.24 28.83 USD |
0
|
$247.76B 50.22B USD | $0 0 USD | $142.24 28.83 USD | $142.24 28.83 USD | $247.76B 50.22B USD | 0 | -$12.69 -2.5 USD | |
| Crown Castle Inc. CCIN.VI | $87.31 95.44 USD |
-0.68
|
$38.08B 41.63B USD | $0 0 USD | $87.31 95.44 USD | $87.81 95.99 USD | $38.08B 41.63B USD | 0 | -$7.87 -8.6 USD | |
| Crown Castle Inc. 8CW.F | $87.16 95.28 USD |
-0.95
|
$37.98B 41.51B USD | $6 6.56 USD | $87.16 95.28 USD | $87.65 95.81 USD | $37.98B 41.51B USD | 0 | -$7.91 -8.6 USD | |
| Iron Mountain Incorporated I1RM34.SA | $569.79 115.49 USD |
+1.59
|
$168.11B 34.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.11B 34.07B USD | 243.50 | $2.34 0.47 USD | |
| Iron Mountain Incorporated I5M.F | $87.52 95.67 USD |
-0.14
|
$25.94B 28.35B USD | $30 32.79 USD | $87.52 95.67 USD | $87.52 95.67 USD | $25.94B 28.35B USD | 243.11 | $0.36 0.39 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| SBA Communications Corporation 4SB.F | $204.5 223.55 USD |
+1.59
|
$22.13B 24.19B USD | $50 54.66 USD | $201.4 220.16 USD | $204.5 223.55 USD | $22.13B 24.19B USD | 30.79 | $6.64 7.26 USD | |
| Weyerhaeuser Company W1YC34.SA | $144.76 29.34 USD |
+0.56
|
$107.56B 21.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.56B 21.8B USD | 52.44 | $2.76 0.56 USD | |
| Weyerhaeuser Company WHC.F | $22.75 24.87 USD |
-1.09
|
$16.57B 18.11B USD | $150 163.97 USD | $22.75 24.87 USD | $22.75 24.87 USD | $16.57B 18.11B USD | 52.90 | $0.43 0.47 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.15 43.89 USD |
-0.89
|
$11.03B 12.06B USD | $180 196.76 USD | $40.15 43.89 USD | $40.15 43.89 USD | $11.03B 12.06B USD | 16.12 | $2.49 2.72 USD | |
| Lamar Advertising Company 6LA.F | $105 114.78 USD |
0
|
$10.91B 11.93B USD | $22 24.05 USD | $105 114.78 USD | $105 114.78 USD | $10.91B 11.93B USD | 29.08 | $3.61 3.95 USD | |
| Rayonier Inc. RA6.F | $20.4 22.3 USD |
0
|
$3.26B 3.56B USD | $45 49.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.26B 3.56B USD | 9.76 | $2.09 2.28 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $33.6 36.73 USD |
-1.18
|
$2.64B 2.89B USD | $500 546.57 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.64B 2.89B USD | 62.22 | $0.54 0.59 USD | |
| Uniti Group Inc. 8XC.F | $3.71 4.05 USD |
-2.93
|
$909.4M 994.1M USD | $300 327.94 USD | $3.71 4.05 USD | $3.71 4.05 USD | $909.4M 994.1M USD | 16.10 | $0.23 0.25 USD | |
| Farmland Partners Inc. 0FA.SG | $9.81 10.72 USD |
-0.91
|
$469.56M 513.29M USD | $0 0 USD | $9.81 10.72 USD | $9.81 10.72 USD | $469.56M 513.29M USD | 10.32 | $0.95 1.04 USD | |
| Rural Funds RFNDF | $1.01 — |
-14.41
|
$457.31M — | $1.1K — | $1.01 — | $1.1 — | $457.31M — | 12.62 | $0.08 — | |
| Gladstone Land LANDM | $24.72 — |
+0.2
|
$408.05M — | $4.15K — | $24.65 — | $24.72 — | $408.05M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.F | $8.5 9.29 USD |
-0.99
|
$308.43M 337.16M USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $308.43M 337.16M USD | 0 | -$0.22 -0.2 USD | |
| Gladstone Land Corporation 3L4.SG | $8.5 9.29 USD |
-0.99
|
$308.43M 337.16M USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $308.43M 337.16M USD | 0 | -$0.22 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,400 535.97 USD |
0
|
$34.94B 235.83M USD | $785 5.3 USD | $79,300 535.3 USD | $80,100 540.7 USD | $34.94B 235.83M USD | 12.57 | $6.31K 42.61 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.66 5.09 USD |
+1.3
|
$108.79M 118.92M USD | $618 675.56 USD | $4.66 5.09 USD | $4.66 5.09 USD | $108.79M 118.92M USD | 5.89 | $0.79 0.86 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $49,750 335.83 USD |
-0.1
|
$5.12B 34.58M USD | $248 1.67 USD | $49,550 334.48 USD | $49,950 337.18 USD | $5.12B 34.58M USD | 21.39 | $2.33K 15.7 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $695.9 2.03 USD |
+0.19
|
$1.3B 3.8M USD | $51.98K 151.57 USD | $694.6 2.03 USD | $703 2.05 USD | $1.3B 3.8M USD | 6.32 | $1.1 0.003 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $499 0 USD |
-0.2
|
$361.96M 0 USD | $1K 0 USD | $499 0 USD | $500 0 USD | $361.96M 0 USD | 5.19 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $16.2 17.71 USD |
-2.41
|
$0 0 USD | $15 16.4 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| EPR Properties EPR-PE | $30.8 — |
+0.1
|
$0 — | $1.55K — | $30.63 — | $30.88 — | $0 — | 20.34 | $1.51 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}