Khu vực: Bất động sản Ngành: REIT - Chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Bất động sản (83)
- {{item.name}}
- Tất cả các khối
- Bất động sản (83)
REIT - Chuyên biệt (83)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1145)
- Bất động sản - Đa dạng hóa (316)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (130)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (332)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $228.19 — |
+4.72
|
$106.82B — | $5.29M — | $222.45 — | $230.63 — | $106.82B — | 33.02 | $6.91 — | |
| Equinix, Inc. EQIX | $801.44 — |
-3.62
|
$78.01B — | $1.01M — | $788.98 — | $814.1 — | $78.01B — | 94.28 | $8.5 — | |
| Cencora COR | $289.36 — |
+3.52
|
$56.05B — | $2.87M — | $280.03 — | $291.83 — | $56.05B — | 40.98 | $7.06 — | |
| Digital Realty Trust DLR | $141.09 — |
-5.1
|
$48.36B — | $3.24M — | $139.76 — | $144.36 — | $48.36B — | 87.63 | $1.61 — | |
| Crown Castle Inc. CCI | $107.06 — |
+3.13
|
$46.62B — | $4.68M — | $105.04 — | $109.08 — | $46.62B — | 0 | -$8.98 — | |
| SBA Communications SBAC | $230.87 — |
+5.26
|
$24.85B — | $1.59M — | $224.74 — | $234.77 — | $24.85B — | 33.21 | $6.95 — | |
| Iron Mountain Incorporated IRM | $83.1 — |
-5.68
|
$24.41B — | $1.97M — | $82.57 — | $85.64 — | $24.41B — | 136.22 | $0.61 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.03 — |
-0.6
|
$23.93B — | $12.91K — | $22.78 — | $23.04 — | $23.93B — | 4.76 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.59 — |
-1.15
|
$22.08B — | $12.45K — | $20.39 — | $20.78 — | $22.08B — | 4.25 | $4.83 — | |
| Weyerhaeuser Company WY | $27.43 — |
-6.95
|
$19.91B — | $4.1M — | $27.39 — | $29.14 — | $19.91B — | 50.79 | $0.54 — | |
| Gaming and Leisure Properties GLPI | $49.42 — |
-2.25
|
$13.58B — | $1.62M — | $49.38 — | $50.89 — | $13.58B — | 17.21 | $2.87 — | |
| Lamar Advertising Company LAMR | $109.45 — |
-5.6
|
$11.21B — | $1.19M — | $109.25 — | $115.29 — | $11.21B — | 31.09 | $3.52 — | |
| EPR Properties EPR-PG | $19.9 — |
-2.12
|
$4.69B — | $6.24K — | $19.8 — | $19.99 — | $4.69B — | 13.14 | $1.51 — | |
| Rayonier RYN | $26.91 — |
-3.86
|
$4.26B — | $723.93K — | $26.85 — | $28.14 — | $4.26B — | 11.25 | $2.39 — | |
| EPR Properties EPR | $48.82 — |
-5.22
|
$3.71B — | $1.64M — | $48.54 — | $51.37 — | $3.71B — | 30.51 | $1.6 — | |
| HA Sustainable Infrastructure Capital HASI | $29.05 — |
-0.55
|
$3.54B — | $806.58K — | $28.49 — | $29.21 — | $3.54B — | 17.93 | $1.62 — | |
| PotlatchDeltic PCH | $42.53 — |
-5.19
|
$3.35B — | $550.49K — | $42.48 — | $44.49 — | $3.35B — | 151.89 | $0.28 — | |
| OUTFRONT Media Inc. OUT | $14.96 — |
-8.95
|
$2.5B — | $2.15M — | $14.88 — | $15.81 — | $2.5B — | 9.65 | $1.55 — | |
| Uniti UNIT | $4.94 — |
-5.73
|
$1.21B — | $2.02M — | $4.83 — | $5.24 — | $1.21B — | 13.00 | $0.38 — | |
| Waypoint REIT WPR.AX | $2.41 1.6 USD |
-0.41
|
$1.62B 1.07B USD | $1.68M 1.11M USD | $2.38 1.57 USD | $2.43 1.61 USD | $1.62B 1.07B USD | 12.05 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.5 2.32 USD |
0
|
$1.39B 923.19M USD | $830.16K 549.44K USD | $3.42 2.26 USD | $3.54 2.34 USD | $1.39B 923.19M USD | 21.87 | $0.16 0.11 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.72 1.8 USD |
-1.09
|
$1.01B 668.09M USD | $673.81K 445.96K USD | $2.67 1.77 USD | $2.73 1.8 USD | $1.01B 668.09M USD | 45.33 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
-5.71
|
$643.64M — | $6.87M — | $0.5 — | $0.52 — | $643.64M — | 3.09 | $0.16 — | |
| Farmland Partners FPI | $10.88 — |
-1.54
|
$513.47M — | $311.2K — | $10.77 — | $11.18 — | $513.47M — | 10.26 | $1.06 — | |
| Rural Funds Group RFF.AX | $1.72 1.14 USD |
-1.71
|
$682.01M 451.4M USD | $966.55K 639.72K USD | $1.7 1.13 USD | $1.74 1.15 USD | $682.01M 451.4M USD | 13.23 | $0.13 0.09 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.65 0.27 USD |
-1.03
|
$14.31B 402.54M USD | $228.11K 6.42K USD | $9.55 0.27 USD | $9.7 0.27 USD | $14.31B 402.54M USD | 14.62 | $0.66 0.02 USD | |
| Gladstone Land LAND | $10.51 — |
+1.84
|
$380.3M — | $515.74K — | $10.13 — | $10.63 — | $380.3M — | 0 | -$0.29 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.19 7.56 USD |
+0.2
|
$500.23M 371.2M USD | $12.45K 9.24K USD | $10.09 7.49 USD | $10.19 7.56 USD | $500.23M 371.2M USD | 6.93 | $1.47 1.09 USD | |
| NewLake Capital Partners NLCP | $14.31 — |
-0.13
|
$299.22M — | $14.05K — | $14.08 — | $14.36 — | $299.22M — | 11.26 | $1.27 — | |
| Advanced Flower Capital AFCG | $5.42 — |
-0.18
|
$122.7M — | $283.07K — | $5.43 — | $5.6 — | $122.7M — | 8.48 | $0.64 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.49 0.3 USD |
-9.96
|
$1.06B 33.26M USD | $1.19M 37.45K USD | $9.49 0.3 USD | $10.54 0.33 USD | $1.06B 33.26M USD | 16.36 | $0.58 0.02 USD | |
| Power REIT PW | $1.09 — |
-2.68
|
$3.69M — | $17.56K — | $1.08 — | $1.15 — | $3.69M — | 0 | -$7.08 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.09 — |
-1.03
|
$0 — | $71.06K — | $19.91 — | $20.17 — | $0 — | 4.15 | $4.83 — | |
| EPR Properties EPR-PC | $21.91 — |
-3.95
|
$0 — | $9.04K — | $21.91 — | $22.33 — | $0 — | 14.47 | $1.51 — | |
| Gladstone Land LANDO | $19.87 — |
-0.95
|
$0 — | $14.21K — | $19.87 — | $20.16 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$2.17T 128.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17T 128.32B USD | 29.93 | $140.22 8.3 USD | |
| American Tower Corporation T1OW34.SA | $53.62 10.87 USD |
+3.91
|
$605.32B 122.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $605.32B 122.69B USD | 32.89 | $1.63 0.33 USD | |
| American Tower Corporation AMTG.VI | $206 225.73 USD |
+0.71
|
$98.89B 108.1B USD | $0 0 USD | $203.95 222.94 USD | $206.5 225.73 USD | $98.89B 108.1B USD | 32.26 | $6.4 7 USD | |
| American Tower Corporation A0T.F | $204.3 223.33 USD |
-0.66
|
$97.31B 106.37B USD | $113 123.52 USD | $203.1 222.02 USD | $204.3 223.33 USD | $97.31B 106.37B USD | 32.27 | $6.33 6.92 USD | |
| Equinix, Inc. EQIX.MX | $16,642.4 985.43 USD |
0
|
$1.62T 95.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 95.91B USD | 96.15 | $173.08 10.25 USD | |
| Equinix, Inc. EQIX34.SA | $56.03 11.36 USD |
-5.58
|
$442.04B 89.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.04B 89.59B USD | 93.38 | $0.6 0.12 USD | |
| Equinix, Inc. EQIX.VI | $702.4 772.85 USD |
-3.2
|
$69.7B 76.19B USD | $48 0 USD | $707 772.85 USD | $722 789.24 USD | $69.7B 76.19B USD | 89.38 | $7.91 8.65 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$984.05B 58.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.05B 58.27B USD | 89.28 | $32.74 1.94 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$945.79B 56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $945.79B 56B USD | 0 | -$182.1 -10.7 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $202.8 41.1 USD |
0
|
$273.09B 55.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.09B 55.35B USD | 88.55 | $2.29 0.46 USD | |
| Crown Castle Inc. C1CI34.SA | $147.96 29.99 USD |
0
|
$264.17B 53.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.17B 53.54B USD | 0 | -$12.72 -2.5 USD | |
| Crown Castle Inc. 8CW.F | $96.49 105.48 USD |
+3.43
|
$44.21B 48.33B USD | $153 167.25 USD | $96.49 105.48 USD | $96.49 105.48 USD | $44.21B 48.33B USD | 0 | -$8.24 -9.007 USD | |
| Digital Realty Trust, Inc. FQI.F | $126.36 138.13 USD |
-0.88
|
$43.96B 48.05B USD | $112 122.43 USD | $126.3 138.06 USD | $126.42 138.19 USD | $43.96B 48.05B USD | 85.37 | $1.48 1.62 USD | |
| Crown Castle Inc. CCIN.VI | $97.1 106.14 USD |
+1.04
|
$43.19B 47.22B USD | $81 88.54 USD | $96.35 105.32 USD | $97.1 106.14 USD | $43.19B 47.22B USD | 0 | -$8.32 -9.09 USD | |
| Iron Mountain Incorporated I1RM34.SA | $467 94.65 USD |
-4.75
|
$138.32B 28.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.32B 28.04B USD | 134.97 | $3.46 0.7 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.96B 27.15B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.96B 27.15B USD | 31.16 | $7.99 1.62 USD | |
| SBA Communications Corporation 4SB.F | $207 226.28 USD |
+6.37
|
$24.23B 26.49B USD | $6 6.56 USD | $207 226.28 USD | $207 226.28 USD | $24.23B 26.49B USD | 32.54 | $6.36 6.95 USD | |
| Weyerhaeuser Company W1YC34.SA | $168 34.05 USD |
0
|
$121.94B 24.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.94B 24.72B USD | 54.90 | $3.06 0.62 USD | |
| Iron Mountain Incorporated I5M.F | $75 81.99 USD |
-1.13
|
$22.13B 24.19B USD | $810 885.44 USD | $74.52 81.46 USD | $75 81.99 USD | $22.13B 24.19B USD | 133.92 | $0.56 0.61 USD | |
| Weyerhaeuser Company WHC.F | $24.47 26.75 USD |
-2.12
|
$17.87B 19.54B USD | $200 218.63 USD | $24.47 26.75 USD | $24.51 26.79 USD | $17.87B 19.54B USD | 48.93 | $0.5 0.55 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $44.39 48.52 USD |
-0.34
|
$12.41B 13.57B USD | $37 40.45 USD | $44.39 48.52 USD | $44.39 48.52 USD | $12.41B 13.57B USD | 16.87 | $2.63 2.87 USD | |
| Lamar Advertising Company 6LA.F | $97.5 106.58 USD |
-2.01
|
$10.07B 11.01B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $10.07B 11.01B USD | 30.27 | $3.22 3.52 USD | |
| Rayonier Inc. RA6.F | $24 26.24 USD |
-0.83
|
$3.87B 4.23B USD | $10 10.93 USD | $24 26.24 USD | $24 26.24 USD | $3.87B 4.23B USD | 10.95 | $2.19 2.39 USD | |
| PotlatchDeltic Corporation P4C.F | $38.2 41.76 USD |
-4.5
|
$3.01B 3.29B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.01B 3.29B USD | 146.92 | $0.26 0.28 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Uniti Group Inc. 8XC.F | $4.38 4.78 USD |
-4.37
|
$1.07B 1.17B USD | $200 218.63 USD | $4.36 4.77 USD | $4.38 4.78 USD | $1.07B 1.17B USD | 12.50 | $0.35 0.38 USD | |
| Farmland Partners Inc. 0FA.SG | $9.6 10.49 USD |
-2.44
|
$459.37M 502.15M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $459.37M 502.15M USD | 9.89 | $0.97 1.06 USD | |
| Rural Funds RFNDF | $1 — |
0
|
$427.17M — | $200 — | $1 — | $1 — | $427.17M — | 12.50 | $0.08 — | |
| Gladstone Land LANDM | $24.9 — |
<0.01
|
$408.05M — | $3.67K — | $24.71 — | $24.9 — | $408.05M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.F | $9.41 10.28 USD |
+1.57
|
$354.2M 387.19M USD | $100 109.31 USD | $9.41 10.28 USD | $9.41 10.28 USD | $354.2M 387.19M USD | 0 | -$0.27 -0.2 USD | |
| Gladstone Land Corporation 3L4.SG | $9.37 10.24 USD |
-1.83
|
$342.35M 374.23M USD | $0 0 USD | $9.37 10.24 USD | $9.37 10.24 USD | $342.35M 374.23M USD | 0 | -$0.27 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $75,400 508.97 USD |
-1.95
|
$33.18B 223.95M USD | $3.38K 22.78 USD | $73,600 496.82 USD | $76,500 516.4 USD | $33.18B 223.95M USD | 14.67 | $5.14K 34.68 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.8 5.25 USD |
-3.61
|
$108.65M 118.77M USD | $2.53K 2.76K USD | $4.8 5.25 USD | $4.8 5.25 USD | $108.65M 118.77M USD | 8.13 | $0.59 0.64 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $43,350 292.62 USD |
-3.13
|
$4.46B 30.13M USD | $257 1.73 USD | $43,350 292.62 USD | $44,600 301.06 USD | $4.46B 30.13M USD | 18.62 | $2.33K 15.71 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $698.6 2.04 USD |
+1.25
|
$1.31B 3.81M USD | $37.21K 108.5 USD | $682.5 1.99 USD | $698.6 2.04 USD | $1.31B 3.81M USD | 6.35 | $1.1 0.003 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $386 0 USD |
0
|
$279.99M 0 USD | $643 0 USD | $386 0 USD | $386 0 USD | $279.99M 0 USD | 4.02 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $17.2 18.8 USD |
-2.82
|
$0 0 USD | $5 5.47 USD | $17.1 18.69 USD | $17.2 18.8 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| EPR Properties EPR-PE | $29 — |
-2.49
|
$0 — | $9.51K — | $28.51 — | $29.62 — | $0 — | 19.15 | $1.51 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}