Trang kết quả 2 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (795)
- Argentina (2)
- Úc (71)
- Áo (35)
- Bỉ (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- Trung Quốc (128)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (634)
- Hy Lạp (9)
- Hồng Kông (297)
- Hungary (2)
- Ấn Độ (117)
- Indonesia (78)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (208)
- Malaysia (106)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (73)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (155)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3787)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTP N.V. CTPNV.AS | €18.04 19.72 USD |
-0.66
|
€8.65B 9.45B USD | €70.56K 77.13K USD | €18.02 19.7 USD | €18.30 20 USD | €8.65B 9.45B USD | 7.07 | €2.55 2.79 USD | |
| Deutsche Wohnen SE DWNI.DE | €21.55 23.56 USD |
+0.23
|
€8.59B 9.39B USD | €188.43K 205.98K USD | €21.40 23.39 USD | €21.85 23.89 USD | €8.59B 9.39B USD | 0 | -€1.26 -1.3 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,755.20 21.23 USD |
+3.17
|
₹775.55B 9.38B USD | ₹1.76M 21.24K USD | ₹1,720.00 20.81 USD | ₹1,776.50 21.49 USD | ₹775.55B 9.38B USD | 143.28 | ₹12.25 0.15 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.94 8.68 USD |
-0.87
|
€8.52B 9.31B USD | €5.11M 5.58M USD | €7.90 8.63 USD | €8.14 8.9 USD | €8.52B 9.31B USD | 20.35 | €0.39 0.43 USD | |
| LONGFOR GROUP 0960.HK | HK$10.52 1.35 USD |
-0.09
|
HK$72.33B 9.25B USD | HK$2.53M 323.7K USD | HK$10.40 1.33 USD | HK$10.61 1.36 USD | HK$72.33B 9.25B USD | 8.41 | HK$1.25 0.16 USD | |
| Longfor LGFRY | $13.32 — |
-0.97
|
$9.18B — | $800.00 — | $13.32 — | $13.48 — | $9.18B — | 8.27 | $1.61 — | |
| Alexandria Real Estate Equities ARE | $52.24 — |
-2.86
|
$9.03B — | $2.29M — | $52.16 — | $53.67 — | $9.03B — | 0 | -$2.47 — | |
| AGNC Investment Corp. AGNCN | $25.48 — |
-0.39
|
$8.75B — | $4.46K — | $25.48 — | $25.58 — | $8.75B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.60 — |
-0.18
|
$8.75B — | $2.71K — | $24.53 — | $24.64 — | $8.75B — | 0 | -$1.86 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥5.47 0.76 USD |
+3.21
|
CN¥62.50B 8.69B USD | CN¥130.57M 18.15M USD | CN¥5.28 0.73 USD | CN¥5.52 0.77 USD | CN¥62.50B 8.69B USD | 182.33 | CN¥0.03 0.004 USD | |
| Hulic Co., Ltd. 3003.T | ¥1,668 11.26 USD |
+1.24
|
¥1T 8.55B USD | ¥878K 5.92K USD | ¥1,640 11.07 USD | ¥1,672 11.28 USD | ¥1T 8.55B USD | 12.31 | ¥135 0.91 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.17 0.32 USD |
+0.26
|
QAR 30.98B 8.51B USD | QAR 8.04M 2.21M USD | QAR 1.16 0.32 USD | QAR 1.17 0.32 USD | QAR 30.98B 8.51B USD | 58.39 | QAR 0.02 0.005 USD | |
| Agree Realty ADC | $73.70 — |
+0.49
|
$8.50B — | $922.58K — | $73.00 — | $73.98 — | $8.50B — | 43.09 | $1.71 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥39.44 5.48 USD |
+1.39
|
CN¥61.08B 8.49B USD | CN¥22.18M 3.08M USD | CN¥38.50 5.35 USD | CN¥39.84 5.54 USD | CN¥61.08B 8.49B USD | 57.99 | CN¥0.68 0.09 USD | |
| Federal Realty Investment Trust FRT | $97.63 — |
-0.02
|
$8.47B — | $517.22K — | $97.03 — | $98.73 — | $8.47B — | 24.77 | $3.94 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.93 8.67 USD |
-2.16
|
€7.75B 8.47B USD | €82.92K 90.64K USD | €0.00 0 USD | €0.00 0 USD | €7.75B 8.47B USD | 24.02 | €0.33 0.36 USD | |
| CubeSmart CUBE | $36.65 — |
-0.62
|
$8.40B — | $1.22M — | $36.48 — | $37.18 — | $8.40B — | 23.64 | $1.55 — | |
| Godrej Properties Limited GODREJPROP.NS | ₹2,206.10 26.69 USD |
+0.56
|
₹693.02B 8.38B USD | ₹556.71K 6.74K USD | ₹2,187.10 26.46 USD | ₹2,233.40 27.02 USD | ₹693.02B 8.38B USD | 42.79 | ₹51.55 0.62 USD | |
| American Homes 4 Rent AMH-PH | $24.25 — |
-0.25
|
$8.34B — | $16.02K — | $24.23 — | $24.39 — | $8.34B — | 50.31 | $0.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.44 — |
-1.78
|
$8.30B — | $9.79K — | $20.41 — | $20.70 — | $8.30B — | 6.22 | $3.29 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | €13.34 14.58 USD |
-0.15
|
€7.59B 8.3B USD | €783.86K 856.86K USD | €13.32 14.56 USD | €13.52 14.78 USD | €7.59B 8.3B USD | 11.21 | €1.19 1.3 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 67.35 6.57 USD |
+0.41
|
SEK 84.28B 8.23B USD | SEK 32.42K 3.16K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 84.28B 8.23B USD | 160.35 | SEK 0.42 0.04 USD | |
| American Homes 4 Rent AMH-PG | $23.50 — |
-0.97
|
$8.13B — | $5.03K — | $23.45 — | $23.73 — | $8.13B — | 48.75 | $0.48 — | |
| Brixmor Property BRX | $26.44 — |
-0.56
|
$8.09B — | $1.66M — | $26.38 — | $26.84 — | $8.09B — | 24.48 | $1.08 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.99 11.12 USD |
-0.6
|
CA$10.85B 8.05B USD | CA$303.40K 225.14K USD | CA$14.93 11.08 USD | CA$15.14 11.23 USD | CA$10.85B 8.05B USD | 13.87 | CA$1.08 0.8 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | SEK 67.12 6.55 USD |
-0.47
|
SEK 82.45B 8.05B USD | SEK 890.69K 86.94K USD | SEK 66.90 6.53 USD | SEK 68.06 6.64 USD | SEK 82.45B 8.05B USD | 9.18 | SEK 7.31 0.71 USD | |
| CareTrust REIT CTRE | $35.74 — |
-1.27
|
$7.98B — | $1.33M — | $35.59 — | $36.27 — | $7.98B — | 26.27 | $1.36 — | |
| Scout24 SE 0RB8.IL | €90.00 98.38 USD |
-0.22
|
€7.28B 7.96B USD | €4.58K 5.01K USD | €0.00 0 USD | €0.00 0 USD | €7.28B 7.96B USD | 43.06 | €2.09 2.28 USD | |
| Scout24 SE G24.DE | €89.70 98.05 USD |
+0.5
|
€7.27B 7.95B USD | €168.07K 183.72K USD | €89.30 97.62 USD | €91.15 99.64 USD | €7.27B 7.95B USD | 70.62 | €1.27 1.39 USD | |
| Colliers International Group Inc. CIGI.TO | CA$207.73 154.15 USD |
-2.41
|
CA$10.58B 7.85B USD | CA$42.26K 31.36K USD | CA$207.19 153.75 USD | CA$213.15 158.17 USD | CA$10.58B 7.85B USD | 64.11 | CA$3.24 2.4 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,744.20 21.1 USD |
+0.32
|
₹648.95B 7.85B USD | ₹240.21K 2.91K USD | ₹1,735.20 20.99 USD | ₹1,764.70 21.35 USD | ₹648.95B 7.85B USD | 28.41 | ₹61.38 0.74 USD | |
| NNN REIT NNN | $41.04 — |
+0.42
|
$7.79B — | $1.12M — | $40.76 — | $41.26 — | $7.79B — | 19.73 | $2.08 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
-0.58
|
$7.79B — | $100.00 — | $10.57 — | $10.57 — | $7.79B — | 13.88 | $0.77 — | |
| AB Sagax (publ) 0QDX.IL | SEK 207.05 20.21 USD |
+0.73
|
SEK 78.96B 7.71B USD | SEK 5.44K 531.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 78.96B 7.71B USD | 61.80 | SEK 3.35 0.33 USD | |
| First Industrial Realty Trust FR | $56.06 — |
-0.12
|
$7.65B — | $770.54K — | $55.61 — | $56.46 — | $7.65B — | 31.31 | $1.79 — | |
| Vicinity Centres VCX.AX | A$2.50 1.65 USD |
-0.2
|
A$11.48B 7.6B USD | A$1.39M 918.83K USD | A$2.47 1.63 USD | A$2.52 1.67 USD | A$11.48B 7.6B USD | 11.34 | A$0.22 0.15 USD | |
| Colliers CIGI | $148.15 — |
-2.48
|
$7.55B — | $113.69K — | $147.59 — | $152.36 — | $7.55B — | 64.13 | $2.31 — | |
| AB Sagax (publ) SAGA-D.ST | SEK 33.80 3.3 USD |
+0.3
|
SEK 76.68B 7.48B USD | SEK 109.96K 10.73K USD | SEK 33.65 3.28 USD | SEK 33.85 3.3 USD | SEK 76.68B 7.48B USD | 3.81 | SEK 8.85 0.86 USD | |
| AB Sagax (publ) SAGA-B.ST | SEK 205.80 20.09 USD |
-0.19
|
SEK 76.31B 7.45B USD | SEK 177.90K 17.37K USD | SEK 205.80 20.09 USD | SEK 209.40 20.44 USD | SEK 76.31B 7.45B USD | 23.25 | SEK 8.85 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,714.80 20.75 USD |
-1
|
₹613.20B 7.42B USD | ₹531.02K 6.42K USD | ₹1,710.50 20.69 USD | ₹1,760.10 21.29 USD | ₹613.20B 7.42B USD | 56.89 | ₹30.14 0.36 USD | |
| FirstService Corporation FSV.TO | CA$218.24 161.95 USD |
-0.3
|
CA$9.98B 7.4B USD | CA$83.96K 62.3K USD | CA$216.70 160.8 USD | CA$219.94 163.21 USD | CA$9.98B 7.4B USD | 51.35 | CA$4.25 3.15 USD | |
| Opendoor Technologies Inc. OPEN1.MX | MX$160.04 9.48 USD |
-6.06
|
MX$124.65B 7.38B USD | MX$218.38K 12.93K USD | MX$155.34 9.2 USD | MX$167.97 9.95 USD | MX$124.65B 7.38B USD | 0 | -MX$8.06 -0.4 USD | |
| STAG Industrial STAG | $38.65 — |
-1.13
|
$7.37B — | $1.09M — | $38.64 — | $39.06 — | $7.37B — | 29.73 | $1.30 — | |
| PSP Swiss Property AG PSPN.SW | CHF 140.20 159.52 USD |
+1.15
|
CHF 6.45B 7.34B USD | CHF 81.86K 93.13K USD | CHF 138.30 157.36 USD | CHF 140.50 159.86 USD | CHF 6.45B 7.34B USD | 15.75 | CHF 8.90 10.13 USD | |
| FIBRA Prologis FIBRAPL14.MX | MX$77.14 4.57 USD |
+0.94
|
MX$123.86B 7.33B USD | MX$847.37K 50.17K USD | MX$76.80 4.55 USD | MX$78.10 4.62 USD | MX$123.86B 7.33B USD | 8.95 | MX$8.61 0.51 USD | |
| Vornado Realty Trust VNO | $34.72 — |
-1.84
|
$7.25B — | $1.03M — | $34.55 — | $35.31 — | $7.25B — | 8.28 | $4.19 — | |
| FirstService FSV | $155.74 — |
-0.39
|
$7.12B — | $79.90K — | $154.78 — | $156.71 — | $7.12B — | 51.23 | $3.04 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €13.45 14.7 USD |
+0.56
|
€6.47B 7.08B USD | €3.16K 3.45K USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.08B USD | 0 | -€0.58 -0.6 USD | |
| Gecina 0OPE.IL | €81.93 89.56 USD |
+0.15
|
€6.42B 7.01B USD | €16.81K 18.37K USD | €0.00 0 USD | €0.00 0 USD | €6.42B 7.01B USD | 0 | -€13.56 -14.8 USD | |
| The GPT Group GPT.AX | A$5.44 3.6 USD |
-0.55
|
A$10.42B 6.9B USD | A$1.05M 694.18K USD | A$5.38 3.56 USD | A$5.50 3.64 USD | A$10.42B 6.9B USD | 27.19 | A$0.20 0.13 USD | |
| Kimco Realty Corporation KIM-PM | $20.99 — |
-1.08
|
$6.90B — | $7.87K — | $20.99 — | $21.23 — | $6.90B — | 12.75 | $1.65 — | |
| Covivio 0J6V.IL | €56.28 61.52 USD |
-0.18
|
€6.25B 6.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.25B 6.84B USD | 0 | -€9.11 -9.9 USD | |
| Covivio COV.PA | €56.40 61.65 USD |
+0.27
|
€6.25B 6.83B USD | €63.74K 69.67K USD | €56.20 61.43 USD | €56.80 62.09 USD | €6.25B 6.83B USD | 14.96 | €3.77 4.12 USD | |
| Starwood Property Trust STWD | $17.92 — |
+0.06
|
$6.81B — | $2.57M — | $17.86 — | $18.06 — | $6.81B — | 17.39 | $1.03 — | |
| Charter Hall Group CHC.AX | A$21.67 14.34 USD |
-1.84
|
A$10.25B 6.78B USD | A$262.14K 173.5K USD | A$21.37 14.14 USD | A$22.27 14.74 USD | A$10.25B 6.78B USD | 31.86 | A$0.68 0.45 USD | |
| Kimco Realty Corporation KIM-PL | $20.53 — |
-1.46
|
$6.70B — | $5.06K — | $20.53 — | $20.75 — | $6.70B — | 12.47 | $1.65 — | |
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,952 19.93 USD |
+1.97
|
¥982B 6.63B USD | ¥626K 4.22K USD | ¥2,914 19.67 USD | ¥2,963 20 USD | ¥982B 6.63B USD | 10.35 | ¥285 1.93 USD | |
| Gecina GFC.PA | €81.80 89.42 USD |
+0.43
|
€6.06B 6.62B USD | €107.49K 117.5K USD | €81.50 89.09 USD | €82.45 90.13 USD | €6.06B 6.62B USD | 11.92 | €6.86 7.5 USD | |
| Opendoor OPEN | $8.56 — |
-8.64
|
$6.62B — | $205.01M — | $8.45 — | $9.29 — | $6.62B — | 0 | -$0.44 — | |
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,366 9.22 USD |
+0.92
|
¥976B 6.59B USD | ¥888K 6K USD | ¥1,348 9.1 USD | ¥1,370 9.24 USD | ¥976B 6.59B USD | 9.32 | ¥146 0.99 USD | |
| Healthcare Realty Trust Incorporated HR | $18.08 — |
-0.82
|
$6.43B — | $2.18M — | $18.05 — | $18.27 — | $6.43B — | 0 | -$1.07 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.86 13.25 USD |
+0.11
|
CA$8.66B 6.43B USD | CA$3.93K 2.92K USD | CA$17.80 13.21 USD | CA$17.88 13.27 USD | CA$8.66B 6.43B USD | 4.13 | CA$4.32 3.21 USD | |
| Opendoor Technologies Inc. 25M.F | €7.60 8.31 USD |
-4.4
|
€5.87B 6.42B USD | €4.78K 5.23K USD | €7.52 8.22 USD | €8.11 8.87 USD | €5.87B 6.42B USD | 0 | -€0.38 -0.4 USD | |
| Central Pattana Public Company Limited CPN.BK | THB 50.50 1.42 USD |
-2.42
|
THB 226.64B 6.38B USD | THB 7.87M 221.38K USD | THB 49.50 1.39 USD | THB 51.00 1.44 USD | THB 226.64B 6.38B USD | 13.68 | THB 3.69 0.1 USD | |
| Land Securities LDSCY | $8.55 — |
-1.04
|
$6.37B — | $6.72K — | $8.55 — | $8.61 — | $6.37B — | 12.21 | $0.70 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.74 — |
-1.04
|
$6.37B — | $9.94K — | $4.74 — | $4.75 — | $6.37B — | 10.30 | $0.46 — | |
| Terreno Realty TRNO | $61.19 — |
+0.36
|
$6.29B — | $540.58K — | $60.59 — | $61.45 — | $6.29B — | 19.36 | $3.16 — | |
| SL Green Realty Corp. SLG-PI | $21.15 — |
-1.17
|
$6.14B — | $10.97K — | $21.00 — | $21.43 — | $6.14B — | 3.12 | $6.77 — | |
| Essential Properties Realty Trust EPRT | $30.78 — |
+0.69
|
$6.12B — | $1.33M — | $30.33 — | $30.86 — | $6.12B — | 24.62 | $1.25 — | |
| Fibra UNO FUNO11.MX | MX$27.09 1.6 USD |
-1.46
|
MX$103.23B 6.11B USD | MX$1.98M 117.06K USD | MX$26.95 1.6 USD | MX$27.81 1.65 USD | MX$103.23B 6.11B USD | 9.70 | MX$2.79 0.17 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.97 12.59 USD |
-0.18
|
CA$8.23B 6.11B USD | CA$3.72K 2.76K USD | CA$16.95 12.58 USD | CA$16.99 12.61 USD | CA$8.23B 6.11B USD | 3.92 | CA$4.32 3.21 USD | |
| HANG LUNG PPT 0101.HK | HK$9.35 1.2 USD |
-0.53
|
HK$47.28B 6.05B USD | HK$1.21M 154.09K USD | HK$9.27 1.19 USD | HK$9.41 1.2 USD | HK$47.28B 6.05B USD | 22.26 | HK$0.42 0.05 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.59 12.31 USD |
+0.36
|
CA$8.04B 5.97B USD | CA$500.00 371.03 USD | CA$16.48 12.23 USD | CA$16.59 12.31 USD | CA$8.04B 5.97B USD | 3.84 | CA$4.32 3.21 USD | |
| Ryman Hospitality Properties RHP | $93.85 — |
-0.59
|
$5.91B — | $279.23K — | $93.06 — | $95.07 — | $5.91B — | 24.82 | $3.78 — | |
| UOL Group Limited UOLGY | $27.80 — |
+2.73
|
$5.87B — | $93.00 — | $27.80 — | $27.80 — | $5.87B — | 17.59 | $1.58 — | |
| Fibra UNO FBASF | $1.45 — |
0
|
$5.81B — | $133.00 — | $1.45 — | $1.45 — | $5.81B — | 9.66 | $0.15 — | |
| Mirvac Group MGR.AX | A$2.23 1.47 USD |
-1.55
|
A$8.78B 5.81B USD | A$2.37M 1.57M USD | A$2.21 1.46 USD | A$2.25 1.49 USD | A$8.78B 5.81B USD | 111.25 | A$0.02 0.01 USD | |
| LEG Immobilien SE LEG.DE | €64.55 70.56 USD |
-1.3
|
€5.27B 5.77B USD | €252.52K 276.04K USD | €64.55 70.56 USD | €66.20 72.37 USD | €5.27B 5.77B USD | 9.22 | €7.00 7.65 USD | |
| Warehouses De Pauw SA WDP.BR | €22.42 24.51 USD |
+0.27
|
€5.26B 5.75B USD | €272.00K 297.33K USD | €22.18 24.25 USD | €22.50 24.6 USD | €5.26B 5.75B USD | 13.50 | €1.66 1.81 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.45 1.09 USD |
-1.36
|
SGD 7.65B 5.74B USD | SGD 608.90K 456.34K USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 7.65B 5.74B USD | 11.15 | SGD 0.13 0.1 USD | |
| Castellum AB (publ) 0GT1.IL | SEK 106.85 10.43 USD |
+0.35
|
SEK 56.54B 5.52B USD | SEK 25.54K 2.49K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.54B 5.52B USD | 0 | -SEK 21.85 -2.1 USD | |
| UOL Group Limited U14.SI | SGD 8.68 6.51 USD |
-0.46
|
SGD 7.33B 5.5B USD | SGD 524.20K 392.87K USD | SGD 8.67 6.5 USD | SGD 8.79 6.59 USD | SGD 7.33B 5.5B USD | 17.01 | SGD 0.51 0.38 USD | |
| Compass COMP | $9.49 — |
-0.11
|
$5.42B — | $13.93M — | $9.31 — | $9.57 — | $5.42B — | 0 | -$0.11 — | |
| Nomura Real Estate Holdings, Inc. 3231.T | ¥923 6.23 USD |
+1.17
|
¥793B 5.35B USD | ¥1M 8.09K USD | ¥907 6.12 USD | ¥925 6.24 USD | ¥793B 5.35B USD | 12.46 | ¥74 0.5 USD | |
| Warehouses De Pauw SA 0MU2.IL | €22.50 24.6 USD |
+0.27
|
€4.86B 5.31B USD | €882.00 964.15 USD | €0.00 0 USD | €0.00 0 USD | €4.86B 5.31B USD | 0 | -€0.46 -0.5 USD | |
| British Land Company PLC BTLCY | $5.16 — |
-1.53
|
$5.28B — | $8.65K — | $5.11 — | $5.12 — | $5.28B — | 11.21 | $0.46 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.43 — |
0
|
$5.26B — | $76.16K — | $0.42 — | $0.43 — | $5.26B — | 10.70 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.70 1.21 USD |
+0.46
|
CN¥37.60B 5.23B USD | CN¥3.53M 490.27K USD | CN¥8.63 1.2 USD | CN¥8.73 1.21 USD | CN¥37.60B 5.23B USD | 28.99 | CN¥0.30 0.04 USD | |
| Castellum AB (publ) CAST.ST | SEK 106.80 10.43 USD |
0
|
SEK 53.07B 5.18B USD | SEK 650.72K 63.52K USD | SEK 106.20 10.37 USD | SEK 107.50 10.49 USD | SEK 53.07B 5.18B USD | 17.30 | SEK 6.17 0.6 USD | |
| DEXUS DXS.AX | A$7.18 4.75 USD |
-1.44
|
A$7.72B 5.11B USD | A$1.31M 870.01K USD | A$7.15 4.73 USD | A$7.24 4.79 USD | A$7.72B 5.11B USD | 47.83 | A$0.15 0.1 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 17.20 4.59 USD |
+0.64
|
SAR 18.71B 4.99B USD | SAR 2.09M 556.96K USD | SAR 17.09 4.56 USD | SAR 17.63 4.7 USD | SAR 18.71B 4.99B USD | 20.47 | SAR 0.84 0.22 USD | |
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.21 0.59 USD |
+0.24
|
CN¥35.82B 4.98B USD | CN¥20.24M 2.81M USD | CN¥4.18 0.58 USD | CN¥4.22 0.59 USD | CN¥35.82B 4.98B USD | 0 | -CN¥0.05 -0.006 USD | |
| Kite Realty Group Trust KRG | $22.50 — |
-0.62
|
$4.98B — | $1.12M — | $22.43 — | $22.80 — | $4.98B — | 35.15 | $0.64 — | |
| Kilroy Realty KRC | $41.65 — |
-1.42
|
$4.98B — | $1.15M — | $41.53 — | $42.58 — | $4.98B — | 15.36 | $2.71 — | |
| City Developments Limited C09.SI | SGD 7.37 5.52 USD |
-0.81
|
SGD 6.58B 4.93B USD | SGD 1.11M 831.67K USD | SGD 7.32 5.49 USD | SGD 7.44 5.58 USD | SGD 6.58B 4.93B USD | 33.50 | SGD 0.22 0.16 USD | |
| Mapletree Logistics Trust M44U.SI | SGD 1.28 0.96 USD |
-1.54
|
SGD 6.52B 4.89B USD | SGD 419.30K 314.25K USD | SGD 1.28 0.96 USD | SGD 1.29 0.97 USD | SGD 6.52B 4.89B USD | 32.00 | SGD 0.04 0.03 USD | |
| Phillips Edison & Company PECO | $34.69 — |
-0.06
|
$4.81B — | $695.55K — | $34.58 — | $34.93 — | $4.81B — | 52.56 | $0.66 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.96 1.52 USD |
+2.14
|
CN¥34.10B 4.74B USD | CN¥17.54M 2.44M USD | CN¥10.65 1.48 USD | CN¥11.05 1.54 USD | CN¥34.10B 4.74B USD | 10.24 | CN¥1.07 0.15 USD | |
| Seazen Holdings Co., Ltd 601155.SS | CN¥15.06 2.09 USD |
-0.86
|
CN¥33.97B 4.72B USD | CN¥7.46M 1.04M USD | CN¥15.01 2.09 USD | CN¥15.41 2.14 USD | CN¥33.97B 4.72B USD | 125.50 | CN¥0.12 0.02 USD | |
| EPR Properties EPR-PG | $20.00 — |
-0.75
|
$4.71B — | $18.33K — | $20.00 — | $20.19 — | $4.71B — | 13.21 | $1.51 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||