Trang kết quả 2 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (795)
- Argentina (2)
- Úc (71)
- Áo (35)
- Bỉ (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- Trung Quốc (128)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (634)
- Hy Lạp (9)
- Hồng Kông (297)
- Hungary (2)
- Ấn Độ (117)
- Indonesia (78)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (208)
- Malaysia (106)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (73)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (155)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3787)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTP N.V. CTPNV.AS | €18.08 19.76 USD |
-0.44
|
€8.67B 9.47B USD | €17.41K 19.03K USD | €18.06 19.74 USD | €18.30 20 USD | €8.67B 9.47B USD | 7.09 | €2.55 2.79 USD | |
| Deutsche Wohnen SE DWNI.DE | €21.65 23.67 USD |
+0.7
|
€8.63B 9.44B USD | €65.40K 71.5K USD | €21.40 23.39 USD | €21.85 23.89 USD | €8.63B 9.44B USD | 0 | -€1.26 -1.3 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,755.20 21.23 USD |
+3.17
|
₹775.55B 9.38B USD | ₹1.76M 21.24K USD | ₹1,720.00 20.81 USD | ₹1,776.50 21.49 USD | ₹775.55B 9.38B USD | 143.28 | ₹12.25 0.15 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.94 8.67 USD |
-0.94
|
€8.51B 9.31B USD | €2.73M 2.98M USD | €7.90 8.63 USD | €8.14 8.9 USD | €8.51B 9.31B USD | 20.34 | €0.39 0.43 USD | |
| Longfor LGFRY | $13.51 — |
-0.33
|
$9.31B — | $100.00 — | $13.45 — | $13.45 — | $9.31B — | 8.38 | $1.61 — | |
| Alexandria Real Estate Equities ARE | $53.78 — |
-1.95
|
$9.29B — | $2.43M — | $53.70 — | $54.91 — | $9.29B — | 0 | -$2.47 — | |
| LONGFOR GROUP 0960.HK | HK$10.53 1.35 USD |
+0.1
|
HK$72.40B 9.26B USD | HK$8.36M 1.07M USD | HK$10.32 1.32 USD | HK$10.55 1.35 USD | HK$72.40B 9.26B USD | 8.35 | HK$1.26 0.16 USD | |
| AGNC Investment Corp. AGNCN | $25.58 — |
-0.23
|
$8.79B — | $12.84K — | $25.49 — | $25.68 — | $8.79B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.64 — |
+0.18
|
$8.76B — | $9.09K — | $24.60 — | $24.83 — | $8.76B — | 0 | -$1.86 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.17 0.32 USD |
+0.26
|
QAR 30.98B 8.51B USD | QAR 8.04M 2.21M USD | QAR 1.16 0.32 USD | QAR 1.17 0.32 USD | QAR 30.98B 8.51B USD | 58.39 | QAR 0.02 0.005 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.96 8.7 USD |
-1.82
|
€7.77B 8.5B USD | €428.84K 468.78K USD | €7.92 8.65 USD | €8.14 8.9 USD | €7.77B 8.5B USD | 24.10 | €0.33 0.36 USD | |
| Federal Realty Investment Trust FRT | $97.65 — |
-1.42
|
$8.48B — | $563.40K — | $97.63 — | $99.25 — | $8.48B — | 24.78 | $3.94 — | |
| Agree Realty ADC | $73.34 — |
-0.58
|
$8.45B — | $526.52K — | $73.10 — | $73.78 — | $8.45B — | 42.88 | $1.71 — | |
| CubeSmart CUBE | $36.88 — |
-1.02
|
$8.45B — | $1.66M — | $36.81 — | $37.45 — | $8.45B — | 23.79 | $1.55 — | |
| Federal Realty Investment Trust FRT-PC | $20.81 — |
+0.11
|
$8.45B — | $6.18K — | $20.77 — | $20.91 — | $8.45B — | 6.33 | $3.29 — | |
| Hulic Co., Ltd. 3003.T | ¥1,648 11.12 USD |
-0.6
|
¥1T 8.44B USD | ¥2M 11.22K USD | ¥1,641 11.08 USD | ¥1,678 11.33 USD | ¥1T 8.44B USD | 12.16 | ¥135 0.91 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥5.30 0.74 USD |
+0.57
|
CN¥60.55B 8.42B USD | CN¥148.46M 20.64M USD | CN¥5.19 0.72 USD | CN¥5.34 0.74 USD | CN¥60.55B 8.42B USD | 176.66 | CN¥0.03 0.004 USD | |
| Godrej Properties Limited GODREJPROP.NS | ₹2,206.10 26.69 USD |
+0.56
|
₹693.02B 8.38B USD | ₹556.71K 6.74K USD | ₹2,187.10 26.46 USD | ₹2,233.40 27.02 USD | ₹693.02B 8.38B USD | 42.79 | ₹51.55 0.62 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥38.90 5.41 USD |
+1.83
|
CN¥60.24B 8.38B USD | CN¥31.05M 4.32M USD | CN¥37.90 5.27 USD | CN¥39.02 5.43 USD | CN¥60.24B 8.38B USD | 57.20 | CN¥0.68 0.09 USD | |
| American Homes 4 Rent AMH-PH | $24.31 — |
-0.12
|
$8.36B — | $3.51K — | $24.24 — | $24.45 — | $8.36B — | 50.43 | $0.48 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | €13.43 14.68 USD |
+0.52
|
€7.64B 8.36B USD | €146.35K 159.98K USD | €13.36 14.6 USD | €13.51 14.77 USD | €7.64B 8.36B USD | 11.28 | €1.19 1.3 USD | |
| American Homes 4 Rent AMH-PG | $23.73 — |
-1.02
|
$8.21B — | $2.59K — | $23.62 — | $23.92 — | $8.21B — | 49.23 | $0.48 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 67.06 6.55 USD |
-0.03
|
SEK 83.91B 8.19B USD | SEK 14.69K 1.43K USD | SEK 67.06 6.55 USD | SEK 67.78 6.62 USD | SEK 83.91B 8.19B USD | 159.66 | SEK 0.42 0.04 USD | |
| Brixmor Property BRX | $26.59 — |
-1.81
|
$8.14B — | $1.90M — | $26.57 — | $27.03 — | $8.14B — | 24.62 | $1.08 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.08 11.19 USD |
+0.73
|
CA$10.92B 8.1B USD | CA$494.72K 367.11K USD | CA$14.94 11.09 USD | CA$15.15 11.24 USD | CA$10.92B 8.1B USD | 13.96 | CA$1.08 0.8 USD | |
| CareTrust REIT CTRE | $36.20 — |
-0.82
|
$8.08B — | $1.17M — | $36.18 — | $36.76 — | $8.08B — | 26.61 | $1.36 — | |
| Fastighets AB Balder (publ) BALD-B.ST | SEK 67.12 6.55 USD |
-0.47
|
SEK 82.45B 8.05B USD | SEK 307.14K 29.98K USD | SEK 67.04 6.54 USD | SEK 68.06 6.64 USD | SEK 82.45B 8.05B USD | 9.18 | SEK 7.31 0.71 USD | |
| Colliers International Group Inc. CIGI.TO | CA$212.87 157.96 USD |
-0.23
|
CA$10.84B 8.05B USD | CA$19.42K 14.41K USD | CA$212.44 157.64 USD | CA$215.04 159.57 USD | CA$10.84B 8.05B USD | 65.70 | CA$3.24 2.4 USD | |
| Scout24 SE G24.DE | €89.50 97.84 USD |
+0.28
|
€7.26B 7.93B USD | €39.31K 42.97K USD | €89.50 97.84 USD | €91.15 99.64 USD | €7.26B 7.93B USD | 70.47 | €1.27 1.39 USD | |
| Scout24 SE 0RB8.IL | €89.50 97.84 USD |
-0.78
|
€7.24B 7.91B USD | €13.80K 15.08K USD | €89.40 97.73 USD | €91.10 99.58 USD | €7.24B 7.91B USD | 42.82 | €2.09 2.28 USD | |
| Opendoor Technologies Inc. OPEN1.MX | MX$170.37 10.09 USD |
+9.04
|
MX$132.69B 7.86B USD | MX$207.48K 12.29K USD | MX$150.50 8.91 USD | MX$173.00 10.24 USD | MX$132.69B 7.86B USD | 0 | -MX$8.06 -0.4 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,744.20 21.1 USD |
+0.32
|
₹648.95B 7.85B USD | ₹240.21K 2.91K USD | ₹1,735.20 20.99 USD | ₹1,764.70 21.35 USD | ₹648.95B 7.85B USD | 28.41 | ₹61.38 0.74 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
-0.58
|
$7.79B — | $100.00 — | $10.57 — | $10.57 — | $7.79B — | 13.88 | $0.77 — | |
| AB Sagax (publ) 0QDX.IL | SEK 208.60 20.36 USD |
+1.48
|
SEK 79.55B 7.77B USD | SEK 7.00K 682.99 USD | SEK 206.80 20.19 USD | SEK 209.20 20.42 USD | SEK 79.55B 7.77B USD | 62.26 | SEK 3.35 0.33 USD | |
| NNN REIT NNN | $40.87 — |
-1.3
|
$7.76B — | $1.06M — | $40.81 — | $41.35 — | $7.76B — | 19.64 | $2.08 — | |
| Colliers CIGI | $151.93 — |
-0.03
|
$7.74B — | $73.66K — | $151.66 — | $153.87 — | $7.74B — | 65.76 | $2.31 — | |
| First Industrial Realty Trust FR | $56.13 — |
-0.9
|
$7.66B — | $389.97K — | $56.03 — | $56.79 — | $7.66B — | 31.35 | $1.79 — | |
| Vicinity Centres VCX.AX | A$2.50 1.65 USD |
-4.94
|
A$11.50B 7.61B USD | A$9.41M 6.23M USD | A$2.50 1.65 USD | A$2.65 1.75 USD | A$11.50B 7.61B USD | 11.36 | A$0.22 0.15 USD | |
| AB Sagax (publ) SAGA-D.ST | SEK 33.85 3.3 USD |
+0.45
|
SEK 76.79B 7.5B USD | SEK 29.26K 2.86K USD | SEK 33.65 3.28 USD | SEK 33.85 3.3 USD | SEK 76.79B 7.5B USD | 3.82 | SEK 8.85 0.86 USD | |
| AB Sagax (publ) SAGA-B.ST | SEK 206.80 20.19 USD |
+0.29
|
SEK 76.68B 7.48B USD | SEK 34.92K 3.41K USD | SEK 206.20 20.13 USD | SEK 209.40 20.44 USD | SEK 76.68B 7.48B USD | 23.36 | SEK 8.85 0.86 USD | |
| STAG Industrial STAG | $39.09 — |
-0.86
|
$7.46B — | $1.04M — | $39.03 — | $39.57 — | $7.46B — | 30.06 | $1.30 — | |
| FirstService Corporation FSV.TO | CA$218.90 162.44 USD |
-0.21
|
CA$10.01B 7.43B USD | CA$130.53K 96.86K USD | CA$217.91 161.7 USD | CA$222.45 165.07 USD | CA$10.01B 7.43B USD | 51.50 | CA$4.25 3.15 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,714.80 20.75 USD |
-1
|
₹613.20B 7.42B USD | ₹531.02K 6.42K USD | ₹1,710.50 20.69 USD | ₹1,760.10 21.29 USD | ₹613.20B 7.42B USD | 56.89 | ₹30.14 0.36 USD | |
| Vornado Realty Trust VNO | $35.37 — |
-2.59
|
$7.38B — | $1.53M — | $35.34 — | $36.74 — | $7.38B — | 8.44 | $4.19 — | |
| PSP Swiss Property AG PSPN.SW | CHF 140.00 159.29 USD |
+1.01
|
CHF 6.44B 7.33B USD | CHF 38.47K 43.77K USD | CHF 138.30 157.36 USD | CHF 140.50 159.86 USD | CHF 6.44B 7.33B USD | 15.73 | CHF 8.90 10.13 USD | |
| FIBRA Prologis FIBRAPL14.MX | MX$76.42 4.52 USD |
-1.32
|
MX$122.70B 7.27B USD | MX$1.34M 79.36K USD | MX$76.06 4.5 USD | MX$78.48 4.65 USD | MX$122.70B 7.27B USD | 8.87 | MX$8.61 0.51 USD | |
| Opendoor OPEN | $9.37 — |
+10.5
|
$7.24B — | $239.51M — | $8.22 — | $9.45 — | $7.24B — | 0 | -$0.44 — | |
| The GPT Group GPT.AX | A$5.47 3.62 USD |
-3.53
|
A$10.86B 7.19B USD | A$4.75M 3.14M USD | A$5.42 3.59 USD | A$5.70 3.77 USD | A$10.86B 7.19B USD | 27.34 | A$0.20 0.13 USD | |
| FirstService FSV | $156.35 — |
-0.22
|
$7.15B — | $136.35K — | $155.72 — | $158.82 — | $7.15B — | 51.43 | $3.04 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €13.44 14.69 USD |
+0.52
|
€6.47B 7.07B USD | €16.25K 17.77K USD | €13.39 14.64 USD | €13.50 14.75 USD | €6.47B 7.07B USD | 0 | -€0.58 -0.6 USD | |
| Gecina 0OPE.IL | €82.00 89.64 USD |
+0.24
|
€6.42B 7.02B USD | €1.72K 1.88K USD | €81.45 89.04 USD | €82.45 90.13 USD | €6.42B 7.02B USD | 0 | -€13.56 -14.8 USD | |
| Kimco Realty Corporation KIM-PM | $21.22 — |
-0.05
|
$6.97B — | $9.90K — | $21.20 — | $21.26 — | $6.97B — | 12.89 | $1.65 — | |
| Charter Hall Group CHC.AX | A$22.07 14.61 USD |
-2.9
|
A$10.44B 6.91B USD | A$823.86K 545.28K USD | A$21.73 14.38 USD | A$22.96 15.2 USD | A$10.44B 6.91B USD | 32.45 | A$0.68 0.45 USD | |
| Covivio 0J6V.IL | €56.40 61.65 USD |
+0.04
|
€6.27B 6.85B USD | €0.00 0 USD | €56.35 61.6 USD | €56.40 61.65 USD | €6.27B 6.85B USD | 0 | -€9.11 -9.9 USD | |
| Covivio COV.PA | €56.45 61.71 USD |
+0.36
|
€6.26B 6.84B USD | €7.03K 7.69K USD | €56.25 61.49 USD | €56.80 62.09 USD | €6.26B 6.84B USD | 14.97 | €3.77 4.12 USD | |
| Starwood Property Trust STWD | $17.91 — |
-0.89
|
$6.80B — | $3.20M — | $17.91 — | $18.10 — | $6.80B — | 17.38 | $1.03 — | |
| Kimco Realty Corporation KIM-PL | $20.83 — |
-0.12
|
$6.80B — | $2.25K — | $20.83 — | $20.92 — | $6.80B — | 12.65 | $1.65 — | |
| Opendoor Technologies Inc. 25M.F | €7.95 8.69 USD |
+0.03
|
€6.15B 6.72B USD | €2.03K 2.22K USD | €7.80 8.53 USD | €8.11 8.87 USD | €6.15B 6.72B USD | 0 | -€0.38 -0.4 USD | |
| Gecina GFC.PA | €82.00 89.64 USD |
+0.68
|
€6.07B 6.64B USD | €32.90K 35.97K USD | €81.50 89.09 USD | €82.45 90.13 USD | €6.07B 6.64B USD | 11.95 | €6.86 7.5 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,354 9.14 USD |
-0.15
|
¥967B 6.53B USD | ¥2M 12.8K USD | ¥1,344 9.08 USD | ¥1,378 9.3 USD | ¥967B 6.53B USD | 9.24 | ¥146 0.99 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,896 19.55 USD |
-1.86
|
¥963B 6.5B USD | ¥2M 15.05K USD | ¥2,893 19.53 USD | ¥2,975 20.08 USD | ¥963B 6.5B USD | 10.14 | ¥285 1.93 USD | |
| Healthcare Realty Trust Incorporated HR | $18.23 — |
-0.65
|
$6.49B — | $1.89M — | $18.17 — | $18.35 — | $6.49B — | 0 | -$1.07 — | |
| Land Securities LDSCY | $8.70 — |
+0.69
|
$6.48B — | $10.00K — | $8.64 — | $8.64 — | $6.48B — | 12.42 | $0.70 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.84 13.24 USD |
-0.34
|
CA$8.65B 6.42B USD | CA$12.65K 9.38K USD | CA$17.80 13.21 USD | CA$17.90 13.28 USD | CA$8.65B 6.42B USD | 4.12 | CA$4.32 3.21 USD | |
| Central Pattana Public Company Limited CPN.BK | THB 50.50 1.42 USD |
-2.42
|
THB 226.64B 6.38B USD | THB 7.87M 221.38K USD | THB 49.50 1.39 USD | THB 51.00 1.44 USD | THB 226.64B 6.38B USD | 13.68 | THB 3.69 0.1 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.74 — |
-1.04
|
$6.37B — | $9.94K — | $4.74 — | $4.75 — | $6.37B — | 10.30 | $0.46 — | |
| Terreno Realty TRNO | $60.97 — |
-1.42
|
$6.27B — | $411.20K — | $60.97 — | $62.10 — | $6.27B — | 19.29 | $3.16 — | |
| SL Green Realty Corp. SLG-PI | $21.40 — |
-0.47
|
$6.21B — | $13.45K — | $21.32 — | $21.65 — | $6.21B — | 3.16 | $6.77 — | |
| Fibra UNO FUNO11.MX | MX$27.49 1.63 USD |
-1.72
|
MX$104.75B 6.2B USD | MX$2.16M 127.6K USD | MX$27.42 1.62 USD | MX$28.15 1.67 USD | MX$104.75B 6.2B USD | 9.85 | MX$2.79 0.17 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.00 12.62 USD |
+0.06
|
CA$8.24B 6.12B USD | CA$2.70K 2K USD | CA$16.99 12.61 USD | CA$17.01 12.62 USD | CA$8.24B 6.12B USD | 3.93 | CA$4.32 3.21 USD | |
| HANG LUNG PPT 0101.HK | HK$9.40 1.2 USD |
+0.75
|
HK$47.53B 6.08B USD | HK$9.49M 1.21M USD | HK$9.27 1.19 USD | HK$9.48 1.21 USD | HK$47.53B 6.08B USD | 22.38 | HK$0.42 0.05 USD | |
| Essential Properties Realty Trust EPRT | $30.57 — |
-1.26
|
$6.07B — | $977.78K — | $30.52 — | $30.92 — | $6.07B — | 24.45 | $1.25 — | |
| Ryman Hospitality Properties RHP | $94.41 — |
-0.38
|
$5.95B — | $336.60K — | $94.38 — | $96.00 — | $5.95B — | 24.97 | $3.78 — | |
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.53 12.27 USD |
-0.12
|
CA$8.01B 5.95B USD | CA$200.00 148.41 USD | CA$16.53 12.27 USD | CA$16.53 12.27 USD | CA$8.01B 5.95B USD | 3.82 | CA$4.32 3.21 USD | |
| Mirvac Group MGR.AX | A$2.26 1.5 USD |
-3
|
A$8.92B 5.9B USD | A$12.26M 8.11M USD | A$2.24 1.48 USD | A$2.33 1.54 USD | A$8.92B 5.9B USD | 113.00 | A$0.02 0.01 USD | |
| LEG Immobilien SE LEG.DE | €65.60 71.71 USD |
+0.31
|
€5.36B 5.86B USD | €64.89K 70.94K USD | €64.80 70.84 USD | €66.20 72.37 USD | €5.36B 5.86B USD | 9.37 | €7.00 7.65 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.47 1.1 USD |
+0.68
|
SGD 7.76B 5.81B USD | SGD 3.63M 2.72M USD | SGD 1.46 1.09 USD | SGD 1.48 1.11 USD | SGD 7.76B 5.81B USD | 11.30 | SGD 0.13 0.1 USD | |
| Fibra UNO FBASF | $1.45 — |
0
|
$5.81B — | $133.00 — | $1.45 — | $1.45 — | $5.81B — | 9.66 | $0.15 — | |
| Warehouses De Pauw SA WDP.BR | €22.34 24.42 USD |
-0.09
|
€5.24B 5.73B USD | €43.51K 47.57K USD | €22.18 24.25 USD | €22.50 24.6 USD | €5.24B 5.73B USD | 13.45 | €1.66 1.81 USD | |
| UOL Group Limited UOLGY | $27.11 — |
+2.96
|
$5.73B — | $70.00 — | $27.06 — | $27.06 — | $5.73B — | 17.15 | $1.58 — | |
| UOL Group Limited U14.SI | SGD 8.72 6.54 USD |
+1.04
|
SGD 7.37B 5.52B USD | SGD 2.38M 1.78M USD | SGD 8.68 6.51 USD | SGD 8.84 6.63 USD | SGD 7.37B 5.52B USD | 17.09 | SGD 0.51 0.38 USD | |
| Castellum AB (publ) 0GT1.IL | SEK 106.20 10.37 USD |
-0.26
|
SEK 56.20B 5.49B USD | SEK 25.71K 2.51K USD | SEK 106.20 10.37 USD | SEK 107.43 10.49 USD | SEK 56.20B 5.49B USD | 0 | -SEK 21.85 -2.1 USD | |
| Compass COMP | $9.33 — |
+0.74
|
$5.43B — | $11.78M — | $9.22 — | $9.65 — | $5.43B — | 0 | -$0.11 — | |
| Warehouses De Pauw SA 0MU2.IL | €22.44 24.53 USD |
0
|
€4.85B 5.3B USD | €6.00 6.56 USD | €22.30 24.38 USD | €22.46 24.55 USD | €4.85B 5.3B USD | 0 | -€0.46 -0.5 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | ¥912 6.16 USD |
-0.32
|
¥783B 5.29B USD | ¥3M 17.73K USD | ¥906 6.12 USD | ¥920 6.21 USD | ¥783B 5.29B USD | 12.32 | ¥74 0.5 USD | |
| British Land Company PLC BTLCY | $5.16 — |
-1.53
|
$5.28B — | $8.65K — | $5.11 — | $5.12 — | $5.28B — | 11.21 | $0.46 — | |
| DEXUS DXS.AX | A$7.28 4.82 USD |
-1.89
|
A$7.98B 5.28B USD | A$5.63M 3.72M USD | A$7.22 4.78 USD | A$7.46 4.94 USD | A$7.98B 5.28B USD | 48.53 | A$0.15 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.43 — |
0
|
$5.26B — | $492.88K — | $0.42 — | $0.43 — | $5.26B — | 10.70 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.66 1.2 USD |
0
|
CN¥37.43B 5.2B USD | CN¥6.63M 922.32K USD | CN¥8.60 1.2 USD | CN¥8.67 1.21 USD | CN¥37.43B 5.2B USD | 28.86 | CN¥0.30 0.04 USD | |
| Castellum AB (publ) CAST.ST | SEK 106.35 10.38 USD |
-0.42
|
SEK 52.85B 5.16B USD | SEK 113.81K 11.11K USD | SEK 106.20 10.37 USD | SEK 107.50 10.49 USD | SEK 52.85B 5.16B USD | 17.23 | SEK 6.17 0.6 USD | |
| Kilroy Realty KRC | $42.25 — |
+0.02
|
$5.05B — | $739.57K — | $41.83 — | $42.71 — | $5.05B — | 15.59 | $2.71 — | |
| Kite Realty Group Trust KRG | $22.64 — |
-0.48
|
$5.01B — | $2.09M — | $22.57 — | $22.85 — | $5.01B — | 35.37 | $0.64 — | |
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 17.20 4.59 USD |
+0.64
|
SAR 18.71B 4.99B USD | SAR 2.09M 556.96K USD | SAR 17.09 4.56 USD | SAR 17.63 4.7 USD | SAR 18.71B 4.99B USD | 20.47 | SAR 0.84 0.22 USD | |
| City Developments Limited C09.SI | SGD 7.43 5.57 USD |
+0.27
|
SGD 6.64B 4.97B USD | SGD 1.75M 1.31M USD | SGD 7.39 5.54 USD | SGD 7.46 5.59 USD | SGD 6.64B 4.97B USD | 33.77 | SGD 0.22 0.16 USD | |
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.20 0.58 USD |
-0.47
|
CN¥35.74B 4.97B USD | CN¥71.71M 9.97M USD | CN¥4.18 0.58 USD | CN¥4.23 0.59 USD | CN¥35.74B 4.97B USD | 0 | -CN¥0.05 -0.006 USD | |
| Mapletree Logistics Trust M44U.SI | SGD 1.30 0.97 USD |
-0.76
|
SGD 6.62B 4.96B USD | SGD 24.06M 18.04M USD | SGD 1.29 0.97 USD | SGD 1.32 0.99 USD | SGD 6.62B 4.96B USD | 32.50 | SGD 0.04 0.03 USD | |
| Phillips Edison & Company PECO | $34.71 — |
-0.26
|
$4.81B — | $763.26K — | $34.62 — | $34.96 — | $4.81B — | 52.59 | $0.66 — | |
| Seazen Holdings Co., Ltd 601155.SS | CN¥15.19 2.11 USD |
+1.61
|
CN¥34.26B 4.76B USD | CN¥12.26M 1.71M USD | CN¥14.72 2.05 USD | CN¥15.28 2.12 USD | CN¥34.26B 4.76B USD | 126.58 | CN¥0.12 0.02 USD | |
| EPR Properties EPR-PG | $20.15 — |
+0.48
|
$4.75B — | $1.07K — | $20.11 — | $20.22 — | $4.75B — | 13.31 | $1.51 — | |
| Sabra Health Care REIT SBRA | $18.88 — |
-1.46
|
$4.71B — | $3.35M — | $18.84 — | $19.19 — | $4.71B — | 25.86 | $0.73 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||