Trang kết quả 2 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (61)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3425)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NNN REIT
NNN
US
|
$45.16 — |
+0.36
|
$8.59B — | $926.55K — | $44.85 — | $45.47 — | $8.59B — | 22.02 | $2.05 — | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$21.66 2.77 USD |
+1.59
|
HK$65.76B 8.41B USD | HK$2.00M 255.95K USD | HK$21.16 2.71 USD | HK$21.98 2.81 USD | HK$65.76B 8.41B USD | 0 | -HK$1.40 -0.1 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.60 182.62 USD |
+0.41
|
CHF 6.68B 8.38B USD | CHF 56.27K 70.58K USD | CHF 144.10 180.73 USD | CHF 145.60 182.62 USD | CHF 6.68B 8.38B USD | 16.17 | CHF 9.00 11.29 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.22 21.03 USD |
+1.22
|
€7.23B 8.35B USD | €40.24K 46.45K USD | €17.94 20.71 USD | €18.28 21.1 USD | €7.23B 8.35B USD | 6.72 | €2.71 3.13 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.57 1.79 USD |
-0.19
|
A$11.90B 8.31B USD | A$3.12M 2.18M USD | A$2.55 1.78 USD | A$2.59 1.81 USD | A$11.90B 8.31B USD | 8.84 | A$0.29 0.2 USD | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.37 — |
0
|
$8.27B — | $478.00 — | $11.59 — | $11.67 — | $8.27B — | 0 | -$0.05 — | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.00 1.83 USD |
0
|
THB 291.72B 8.21B USD | THB 1.76M 49.58K USD | THB 64.25 1.81 USD | THB 65.25 1.84 USD | THB 291.72B 8.21B USD | 14.87 | THB 4.37 0.12 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,573.10 19.03 USD |
+4
|
₹677.58B 8.2B USD | ₹865.91K 10.48K USD | ₹1,500.00 18.15 USD | ₹1,580.60 19.12 USD | ₹677.58B 8.2B USD | 56.52 | ₹27.83 0.34 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,881.90 22.77 USD |
+0.58
|
₹673.04B 8.14B USD | ₹121.02K 1.46K USD | ₹1,871.00 22.64 USD | ₹1,896.80 22.95 USD | ₹673.04B 8.14B USD | 53.78 | ₹34.99 0.42 USD | ||
Ryman Hospitality Properties
RHP
US
|
$125.16 — |
<0.01
|
$7.90B — | $295.02K — | $124.56 — | $126.58 — | $7.90B — | 32.93 | $3.80 — | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$78.23 4.63 USD |
-2.2
|
MX$130.50B 7.73B USD | MX$1.56M 92.13K USD | MX$77.10 4.57 USD | MX$79.26 4.69 USD | MX$130.50B 7.73B USD | 11.45 | MX$6.83 0.4 USD | ||
|
Rexford Industrial Realty
REXR
US
|
$33.37 — |
+0.75
|
$7.72B — | $2.30M — | $33.00 — | $33.73 — | $7.72B — | 35.50 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$37.58 — |
-0.61
|
$7.70B — | $1.25M — | $37.29 — | $37.98 — | $7.70B — | 10.29 | $3.65 — | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,732.90 20.97 USD |
+2.47
|
₹630.09B 7.62B USD | ₹528.20K 6.39K USD | ₹1,683.00 20.36 USD | ₹1,739.80 21.05 USD | ₹630.09B 7.62B USD | 25.11 | ₹69.00 0.83 USD | ||
|
STAG Industrial
STAG
US
|
$38.58 — |
+2.06
|
$7.53B — | $1.27M — | $37.70 — | $38.74 — | $7.53B — | 29.90 | $1.29 — | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.60 15.79 USD |
-1.09
|
A$10.69B 7.47B USD | A$419.39K 292.97K USD | A$22.51 15.72 USD | A$22.93 16.02 USD | A$10.69B 7.47B USD | 20.17 | A$1.12 0.78 USD | ||
|
The Macerich Company
MAC
US
|
$24.04 — |
+1.74
|
$7.43B — | $2.95M — | $23.60 — | $24.12 — | $7.43B — | 0 | -$0.72 — | ||
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥32.47 4.79 USD |
-1.16
|
CN¥50.29B 7.42B USD | CN¥27.85M 4.11M USD | CN¥32.00 4.72 USD | CN¥33.70 4.97 USD | CN¥50.29B 7.42B USD | 66.26 | CN¥0.49 0.07 USD | ||
|
Compass
COMP
US
|
$9.78 — |
-2.3
|
$7.31B — | $9.44M — | $9.73 — | $10.15 — | $7.31B — | 489.00 | $0.02 — | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.40 7.39 USD |
+0.12
|
€6.25B 7.22B USD | €20.25K 23.37K USD | €0.00 0 USD | €0.00 0 USD | €6.25B 7.22B USD | 19.39 | €0.33 0.38 USD | ||
Stockland
SGP.AX
AU
|
A$4.19 2.92 USD |
+0.12
|
A$10.18B 7.11B USD | A$5.46M 3.81M USD | A$4.17 2.91 USD | A$4.24 2.96 USD | A$10.18B 7.11B USD | 11.62 | A$0.36 0.25 USD | ||
|
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$18.19 2.33 USD |
+0.28
|
HK$55.59B 7.11B USD | HK$427.00K 54.6K USD | HK$18.06 2.31 USD | HK$18.47 2.36 USD | HK$55.59B 7.11B USD | 909.50 | HK$0.02 0.002 USD | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.16 — |
+1.87
|
$7.07B — | $3.96M — | $19.85 — | $20.24 — | $7.07B — | 0 | -$0.58 — | ||
|
Covivio
0J6V.IL
GB
|
€53.60 61.87 USD |
-0.05
|
€5.96B 6.88B USD | €234.00 270.11 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | -€9.11 -10.5 USD | ||
Terreno Realty
TRNO
US
|
$64.79 — |
+0.68
|
$6.85B — | $969.94K — | $64.04 — | $65.60 — | $6.85B — | 15.80 | $4.10 — | ||
Covivio
COV.PA
FR
|
€53.20 61.41 USD |
+0.19
|
€5.89B 6.8B USD | €165.52K 191.06K USD | €52.90 61.06 USD | €53.60 61.87 USD | €5.89B 6.8B USD | 8.02 | €6.63 7.65 USD | ||
Scout24 SE
0RB8.IL
GB
|
€72.80 84.04 USD |
-3.8
|
€5.89B 6.8B USD | €281.12K 324.51K USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 34.83 | €2.09 2.41 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 148.00 14.45 USD |
-0.8
|
SEK 68.78B 6.71B USD | SEK 524.60K 51.21K USD | SEK 146.00 14.25 USD | SEK 149.60 14.6 USD | SEK 68.78B 6.71B USD | 11.67 | SEK 12.68 1.24 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.01 3.5 USD |
-0.69
|
A$9.59B 6.7B USD | A$1.36M 951.12K USD | A$5.00 3.49 USD | A$5.08 3.55 USD | A$9.59B 6.7B USD | 9.81 | A$0.51 0.36 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€68.85 79.48 USD |
+0.95
|
€5.75B 6.63B USD | €131.38K 151.66K USD | €67.75 78.21 USD | €69.00 79.65 USD | €5.75B 6.63B USD | 5.99 | €11.49 13.26 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,818.20 22 USD |
+1.07
|
₹547.69B 6.63B USD | ₹561.26K 6.79K USD | ₹1,791.40 21.67 USD | ₹1,832.00 22.16 USD | ₹547.69B 6.63B USD | 29.64 | ₹61.34 0.74 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,019 20.38 USD |
0
|
¥980B 6.61B USD | ¥921K 6.22K USD | ¥2,984 20.15 USD | ¥3,033 20.47 USD | ¥980B 6.61B USD | 10.10 | ¥299 2.02 USD | ||
|
Gecina
0OPE.IL
GB
|
€72.98 84.24 USD |
+0.21
|
€5.72B 6.6B USD | €62.00 71.57 USD | €0.00 0 USD | €0.00 0 USD | €5.72B 6.6B USD | 0 | -€13.56 -15.6 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.31 7.28 USD |
-0.86
|
€5.70B 6.58B USD | €2.15M 2.48M USD | €6.31 7.28 USD | €6.43 7.42 USD | €5.70B 6.58B USD | 16.60 | €0.38 0.44 USD | ||
National Storage Affiliates Trust
NSA
US
|
$44.74 — |
+0.65
|
$6.57B — | $664.19K — | $44.34 — | $45.11 — | $6.57B — | 59.65 | $0.75 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.99 9.22 USD |
+4.11
|
€5.65B 6.52B USD | €2.30K 2.65K USD | €7.65 8.83 USD | €7.75 8.95 USD | €5.65B 6.52B USD | 11.40 | €0.70 0.81 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$28.76 1.7 USD |
-1.41
|
MX$109.59B 6.49B USD | MX$4.07M 240.99K USD | MX$28.57 1.69 USD | MX$29.31 1.74 USD | MX$109.59B 6.49B USD | 5.58 | MX$5.15 0.3 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.89 0.24 USD |
-0.34
|
QAR 23.50B 6.46B USD | QAR 5.06M 1.39M USD | QAR 0.88 0.24 USD | QAR 0.89 0.25 USD | QAR 23.50B 6.46B USD | 88.59 | QAR 0.01 0.002 USD | ||
Essential Properties Realty Trust
EPRT
US
|
$29.46 — |
+0.34
|
$6.39B — | $1.09M — | $29.28 — | $29.73 — | $6.39B — | 23.19 | $1.27 — | ||
|
Hudson Pacific Properties
HPP
US
|
$14.54 — |
-0.55
|
$6.39B — | $676.27K — | $14.50 — | $14.86 — | $6.39B — | 0 | -$9.93 — | ||
|
Fibra UNO
FBASF
US
|
$1.67 — |
-1.04
|
$6.37B — | $100.00 — | $1.65 — | $1.65 — | $6.37B — | 5.57 | $0.30 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$30.09 — |
-3.19
|
$6.37B — | $629.00 — | $30.02 — | $30.27 — | $6.37B — | 17.09 | $1.76 — | ||
|
Starwood Property Trust
STWD
US
|
$16.64 — |
-0.36
|
$6.33B — | $2.68M — | $16.62 — | $16.82 — | $6.33B — | 17.51 | $0.95 — | ||
Rayonier
RYN
US
|
$20.91 — |
-0.33
|
$6.32B — | $2.08M — | $20.84 — | $21.30 — | $6.32B — | 45.45 | $0.46 — | ||
FirstService Corporation
FSV.TO
CA
|
CA$184.94 137.24 USD |
-4.07
|
CA$8.50B 6.31B USD | CA$164.61K 122.15K USD | CA$183.79 136.38 USD | CA$195.19 144.84 USD | CA$8.50B 6.31B USD | 36.76 | CA$5.03 3.73 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.35 3.26 USD |
+0.3
|
SEK 64.02B 6.25B USD | SEK 435.10K 42.47K USD | SEK 33.20 3.24 USD | SEK 33.40 3.26 USD | SEK 64.02B 6.25B USD | 2.62 | SEK 12.69 1.24 USD | ||
Gecina
GFC.PA
FR
|
€72.95 84.21 USD |
-0.34
|
€5.41B 6.24B USD | €195.84K 226.06K USD | €72.15 83.29 USD | €73.20 84.5 USD | €5.41B 6.24B USD | 12.09 | €6.03 6.96 USD | ||
|
Land Securities
LDSCY
US
|
$8.36 — |
-1.65
|
$6.23B — | $3.44K — | $8.24 — | $8.39 — | $6.23B — | 13.70 | $0.61 — | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 120.38 11.75 USD |
-0.52
|
SEK 63.70B 6.22B USD | SEK 2.30M 224.41K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.70B 6.22B USD | 0 | -SEK 21.85 -2.1 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.73 7.29 USD |
0
|
SGD 8.24B 6.17B USD | SGD 433.80K 325.11K USD | SGD 9.68 7.25 USD | SGD 9.81 7.35 USD | SGD 8.24B 6.17B USD | 17.07 | SGD 0.57 0.43 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.44 4.92 USD |
+0.08
|
SEK 63.12B 6.16B USD | SEK 6.00 0.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.12B 6.16B USD | 120.09 | SEK 0.42 0.04 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,272 8.59 USD |
-0.93
|
¥907B 6.12B USD | ¥2M 10.33K USD | ¥1,272 8.58 USD | ¥1,283 8.66 USD | ¥907B 6.12B USD | 9.39 | ¥135 0.91 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.78 25.14 USD |
0
|
€5.24B 6.05B USD | €339.65K 392.07K USD | €21.56 24.89 USD | €21.80 25.16 USD | €5.24B 6.05B USD | 13.20 | €1.65 1.9 USD | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.64 — |
-1.07
|
$6.02B — | $3.74K — | $4.60 — | $4.65 — | $6.02B — | 10.08 | $0.46 — | ||
|
FirstService
FSV
US
|
$130.55 — |
-5.28
|
$6.00B — | $189.51K — | $129.88 — | $137.79 — | $6.00B — | 36.77 | $3.55 — | ||
|
Kite Realty Group Trust
KRG
US
|
$27.94 — |
+0.11
|
$5.81B — | $1.25M — | $27.91 — | $28.25 — | $5.81B — | 21.16 | $1.32 — | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 50.34 4.91 USD |
-0.12
|
SEK 59.40B 5.8B USD | SEK 1.38M 135.01K USD | SEK 49.66 4.85 USD | SEK 50.64 4.94 USD | SEK 59.40B 5.8B USD | 9.37 | SEK 5.37 0.52 USD | ||
|
Longfor
LGFRY
US
|
$8.36 — |
-5.74
|
$5.74B — | $10.96K — | $8.37 — | $8.54 — | $5.74B — | 38.00 | $0.22 — | ||
|
Phillips Edison & Company
PECO
US
|
$41.09 — |
+0.98
|
$5.70B — | $865.96K — | $40.56 — | $41.36 — | $5.70B — | 44.66 | $0.92 — | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$6.38 0.82 USD |
-3.33
|
HK$43.78B 5.6B USD | HK$18.03M 2.3M USD | HK$6.31 0.81 USD | HK$6.72 0.86 USD | HK$43.78B 5.6B USD | 37.52 | HK$0.17 0.02 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 149.65 14.61 USD |
-1.19
|
SEK 57.07B 5.57B USD | SEK 16.00 1.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.07B 5.57B USD | 44.67 | SEK 3.35 0.33 USD | ||
|
OUTFRONT Media Inc.
OUT
US
|
$31.26 — |
+0.26
|
$5.50B — | $1.04M — | $30.95 — | $31.79 — | $5.50B — | 29.21 | $1.07 — | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.11 0.46 USD |
0
|
CN¥37.10B 5.47B USD | CN¥129.45M 19.1M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥37.10B 5.47B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
British Land Company PLC
BTLCY
US
|
$5.29 — |
+0.38
|
$5.42B — | $468.00 — | $5.27 — | $5.27 — | $5.42B — | 8.81 | $0.60 — | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.62 24.96 USD |
+0.09
|
€4.67B 5.39B USD | €15.32K 17.68K USD | €0.00 0 USD | €0.00 0 USD | €4.67B 5.39B USD | 0 | -€0.46 -0.5 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 8.03 6.02 USD |
-0.37
|
SGD 7.17B 5.38B USD | SGD 688.50K 516K USD | SGD 8.02 6.01 USD | SGD 8.14 6.1 USD | SGD 7.17B 5.38B USD | 11.80 | SGD 0.68 0.51 USD | ||
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 119.65 11.68 USD |
-1.68
|
SEK 54.35B 5.3B USD | SEK 2.10M 205.47K USD | SEK 119.65 11.68 USD | SEK 122.00 11.91 USD | SEK 54.35B 5.3B USD | 26.18 | SEK 4.57 0.45 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥914 6.17 USD |
-0.46
|
¥781B 5.27B USD | ¥1M 9.71K USD | ¥912 6.15 USD | ¥919 6.2 USD | ¥781B 5.27B USD | 9.46 | ¥97 0.65 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.78 16.16 USD |
+0.93
|
CA$7.09B 5.26B USD | CA$407.20K 302.17K USD | CA$21.35 15.84 USD | CA$21.81 16.18 USD | CA$7.09B 5.26B USD | 0 | CA$0.00 0 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.60 4.7 USD |
+1.21
|
SAR 19.01B 5.07B USD | SAR 401.92K 107.22K USD | SAR 17.30 4.62 USD | SAR 17.60 4.7 USD | SAR 19.01B 5.07B USD | 16.00 | SAR 1.10 0.29 USD | ||
|
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.28 0.96 USD |
+1.59
|
SGD 6.76B 5.07B USD | SGD 12.95M 9.7M USD | SGD 1.26 0.94 USD | SGD 1.30 0.97 USD | SGD 6.76B 5.07B USD | 25.59 | SGD 0.05 0.04 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.50 — |
+1.71
|
$5.05B — | $2.82K — | $14.98 — | $15.24 — | $5.05B — | 0 | $0.00 — | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥17.33 2.56 USD |
-1.48
|
CN¥33.67B 4.97B USD | CN¥83.33M 12.3M USD | CN¥17.08 2.52 USD | CN¥17.86 2.64 USD | CN¥33.67B 4.97B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.66 0.98 USD |
+0.3
|
CN¥33.53B 4.95B USD | CN¥5.21M 769.01K USD | CN¥6.60 0.97 USD | CN¥6.78 1 USD | CN¥33.53B 4.95B USD | 41.62 | CN¥0.16 0.02 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.65 16.81 USD |
-0.44
|
CA$6.59B 4.89B USD | CA$668.02K 495.71K USD | CA$22.46 16.67 USD | CA$22.85 16.96 USD | CA$6.59B 4.89B USD | 27.28 | CA$0.83 0.62 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.88 0.42 USD |
+1.05
|
CN¥32.90B 4.86B USD | CN¥104.27M 15.38M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥32.90B 4.86B USD | 144.00 | CN¥0.02 0.002 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$126.84 94.12 USD |
-2.35
|
CA$6.48B 4.81B USD | CA$57.65K 42.78K USD | CA$126.62 93.96 USD | CA$130.40 96.76 USD | CA$6.48B 4.81B USD | 54.90 | CA$2.31 1.71 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.20 0.92 USD |
-0.28
|
HK$37.46B 4.79B USD | HK$4.83M 618.13K USD | HK$7.15 0.91 USD | HK$7.24 0.93 USD | HK$37.46B 4.79B USD | 19.45 | HK$0.37 0.05 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.74 1.21 USD |
-0.74
|
A$6.85B 4.79B USD | A$5.50M 3.84M USD | A$1.74 1.21 USD | A$1.77 1.23 USD | A$6.85B 4.79B USD | 17.36 | A$0.10 0.07 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.04 0.86 USD |
-2.42
|
MYR 22.24B 4.73B USD | MYR 1.66M 352.46K USD | MYR 4.04 0.86 USD | MYR 4.16 0.88 USD | MYR 22.24B 4.73B USD | 8.97 | MYR 0.45 0.1 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€53.45 61.7 USD |
+0.47
|
€4.08B 4.7B USD | €161.14K 186.01K USD | €52.50 60.6 USD | €53.50 61.76 USD | €4.08B 4.7B USD | 3.44 | €15.50 17.89 USD | ||
|
Cousins Properties Incorporated
CUZ
US
|
$28.48 — |
+0.71
|
$4.69B — | $1.32M — | $28.03 — | $28.67 — | $4.69B — | 0 | -$0.03 — | ||
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.22 0.91 USD |
+1.67
|
SGD 6.25B 4.68B USD | SGD 9.11M 6.83M USD | SGD 1.20 0.9 USD | SGD 1.22 0.91 USD | SGD 6.25B 4.68B USD | 24.39 | SGD 0.05 0.04 USD | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$15.96 — |
-0.93
|
$4.65B — | $500.00 — | $15.96 — | $15.96 — | $4.65B — | 27.05 | $0.59 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$18.27 — |
+0.83
|
$4.61B — | $3.17M — | $18.04 — | $18.38 — | $4.61B — | 29.00 | $0.63 — | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,270 22.07 USD |
-1.15
|
¥679B 4.58B USD | ¥391K 2.64K USD | ¥3,260 22.01 USD | ¥3,298 22.26 USD | ¥679B 4.58B USD | 11.54 | ¥283 1.91 USD | ||
|
Colliers
CIGI
US
|
$89.61 — |
-1.86
|
$4.58B — | $190.54K — | $89.31 — | $92.08 — | $4.58B — | 54.97 | $1.63 — | ||
|
Tanger
SKT
US
|
$39.30 — |
+0.43
|
$4.51B — | $688.98K — | $38.84 — | $39.56 — | $4.51B — | 37.07 | $1.06 — | ||
EPR Properties
EPR
US
|
$58.04 — |
+0.92
|
$4.44B — | $406.98K — | $57.52 — | $58.27 — | $4.44B — | 17.91 | $3.24 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 211.50 265.27 USD |
+0.95
|
CHF 3.49B 4.38B USD | CHF 22.51K 28.23K USD | CHF 207.50 260.25 USD | CHF 211.50 265.27 USD | CHF 3.49B 4.38B USD | 15.92 | CHF 13.28 16.66 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥29.34 4.33 USD |
+0.34
|
CN¥29.68B 4.38B USD | CN¥7.52M 1.11M USD | CN¥28.94 4.27 USD | CN¥30.05 4.43 USD | CN¥29.68B 4.38B USD | 1467.00 | CN¥0.02 0.002 USD | ||
|
Kilroy Realty
KRC
US
|
$37.00 — |
+0.52
|
$4.34B — | $1.07M — | $36.41 — | $37.09 — | $4.34B — | 20.21 | $1.83 — | ||
DEXUS
DXS.AX
AU
|
A$5.76 4.02 USD |
-0.43
|
A$6.17B 4.31B USD | A$2.90M 2.03M USD | A$5.73 4 USD | A$5.82 4.07 USD | A$6.17B 4.31B USD | 12.51 | A$0.46 0.32 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €15.28K 17.64K USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$93.80 69.61 USD |
-0.09
|
CA$5.69B 4.23B USD | CA$37.98K 28.18K USD | CA$92.84 68.89 USD | CA$94.56 70.17 USD | CA$5.69B 4.23B USD | 14.56 | CA$6.44 4.78 USD | ||
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.27 1.7 USD |
+1.34
|
SGD 5.55B 4.16B USD | SGD 5.49M 4.11M USD | SGD 2.23 1.67 USD | SGD 2.28 1.71 USD | SGD 5.55B 4.16B USD | 11.94 | SGD 0.19 0.14 USD | ||
|
Broadstone Net Lease
BNL
US
|
$20.75 — |
+0.83
|
$4.15B — | $1.42M — | $20.59 — | $20.90 — | $4.15B — | 31.92 | $0.65 — | ||
|
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.94 1.45 USD |
-0.51
|
SGD 5.54B 4.15B USD | SGD 4.17M 3.12M USD | SGD 1.93 1.45 USD | SGD 1.95 1.46 USD | SGD 5.54B 4.15B USD | 27.71 | SGD 0.07 0.05 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€68.83 79.45 USD |
+0.77
|
€3.59B 4.15B USD | €64.00 73.88 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 20.48 | €3.36 3.88 USD | ||
Opendoor
OPEN
US
|
$4.28 — |
-4.25
|
$4.13B — | $30.19M — | $4.26 — | $4.49 — | $4.13B — | 0 | -$1.76 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||