Trang kết quả 2 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (789)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (632)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (42)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3770)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1146)
- Bất động sản - Đa dạng hóa (315)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (131)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (331)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Property Partners L.P. BPYPP | $14.33 — |
-0.9
|
$9.47B — | $10.25K — | $14.2 — | $14.54 — | $9.47B — | 6.52 | $2.2 — | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $31.9 4.08 USD |
+5.63
|
$72.81B 9.31B USD | $11.72M 1.5M USD | $30.55 3.91 USD | $32.2 4.12 USD | $72.81B 9.31B USD | 22.94 | $1.39 0.18 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $75.79 7.4 USD |
+0.66
|
$94.84B 9.26B USD | $453.41K 44.26K USD | $74.4 7.26 USD | $76.86 7.5 USD | $94.84B 9.26B USD | 180.45 | $0.42 0.04 USD | |
| CapitaLand Ascendas REIT ACDSF | $2 — |
+5.37
|
$9.16B — | $946 — | $2 — | $2 — | $9.16B — | 66.73 | $0.03 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.66 1.99 USD |
+2.31
|
$12.17B 9.12B USD | $19.52M 14.63M USD | $2.63 1.97 USD | $2.69 2.02 USD | $12.17B 9.12B USD | 66.50 | $0.04 0.03 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $18.73 20.47 USD |
+1.08
|
$8.14B 8.9B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $8.14B 8.9B USD | 0 | -$6.65 -7.2 USD | |
| AGNC Investment Corp. AGNCM | $25.03 — |
+0.16
|
$8.9B — | $26.92K — | $24.97 — | $25.03 — | $8.9B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.67 — |
-0.5
|
$8.82B — | $16.37K — | $25.64 — | $25.76 — | $8.82B — | 0 | -$1.86 — | |
| Gecina 0OPE.IL | $102.75 112.32 USD |
+0.24
|
$8.05B 8.8B USD | $6.18K 6.76K USD | $102 111.5 USD | $103.1 112.7 USD | $8.05B 8.8B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO-PL | $15.84 — |
-0.63
|
$8.75B — | $5.38K — | $15.84 — | $15.96 — | $8.75B — | 24.59 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.5 — |
+0.13
|
$8.72B — | $23.01K — | $15.38 — | $15.5 — | $8.72B — | 24.06 | $0.64 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $74.98 7.32 USD |
-0.56
|
$88.37B 8.63B USD | $1.62M 158.26K USD | $74.3 7.25 USD | $76.96 7.51 USD | $88.37B 8.63B USD | 0 | -$6.5 -0.6 USD | |
| Federal Realty Investment Trust FRT | $101.63 — |
-1.32
|
$8.61B — | $494.12K — | $101.45 — | $103.34 — | $8.61B — | 36.29 | $2.8 — | |
| Federal Realty Investment Trust FRT-PC | $21.02 — |
-0.52
|
$8.54B — | $4.41K — | $20.96 — | $21.15 — | $8.54B — | 6.39 | $3.29 — | |
| Klépierre SA 0F4I.IL | $25.54 27.92 USD |
-0.31
|
$7.78B 8.51B USD | $20.29K 22.18K USD | $0 0 USD | $0 0 USD | $7.78B 8.51B USD | 17.98 | $1.42 1.55 USD | |
| Gecina GFC.PA | $103.1 112.7 USD |
+0.78
|
$7.62B 8.33B USD | $132.46K 144.79K USD | $102 111.5 USD | $102.7 112.26 USD | $7.62B 8.33B USD | 0 | -$24.39 -26.6 USD | |
| CTP N.V. CTPNV.AS | $16.84 18.41 USD |
+0.84
|
$7.55B 8.25B USD | $158.61K 173.38K USD | $16.76 18.32 USD | $16.98 18.56 USD | $7.55B 8.25B USD | 8.13 | $2.07 2.26 USD | |
| Deutsche Wohnen SE DWNI.DE | $18.7 20.44 USD |
+1.08
|
$7.42B 8.11B USD | $267.2K 292.08K USD | $18.48 20.2 USD | $18.78 20.53 USD | $7.42B 8.11B USD | 0 | -$5.96 -6.5 USD | |
| American Homes 4 Rent AMH-PH | $23.59 — |
0
|
$8.11B — | $486 — | $23.59 — | $23.62 — | $8.11B — | 48.94 | $0.48 — | |
| EastGroup Properties EGP | $166.79 — |
+0.02
|
$8.03B — | $250.13K — | $166.23 — | $167.72 — | $8.03B — | 36.10 | $4.62 — | |
| Jabal Omar Development Company 4250.SR | $24.92 6.65 USD |
-4.15
|
$30.02B 8.01B USD | $3.26M 869.27K USD | $24.72 6.59 USD | $26.15 6.98 USD | $30.02B 8.01B USD | 830.66 | $0.03 0.008 USD | |
| Klépierre SA LI.PA | $25.64 28.03 USD |
+0.08
|
$7.32B 8B USD | $428.45K 468.35K USD | $25.36 27.72 USD | $25.6 27.98 USD | $7.32B 8B USD | 38.26 | $0.67 0.73 USD | |
| Central Pattana Public Company Limited CPN.BK | $62.75 1.77 USD |
-0.4
|
$281.62B 7.92B USD | $2.73M 76.82K USD | $62.25 1.75 USD | $63 1.77 USD | $281.62B 7.92B USD | 17.62 | $3.56 0.1 USD | |
| Omega Healthcare Investors OHI | $30.68 — |
-0.26
|
$7.83B — | $1.52M — | $30.54 — | $30.86 — | $7.83B — | 27.39 | $1.12 — | |
| American Homes 4 Rent AMH-PG | $22.57 — |
+0.13
|
$7.81B — | $2.73K — | $22.5 — | $22.57 — | $7.81B — | 46.82 | $0.48 — | |
| NNN REIT NNN | $42.39 — |
-0.82
|
$7.77B — | $987.14K — | $42.25 — | $42.78 — | $7.77B — | 19.44 | $2.18 — | |
| Swiss Prime Site AG 0QOG.IL | $86.4 98.3 USD |
+0.06
|
$6.77B 7.7B USD | $4.42K 5.02K USD | $85.4 97.17 USD | $86.2 98.08 USD | $6.77B 7.7B USD | 33.48 | $2.58 2.94 USD | |
| Hulic Co., Ltd. 3003.T | $1,497.5 10.11 USD |
+1.18
|
$1.14T 7.69B USD | $863.5K 5.83K USD | $1,475.5 9.96 USD | $1,504.5 10.16 USD | $1.14T 7.69B USD | 12.88 | $116.18 0.78 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,731.5 20.95 USD |
+1.19
|
$629.58B 7.62B USD | $712.26K 8.62K USD | $1,717.05 20.77 USD | $1,752.3 21.2 USD | $629.58B 7.62B USD | 38.92 | $44.48 0.54 USD | |
| Swiss Prime Site AG SPSN.SW | $85.7 97.51 USD |
-0.46
|
$6.63B 7.54B USD | $107.4K 122.19K USD | $85.4 97.17 USD | $86.9 98.87 USD | $6.63B 7.54B USD | 77.90 | $1.1 1.25 USD | |
| Hongkong Land Holdings Limited HNGKY | $17.02 — |
-0.21
|
$7.51B — | $2.68K — | $17.02 — | $17.4 — | $7.51B — | 0 | -$1.32 — | |
| Hongkong Land Holdings Limited H78.SI | $3.4 — |
-0.29
|
$7.5B — | $1.14M — | $3.36 — | $3.41 — | $7.5B — | 0 | -$0.26 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,517.55 18.36 USD |
-0.48
|
$616.81B 7.46B USD | $80.73K 976.69 USD | $1,510.05 18.27 USD | $1,539.55 18.63 USD | $616.81B 7.46B USD | 35.79 | $42.39 0.51 USD | |
| Kimco Realty Corporation KIM-PM | $22.64 — |
+0.31
|
$7.44B — | $9.27K — | $22.39 — | $22.64 — | $7.44B — | 13.75 | $1.65 — | |
| Stockland SGP.AX | $4.66 3.08 USD |
-1.59
|
$11.11B 7.35B USD | $1.46M 966.42K USD | $4.64 3.07 USD | $4.7 3.11 USD | $11.11B 7.35B USD | 46.55 | $0.1 0.07 USD | |
| AGNC Inv AGNC | $9.89 — |
+0.2
|
$7.19B — | $9.94M — | $9.83 — | $9.93 — | $7.19B — | 10.41 | $0.95 — | |
| Kimco Realty Corporation KIM-PL | $21.8 — |
-0.46
|
$7.12B — | $12.86K — | $21.65 — | $21.92 — | $7.12B — | 13.24 | $1.65 — | |
| Americold Realty Trust, Inc. COLD | $24.76 — |
+1.39
|
$7.06B — | $1.88M — | $24.27 — | $24.88 — | $7.06B — | 0 | -$1.15 — | |
| LEG Immobilien SE LEG.DE | $86.78 94.86 USD |
+0.53
|
$6.43B 7.03B USD | $161.45K 176.49K USD | $86.08 94.1 USD | $87.54 95.69 USD | $6.43B 7.03B USD | 0 | -$21.17 -23.1 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.03 9.67 USD |
-0.08
|
$9.43B 7B USD | $298.35K 221.39K USD | $13.01 9.65 USD | $13.11 9.73 USD | $9.43B 7B USD | 14.16 | $0.92 0.68 USD | |
| Castellum AB (publ) 0GT1.IL | $134.68 13.15 USD |
-0.17
|
$71.27B 6.96B USD | $26.76K 2.61K USD | $134.4 13.12 USD | $137.2 13.39 USD | $71.27B 6.96B USD | 0 | -$21.85 -2.1 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.66 — |
+2.01
|
$6.93B — | $259 — | $9.66 — | $9.66 — | $6.93B — | 14.20 | $0.68 — | |
| Starwood Property Trust STWD | $20.62 — |
-0.96
|
$6.78B — | $2.56M — | $20.5 — | $20.85 — | $6.78B — | 14.83 | $1.39 — | |
| FirstService Corporation FSV.TO | $203.19 150.78 USD |
+0.19
|
$9.14B 6.78B USD | $53.77K 39.9K USD | $203.14 150.74 USD | $205.21 152.28 USD | $9.14B 6.78B USD | 73.61 | $2.76 2.05 USD | |
| STAG Industrial STAG | $36.43 — |
+0.37
|
$6.77B — | $1.31M — | $36.13 — | $36.59 — | $6.77B — | 36.79 | $0.99 — | |
| Brixmor Property BRX | $22.28 — |
-0.18
|
$6.71B — | $1.26M — | $22.19 — | $22.4 — | $6.71B — | 23.95 | $0.93 — | |
| FirstService FSV | $149.17 — |
-0.07
|
$6.71B — | $61.56K — | $148.95 — | $150.82 — | $6.71B — | 73.84 | $2.02 — | |
| Warehouses De Pauw SA WDP.BR | $27.62 30.19 USD |
+0.8
|
$6.06B 6.63B USD | $232.65K 254.31K USD | $27.28 29.82 USD | $27.62 30.19 USD | $6.06B 6.63B USD | 251.09 | $0.11 0.12 USD | |
| SL Green Realty Corp. SLG-PI | $22.8 — |
+1.74
|
$6.62B — | $3.22K — | $22.49 — | $22.8 — | $6.62B — | 3.36 | $6.77 — | |
| ESR Group Limited 1821.HK | $12.28 1.57 USD |
-5.54
|
$51.73B 6.61B USD | $5.11M 653.36K USD | $12.12 1.55 USD | $12.98 1.66 USD | $51.73B 6.61B USD | 31.48 | $0.39 0.05 USD | |
| First Industrial Realty Trust FR | $48.24 — |
+0.21
|
$6.55B — | $618.82K — | $48.01 — | $48.75 — | $6.55B — | 22.23 | $2.17 — | |
| Castellum AB (publ) CAST.ST | $134.3 13.11 USD |
-0.33
|
$66.38B 6.48B USD | $904.33K 88.27K USD | $134 13.08 USD | $137.35 13.41 USD | $66.38B 6.48B USD | 0 | -$15.03 -1.4 USD | |
| Warehouses De Pauw SA 0MU2.IL | $27.4 29.95 USD |
+0.85
|
$5.92B 6.47B USD | $12.01K 13.12K USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | -$0.46 -0.5 USD | |
| Ryman Hospitality Properties RHP | $106.81 — |
+0.73
|
$6.4B — | $250.21K — | $105.74 — | $107.09 — | $6.4B — | 21.31 | $5.01 — | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.35 1.16 USD |
+0.48
|
$45.79B 6.37B USD | $18.65M 2.59M USD | $8.3 1.15 USD | $8.49 1.18 USD | $45.79B 6.37B USD | 20.87 | $0.4 0.06 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $2,915.3 35.27 USD |
-2.35
|
$520.97B 6.3B USD | $106.58K 1.29K USD | $2,911.3 35.22 USD | $3,011.75 36.44 USD | $520.97B 6.3B USD | 32.87 | $88.67 1.07 USD | |
| Scout24 SE 0RB8.IL | $71.23 77.86 USD |
-0.28
|
$5.76B 6.3B USD | $12.69K 13.87K USD | $70.85 77.45 USD | $71.75 78.43 USD | $5.76B 6.3B USD | 34.07 | $2.09 2.28 USD | |
| Healthcare Realty Trust Incorporated HR | $16.06 — |
-1.05
|
$6.22B — | $3.72M — | $16.01 — | $16.33 — | $6.22B — | 0 | -$1.33 — | |
| Agree Realty ADC | $60.36 — |
+0.3
|
$6.09B — | $471.38K — | $60 — | $60.51 — | $6.09B — | 35.71 | $1.69 — | |
| Colliers International Group Inc. CIGI.TO | $158.59 117.68 USD |
-0.25
|
$8.2B 6.08B USD | $27.34K 20.29K USD | $158.21 117.4 USD | $160.33 118.97 USD | $8.2B 6.08B USD | 54.31 | $2.92 2.17 USD | |
| Covivio 0J6V.IL | $50.02 54.67 USD |
-0.36
|
$5.56B 6.08B USD | $3K 3.28K USD | $49.78 54.42 USD | $50.5 55.2 USD | $5.56B 6.08B USD | 0 | -$9.11 -9.9 USD | |
| Fibra UNO FBASF | $1.58 — |
0
|
$6.02B — | $1.71K — | $1.58 — | $1.58 — | $6.02B — | 10.53 | $0.15 — | |
| Colliers CIGI | $116.59 — |
-0.21
|
$5.99B — | $85.32K — | $116.3 — | $117.83 — | $5.99B — | 54.48 | $2.14 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.81 0.22 USD |
-0.61
|
$21.7B 5.96B USD | $5.48M 1.51M USD | $0.81 0.22 USD | $0.8199 0.23 USD | $21.7B 5.96B USD | 81.29 | $0.01 0.002 USD | |
| Vicinity Centres VCX.AX | $1.98 1.31 USD |
+2.6
|
$8.99B 5.95B USD | $14.45M 9.56M USD | $1.96 1.29 USD | $2 1.32 USD | $8.99B 5.95B USD | 28.21 | $0.07 0.05 USD | |
| PSP Swiss Property AG PSPN.SW | $113 128.57 USD |
-1.48
|
$5.18B 5.9B USD | $100.23K 114.04K USD | $113 128.57 USD | $115.4 131.3 USD | $5.18B 5.9B USD | 22.33 | $5.06 5.76 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.17 12.2 USD |
+0.81
|
$5.38B 5.88B USD | $25.31K 27.67K USD | $11.03 12.06 USD | $11.24 12.29 USD | $5.38B 5.88B USD | 0 | -$0.58 -0.6 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.24 12.29 USD |
+1.63
|
$5.26B 5.75B USD | $19.46K 21.27K USD | $0 0 USD | $0 0 USD | $5.26B 5.75B USD | 0 | -$0.18 -0.1 USD | |
| Fibra UNO FUNO11.MX | $25.42 1.51 USD |
+0.16
|
$96.78B 5.73B USD | $1.99M 118K USD | $25.05 1.48 USD | $25.49 1.51 USD | $96.78B 5.73B USD | 10.04 | $2.53 0.15 USD | |
| Scout24 SE G24.DE | $71.2 77.83 USD |
0
|
$5.24B 5.73B USD | $119.15K 130.24K USD | $70.85 77.45 USD | $71.45 78.1 USD | $5.24B 5.73B USD | 29.30 | $2.43 2.66 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $45.61 33.85 USD |
-0.09
|
$7.7B 5.71B USD | $270.03K 200.38K USD | $45.39 33.68 USD | $45.86 34.03 USD | $7.7B 5.71B USD | 0 | -$0.75 -0.5 USD | |
| Covivio COV.PA | $50.1 54.77 USD |
-0.1
|
$5.21B 5.7B USD | $97.54K 106.63K USD | $49.72 54.35 USD | $50.5 55.2 USD | $5.21B 5.7B USD | 0 | -$14.55 -15.9 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.8 11.72 USD |
+0.51
|
$7.66B 5.68B USD | $59.3K 44K USD | $15.8 11.72 USD | $16.05 11.91 USD | $7.66B 5.68B USD | 3.65 | $4.32 3.21 USD | |
| The GPT Group GPT.AX | $4.45 2.95 USD |
+4.46
|
$8.52B 5.64B USD | $8.07M 5.34M USD | $4.32 2.86 USD | $4.46 2.95 USD | $8.52B 5.64B USD | 0 | -$0.13 -0.08 USD | |
| Apartment Income REIT AIRC | $38.65 — |
+0.01
|
$5.61B — | $2.05M — | $38.62 — | $38.68 — | $5.61B — | 8.98 | $4.3 — | |
| Terreno Realty TRNO | $57.9 — |
+2.24
|
$5.6B — | $1.63M — | $56.55 — | $58.01 — | $5.6B — | 30.15 | $1.92 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.52 0.49 USD |
+0.28
|
$40.22B 5.59B USD | $22.09M 3.07M USD | $3.5 0.49 USD | $3.56 0.49 USD | $40.22B 5.59B USD | 44.00 | $0.08 0.01 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $33.43 — |
-1.05
|
$5.59B — | $5.38K — | $33.6 — | $33.61 — | $5.59B — | 0 | -$0.55 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.92 1.38 USD |
+0.71
|
$39.94B 5.55B USD | $9.6M 1.34M USD | $9.89 1.38 USD | $10.09 1.4 USD | $39.94B 5.55B USD | 45.09 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
+0.77
|
$5.52B — | $3.06M — | $0.39 — | $0.4 — | $5.52B — | 13.06 | $0.03 — | |
| Mirvac Group MGR.AX | $2.09 1.38 USD |
-2.79
|
$8.25B 5.46B USD | $5.18M 3.43M USD | $2.09 1.38 USD | $2.13 1.41 USD | $8.25B 5.46B USD | 0 | -$0.15 -0.09 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.47 4.05 USD |
+3.27
|
$90.38B 5.35B USD | $2.03M 120.3K USD | $66.32 3.93 USD | $69.27 4.1 USD | $90.38B 5.35B USD | 3.70 | $18.47 1.09 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,104 7.45 USD |
-1.56
|
$786.44B 5.31B USD | $2.79M 18.81K USD | $1,090.5 7.36 USD | $1,123.5 7.58 USD | $786.44B 5.31B USD | 12.52 | $88.15 0.6 USD | |
| DEXUS DXS.AX | $7.26 4.81 USD |
+3.27
|
$7.81B 5.17B USD | $4.44M 2.94M USD | $7.12 4.71 USD | $7.31 4.84 USD | $7.81B 5.17B USD | 0 | -$1.21 -0.8 USD | |
| Vornado Realty Trust VNO | $24.8 — |
-2.44
|
$5.15B — | $1.09M — | $24.67 — | $25.38 — | $5.15B — | 165.33 | $0.15 — | |
| Mapletree Logistics Trust M44U.SI | $1.35 1.01 USD |
-0.74
|
$6.75B 5.06B USD | $20.75M 15.55M USD | $1.32 0.99 USD | $1.36 1.02 USD | $6.75B 5.06B USD | 12.27 | $0.11 0.08 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.75 10.2 USD |
0
|
$6.67B 4.95B USD | $3.57K 2.65K USD | $13.72 10.18 USD | $13.76 10.21 USD | $6.67B 4.95B USD | 3.18 | $4.32 3.21 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.24 0.93 USD |
-2.36
|
$6.52B 4.89B USD | $6.65M 4.99M USD | $1.23 0.92 USD | $1.27 0.95 USD | $6.52B 4.89B USD | 17.71 | $0.07 0.05 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,181 28.22 USD |
-1.39
|
$721.69B 4.87B USD | $424.6K 2.87K USD | $4,173 28.17 USD | $4,239 28.61 USD | $721.69B 4.87B USD | 10.67 | $391.78 2.64 USD | |
| National Storage Affiliates Trust NSA | $37.84 — |
+0.34
|
$4.83B — | $467.51K — | $37.52 — | $37.96 — | $4.83B — | 20.02 | $1.89 — | |
| Essential Properties Realty Trust EPRT | $27.21 — |
-1.2
|
$4.77B — | $1.09M — | $27.13 — | $27.63 — | $4.77B — | 22.12 | $1.23 — | |
| Kite Realty Group Trust KRG | $21.05 — |
-0.43
|
$4.72B — | $740.08K — | $21.02 — | $21.21 — | $4.72B — | 80.96 | $0.26 — | |
| EPR Properties EPR-PG | $20 — |
+0.37
|
$4.71B — | $1.59K — | $20 — | $20 — | $4.71B — | 13.21 | $1.51 — | |
| Hang Lung Properties Limited HLPPY | $5.23 — |
+1.95
|
$4.71B — | $103.73K — | $5.18 — | $5.23 — | $4.71B — | 9.33 | $0.56 — | |
| British Land Company PLC BTLCY | $5.07 — |
-1.17
|
$4.7B — | $949 — | $5.07 — | $5.08 — | $4.7B — | 0 | -$1.45 — | |
| Mapletree Industrial Trust ME8U.SI | $2.21 1.66 USD |
-0.9
|
$6.27B 4.7B USD | $1.11M 829.35K USD | $2.21 1.66 USD | $2.25 1.69 USD | $6.27B 4.7B USD | 22.10 | $0.1 0.07 USD | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.67B — | $601.01K — | $1.02 — | $1.02 — | $4.67B — | 9.27 | $0.11 — | |
| Hang Lung Properties Limited 0101.HK | $8.11 1.04 USD |
+1.63
|
$36.49B 4.67B USD | $22.93M 2.93M USD | $7.89 1.01 USD | $8.16 1.04 USD | $36.49B 4.67B USD | 9.21 | $0.88 0.11 USD | |
| Rayonier RYN | $30.22 — |
+0.1
|
$4.56B — | $639.08K — | $30.08 — | $30.43 — | $4.56B — | 26.98 | $1.12 — | |
| Phillips Edison & Company PECO | $32.65 — |
-0.49
|
$4.44B — | $482.58K — | $32.52 — | $32.94 — | $4.44B — | 68.02 | $0.48 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||