Quốc gia: Pháp Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (54)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (788)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (54)
Bất động sản (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $33.68 36.82 USD |
+0.06
|
$9.69B 10.59B USD | $98.82K 108.03K USD | $33.54 36.66 USD | $33.78 36.93 USD | $9.69B 10.59B USD | 8.79 | $3.83 4.19 USD | |
| Gecina GFC.PA | $95 103.85 USD |
+0.69
|
$7.1B 7.76B USD | $27.63K 30.2K USD | $94.2 102.97 USD | $95.5 104.39 USD | $7.1B 7.76B USD | 22.72 | $4.18 4.57 USD | |
| Covivio COV.PA | $51.4 56.19 USD |
+0.19
|
$5.74B 6.27B USD | $14.96K 16.35K USD | $51.05 55.8 USD | $51.8 56.62 USD | $5.74B 6.27B USD | 81.58 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $17.28 18.89 USD |
-0.12
|
$2.62B 2.86B USD | $61.79K 67.55K USD | $17.24 18.85 USD | $17.46 19.09 USD | $2.62B 2.86B USD | 7.81 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $108.4 118.5 USD |
+2.07
|
$2.39B 2.61B USD | $16.54K 18.08K USD | $106.8 116.75 USD | $111 121.34 USD | $2.39B 2.61B USD | 387.14 | $0.28 0.31 USD | |
| Icade ICAD.PA | $23.74 25.95 USD |
+2.5
|
$1.83B 2B USD | $94.68K 103.5K USD | $23.26 25.43 USD | $23.76 25.97 USD | $1.83B 2B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $63.2 69.09 USD |
0
|
$1.65B 1.8B USD | $10.2K 11.15K USD | $62.5 68.32 USD | $64.3 70.29 USD | $1.65B 1.8B USD | 6.34 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.8 11.81 USD |
+0.56
|
$1.03B 1.12B USD | $84.15K 91.99K USD | $10.68 11.67 USD | $10.8 11.81 USD | $1.03B 1.12B USD | 18.62 | $0.58 0.63 USD | |
| BASSAC Société anonyme BASS.PA | $58.8 64.28 USD |
0
|
$977.97M 1.07B USD | $313 342.15 USD | $58.6 64.06 USD | $58.8 64.28 USD | $977.97M 1.07B USD | 10.12 | $5.81 6.35 USD | |
| Nexity SA NXI.PA | $9.46 10.34 USD |
-0.16
|
$549.62M 600.81M USD | $88.73K 96.99K USD | $9.41 10.29 USD | $9.6 10.49 USD | $549.62M 600.81M USD | 0 | -$1.12 -1.2 USD | |
| CBo Territoria SA CBOT.PA | $3.8 4.15 USD |
0
|
$134.15M 146.65M USD | $11.53K 12.61K USD | $3.79 4.14 USD | $3.8 4.15 USD | $134.15M 146.65M USD | 10.00 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
0
|
$54.07M 59.11M USD | $13.23K 14.46K USD | $0.32 0.35 USD | $0.32 0.35 USD | $54.07M 59.11M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
-12.07
|
$745.69K 815.14K USD | $954 1.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $745.69K 815.14K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.02999 0.03 USD |
-11.15
|
$5.51K 6.03K USD | $239.41K 261.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.51K 6.03K USD | 0 | -$85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | $22.8 24.92 USD |
+0.44
|
$3.6B 3.94B USD | $271 296.24 USD | $22.5 24.6 USD | $22.7 24.81 USD | $3.6B 3.94B USD | 15.00 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $73.4 80.24 USD |
0
|
$3.16B 3.45B USD | $501 547.66 USD | $73.2 80.02 USD | $73.6 80.45 USD | $3.16B 3.45B USD | 15.25 | $4.81 5.26 USD | |
| Frey SA FREY.PA | $28.2 30.83 USD |
+0.71
|
$906.04M 990.42M USD | $316 345.43 USD | $28.2 30.83 USD | $28.2 30.83 USD | $906.04M 990.42M USD | 22.38 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $498 544.38 USD |
0
|
$870.71M 951.8M USD | $2 2.19 USD | $496 542.2 USD | $498 544.38 USD | $870.71M 951.8M USD | 0 | -$34.85 -38.1 USD | |
| Société de la Tour Eiffel EIFF.PA | $5.02 5.49 USD |
+1.83
|
$669.74M 732.11M USD | $2.41K 2.63K USD | $4.93 5.39 USD | $5.1 5.57 USD | $669.74M 732.11M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $173 189.11 USD |
-1.14
|
$417.62M 456.52M USD | $4 4.37 USD | $173 189.11 USD | $173 189.11 USD | $417.62M 456.52M USD | 13.92 | $12.42 13.58 USD | |
| Fonciere Inea S.A. INEA.PA | $37.2 40.66 USD |
0
|
$404.51M 442.18M USD | $2.23K 2.43K USD | $37.2 40.66 USD | $37.5 40.99 USD | $404.51M 442.18M USD | 0 | -$0.28 -0.3 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.5 26.78 USD |
+0.82
|
$389.29M 425.54M USD | $754 824.22 USD | $24.3 26.56 USD | $24.5 26.78 USD | $389.29M 425.54M USD | 9.21 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $53 57.94 USD |
0
|
$364.43M 398.37M USD | $465 508.31 USD | $52.2 57.06 USD | $53.2 58.15 USD | $364.43M 398.37M USD | 13.28 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $85 92.92 USD |
0
|
$353.8M 386.75M USD | $16 17.49 USD | $85 92.92 USD | $85 92.92 USD | $353.8M 386.75M USD | 13.13 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $122 133.36 USD |
0
|
$137.21M 149.99M USD | $4 4.37 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
+14.89
|
$131.94M 144.23M USD | $11 12.02 USD | $10.8 11.81 USD | $10.8 11.81 USD | $131.94M 144.23M USD | 77.14 | $0.14 0.15 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9 9.84 USD |
0
|
$121.52M 132.84M USD | $143 156.32 USD | $8.8 9.62 USD | $9 9.84 USD | $121.52M 132.84M USD | 8.41 | $1.07 1.17 USD | |
| Vitura SA VTR.PA | $6.1 6.67 USD |
0
|
$104.85M 114.61M USD | $16 17.49 USD | $6.15 6.72 USD | $6.15 6.72 USD | $104.85M 114.61M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $4 4.37 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $37.7 41.21 USD |
+0.8
|
$57.13M 62.45M USD | $75 81.99 USD | $37.7 41.21 USD | $37.8 41.32 USD | $57.13M 62.45M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $10.5 11.48 USD |
0
|
$49.69M 54.32M USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $49.69M 54.32M USD | 0 | -$1.16 -1.2 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1 1.09 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5.8 6.34 USD |
-9.37
|
$19.95M 21.81M USD | $50 54.66 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.95M 21.81M USD | 10.74 | $0.54 0.59 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
0
|
$15.8M 17.27M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.04 -0.04 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.48 3.8 USD |
0
|
$15.17M 16.58M USD | $20 21.86 USD | $3.48 3.8 USD | $3.48 3.8 USD | $15.17M 16.58M USD | 15.81 | $0.22 0.24 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.52 1.66 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $420 459.12 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $119 130.08 USD |
0
|
$8.61M 9.41M USD | $7 7.65 USD | $119 130.08 USD | $119 130.08 USD | $8.61M 9.41M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $705 770.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.06 1.16 USD |
0
|
$5.27M 5.76M USD | $80 87.45 USD | $1.06 1.16 USD | $1.06 1.16 USD | $5.27M 5.76M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.9 0.98 USD |
0
|
$768.31K 839.86K USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $768.31K 839.86K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.1499 0.16 USD |
0
|
$198.88K 217.4K USD | $16 17.49 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $198.88K 217.4K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}