Quốc gia: Pháp Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (54)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (790)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (130)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (75)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (60)
- Thái Lan (153)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (54)
Bất động sản (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $33.44 36.55 USD |
-0.83
|
$9.57B 10.46B USD | $110.78K 121.1K USD | $33.42 36.53 USD | $33.82 36.97 USD | $9.57B 10.46B USD | 8.73 | $3.83 4.19 USD | |
| Gecina GFC.PA | $92.45 101.06 USD |
-1.18
|
$6.84B 7.48B USD | $24.15K 26.4K USD | $92.2 100.79 USD | $93.65 102.37 USD | $6.84B 7.48B USD | 22.11 | $4.18 4.57 USD | |
| Covivio COV.PA | $51.7 56.52 USD |
-0.29
|
$5.73B 6.26B USD | $29.32K 32.05K USD | $51.3 56.08 USD | $52.1 56.95 USD | $5.73B 6.26B USD | 82.06 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $16.86 18.43 USD |
0
|
$2.37B 2.59B USD | $47.97K 52.43K USD | $16.64 18.19 USD | $16.88 18.45 USD | $2.37B 2.59B USD | 7.62 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $96 104.94 USD |
-2.14
|
$2.16B 2.36B USD | $5.56K 6.08K USD | $96.3 105.27 USD | $98 107.13 USD | $2.16B 2.36B USD | 342.85 | $0.28 0.31 USD | |
| Icade ICAD.PA | $23.02 25.16 USD |
-0.86
|
$1.78B 1.94B USD | $55.75K 60.94K USD | $23.06 25.21 USD | $23.42 25.6 USD | $1.78B 1.94B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $62.7 68.54 USD |
-1.1
|
$1.61B 1.76B USD | $7.1K 7.76K USD | $62.5 68.32 USD | $63.8 69.74 USD | $1.61B 1.76B USD | 6.29 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.58 11.57 USD |
-0.75
|
$995.01M 1.09B USD | $103.86K 113.53K USD | $10.56 11.54 USD | $10.7 11.7 USD | $995.01M 1.09B USD | 18.24 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.33 10.19 USD |
-2.92
|
$519.57M 567.96M USD | $95.49K 104.38K USD | $9.16 10.01 USD | $9.63 10.53 USD | $519.57M 567.96M USD | 0 | -$1.12 -1.2 USD | |
| CBo Territoria SA CBOT.PA | $3.65 3.99 USD |
0
|
$128.86M 140.86M USD | $8.11K 8.86K USD | $3.63 3.97 USD | $3.65 3.99 USD | $128.86M 140.86M USD | 9.60 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
-2.65
|
$55.38M 60.53M USD | $19.32K 21.12K USD | $0.33 0.36 USD | $0.34 0.37 USD | $55.38M 60.53M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
+26.67
|
$888.98K 971.77K USD | $1.6K 1.75K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $888.98K 971.77K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.02 0.02 USD |
-5.42
|
$3.98K 4.36K USD | $242.19K 264.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.98K 4.36K USD | 0 | -$85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | $22.9 25.03 USD |
+1.78
|
$3.62B 3.95B USD | $701 766.29 USD | $22.5 24.6 USD | $22.7 24.81 USD | $3.62B 3.95B USD | 15.06 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $75 81.99 USD |
0
|
$3.24B 3.54B USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $3.24B 3.54B USD | 15.59 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $58.8 64.28 USD |
+1.03
|
$977.97M 1.07B USD | $437 477.7 USD | $58.2 63.62 USD | $58.8 64.28 USD | $977.97M 1.07B USD | 10.12 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $29 31.7 USD |
0
|
$925.13M 1.01B USD | $271 296.24 USD | $29 31.7 USD | $29 31.7 USD | $925.13M 1.01B USD | 23.01 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $515 562.96 USD |
0
|
$901.4M 985.35M USD | $1 1.09 USD | $515 562.96 USD | $515 562.96 USD | $901.4M 985.35M USD | 0 | -$34.86 -38.1 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.91 5.37 USD |
-0.81
|
$656.37M 717.51M USD | $2.39K 2.61K USD | $4.9 5.36 USD | $4.94 5.4 USD | $656.37M 717.51M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $169 184.74 USD |
-0.59
|
$415.17M 453.83M USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $415.17M 453.83M USD | 13.59 | $12.43 13.59 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.1 26.34 USD |
+0.42
|
$382.87M 418.53M USD | $6 6.56 USD | $24 26.24 USD | $24.1 26.34 USD | $382.87M 418.53M USD | 9.06 | $2.66 2.91 USD | |
| Fonciere Inea S.A. INEA.PA | $35.2 38.48 USD |
-0.85
|
$380.71M 416.17M USD | $226 247.05 USD | $35.1 38.37 USD | $35.7 39.02 USD | $380.71M 416.17M USD | 0 | -$0.28 -0.3 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.2 58.15 USD |
+0.76
|
$365.83M 399.9M USD | $169 184.74 USD | $53 57.94 USD | $53.6 58.59 USD | $365.83M 399.9M USD | 13.33 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $82 89.64 USD |
0
|
$341.32M 373.11M USD | $2 2.19 USD | $82 89.64 USD | $82 89.64 USD | $341.32M 373.11M USD | 11.97 | $6.85 7.49 USD | |
| Bleecker Société Anonyme BLEE.PA | $122 133.36 USD |
0
|
$137.21M 149.99M USD | $7 7.65 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9 9.84 USD |
0
|
$121.52M 132.84M USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $121.52M 132.84M USD | 8.41 | $1.07 1.17 USD | |
| Crosswood SA CROS.PA | $10.7 11.7 USD |
0
|
$114.84M 125.53M USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $114.84M 125.53M USD | 20.98 | $0.51 0.56 USD | |
| Vitura SA VTR.PA | $6.25 6.83 USD |
0
|
$106.55M 116.48M USD | $1 1.09 USD | $6.25 6.83 USD | $6.25 6.83 USD | $106.55M 116.48M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $3 3.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $14 15.3 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| Paref SA PAR.PA | $41.3 45.15 USD |
0
|
$62.58M 68.41M USD | $31 33.89 USD | $41.3 45.15 USD | $41.3 45.15 USD | $62.58M 68.41M USD | 0 | -$3.57 -3.9 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Artea SA ARTE.PA | $11.2 12.24 USD |
+0.9
|
$53.48M 58.46M USD | $6 6.56 USD | $11.1 12.13 USD | $11.2 12.24 USD | $53.48M 58.46M USD | 0 | -$1.16 -1.2 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.5 7.11 USD |
+4.84
|
$22.36M 24.44M USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $22.36M 24.44M USD | 12.03 | $0.54 0.59 USD | |
| Societe de Tayninh SA TAYN.PA | $1.79 1.96 USD |
0
|
$16.36M 17.88M USD | $50 54.66 USD | $1.21 1.32 USD | $1.79 1.96 USD | $16.36M 17.88M USD | 29.83 | $0.06 0.07 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.56 3.89 USD |
0
|
$15.26M 16.68M USD | $140 153.04 USD | $3.56 3.89 USD | $3.56 3.89 USD | $15.26M 16.68M USD | 17.80 | $0.2 0.22 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| FIPP S.A. FIPP.PA | $0.1 0.11 USD |
-15.83
|
$11.65M 12.73M USD | $558 609.97 USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.65M 12.73M USD | 0 | -$0.04 -0.04 USD | |
| Courtois S.A. COUR.PA | $123 134.46 USD |
0
|
$8.9M 9.73M USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $8.9M 9.73M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.14 1.25 USD |
0
|
$5.41M 5.91M USD | $68 74.33 USD | $1.18 1.29 USD | $1.2 1.31 USD | $5.41M 5.91M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.9 0.98 USD |
0
|
$768.31K 839.86K USD | $330 360.73 USD | $0.9 0.98 USD | $0.9 0.98 USD | $768.31K 839.86K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.1499 0.16 USD |
0
|
$198.88K 217.4K USD | $175 191.3 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $198.88K 217.4K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}