Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (47)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (47)
Paris (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (47)
Bất động sản (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klépierre SA LI.PA | €33.38 36.49 USD |
+1.09
|
€9.56B 10.45B USD | €565.17K 617.81K USD | €32.98 36.05 USD | €33.36 36.47 USD | €9.56B 10.45B USD | 8.12 | €4.11 4.49 USD | ||
| Covivio COV.PA | €54.65 59.74 USD |
+0.83
|
€6.06B 6.62B USD | €126.77K 138.57K USD | €54.05 59.08 USD | €54.85 59.96 USD | €6.06B 6.62B USD | 14.49 | €3.77 4.12 USD | ||
| Gecina GFC.PA | €79.80 87.23 USD |
+0.5
|
€5.91B 6.46B USD | €153.56K 167.86K USD | €79.30 86.69 USD | €80.20 87.67 USD | €5.91B 6.46B USD | 11.63 | €6.86 7.5 USD | ||
| Altarea SCA ALTA.PA | €109.60 119.81 USD |
+2.43
|
€2.55B 2.79B USD | €9.69K 10.59K USD | €107.00 116.97 USD | €109.40 119.59 USD | €2.55B 2.79B USD | 0 | -€0.56 -0.6 USD | ||
| Carmila S.A. CARM.PA | €16.76 18.32 USD |
+0.48
|
€2.33B 2.55B USD | €72.31K 79.05K USD | €16.64 18.19 USD | €16.80 18.36 USD | €2.33B 2.55B USD | 6.75 | €2.48 2.71 USD | ||
| Argan SA ARG.PA | €63.10 68.98 USD |
-0.32
|
€1.62B 1.77B USD | €19.16K 20.95K USD | €62.70 68.54 USD | €63.40 69.3 USD | €1.62B 1.77B USD | 5.49 | €11.48 12.55 USD | ||
| Icade ICAD.PA | €21.02 22.98 USD |
+0.96
|
€1.59B 1.74B USD | €94.47K 103.27K USD | €20.82 22.76 USD | €21.14 23.11 USD | €1.59B 1.74B USD | 0 | -€2.46 -2.6 USD | ||
| Mercialys SA MERY.PA | €10.54 11.52 USD |
+0.38
|
€983.92M 1.08B USD | €136.33K 149.02K USD | €10.44 11.41 USD | €10.56 11.54 USD | €983.92M 1.08B USD | 31.00 | €0.34 0.37 USD | ||
| Nexity SA NXI.PA | €8.91 9.74 USD |
+0.22
|
€496.26M 542.48M USD | €88.66K 96.92K USD | €8.85 9.67 USD | €8.96 9.79 USD | €496.26M 542.48M USD | 0 | -€2.73 -2.9 USD | ||
| CBo Territoria SA CBOT.PA | €3.66 4 USD |
-0.27
|
€129.21M 141.24M USD | €12.10K 13.23K USD | €3.65 3.99 USD | €3.68 4.02 USD | €129.21M 141.24M USD | 9.38 | €0.39 0.43 USD | ||
| Acanthe Développement ACAN.PA | €0.23 0.25 USD |
-1.28
|
€38.20M 41.75M USD | €5.97K 6.53K USD | €0.23 0.25 USD | €0.23 0.26 USD | €38.20M 41.75M USD | 0 | -€0.01 -0.01 USD | ||
| FIPP S.A. FIPP.PA | €0.12 0.14 USD |
0
|
€14.30M 15.63M USD | €7.03K 7.68K USD | €0.11 0.12 USD | €0.12 0.14 USD | €14.30M 15.63M USD | 0 | -€0.03 -0.03 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.05 0.05 USD |
0
|
€1.32M 1.44M USD | €1.18K 1.29K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.32M 1.44M USD | 0 | €0.00 0 USD | ||
| Covivio Hotels COVH.PA | €23.50 25.69 USD |
0
|
€3.71B 4.06B USD | €364.00 397.9 USD | €23.50 25.69 USD | €23.70 25.91 USD | €3.71B 4.06B USD | 17.02 | €1.38 1.51 USD | ||
| Frey SA FREY.PA | €29.20 31.92 USD |
+0.69
|
€931.54M 1.02B USD | €164.00 179.27 USD | €29.20 31.92 USD | €29.20 31.92 USD | €931.54M 1.02B USD | 146.00 | €0.20 0.22 USD | ||
| Altareit SCA AREIT.PA | €515.00 562.96 USD |
0
|
€900.43M 984.3M USD | €1.00 1.09 USD | €515.00 562.96 USD | €515.00 562.96 USD | €900.43M 984.3M USD | 0 | -€33.47 -36.5 USD | ||
| BASSAC Société anonyme BASS.PA | €50.60 55.31 USD |
+0.8
|
€812.15M 887.79M USD | €2.25K 2.46K USD | €50.20 54.88 USD | €51.40 56.19 USD | €812.15M 887.79M USD | 8.62 | €5.87 6.42 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.43 4.84 USD |
-0.89
|
€588.63M 643.46M USD | €1.56K 1.71K USD | €4.36 4.77 USD | €4.50 4.92 USD | €588.63M 643.46M USD | 0 | -€1.59 -1.7 USD | ||
| Fiducial Real Estate SA ORIA.PA | €171.00 186.93 USD |
-0.58
|
€412.79M 451.24M USD | €1.00 1.09 USD | €171.00 186.93 USD | €171.00 186.93 USD | €412.79M 451.24M USD | 13.52 | €12.64 13.82 USD | ||
| Immobiliere Dassault SA IMDA.PA | €50.20 54.88 USD |
-3.09
|
€378.37M 413.61M USD | €1.03K 1.13K USD | €49.60 54.22 USD | €51.60 56.41 USD | €378.37M 413.61M USD | 9.67 | €5.19 5.67 USD | ||
| Patrimoine et Commerce SA PAT.PA | €22.80 24.92 USD |
0
|
€361.77M 395.46M USD | €1.32K 1.44K USD | €22.20 24.27 USD | €22.80 24.92 USD | €361.77M 395.46M USD | 9.38 | €2.43 2.66 USD | ||
| Fonciere Inea S.A. INEA.PA | €33.30 36.4 USD |
0
|
€360.36M 393.93M USD | €776.00 848.27 USD | €32.50 35.53 USD | €33.30 36.4 USD | €360.36M 393.93M USD | 72.39 | €0.46 0.5 USD | ||
| Selectirente SELER.PA | €83.00 90.73 USD |
0
|
€345.41M 377.58M USD | €5.00 5.47 USD | €83.00 90.73 USD | €83.00 90.73 USD | €345.41M 377.58M USD | 10.20 | €8.13 8.89 USD | ||
| Foncière Volta SPEL.PA | €19.59 21.42 USD |
+110.67
|
€206.59M 225.83M USD | €10.00 10.93 USD | €19.82 21.67 USD | €19.82 21.67 USD | €206.59M 225.83M USD | 23.89 | €0.82 0.9 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.70 10.6 USD |
-1.02
|
€130.97M 143.17M USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.70 10.6 USD | €130.97M 143.17M USD | 10.31 | €0.94 1.03 USD | ||
| Bleecker Société Anonyme BLEE.PA | €105.00 114.78 USD |
-3.67
|
€118.09M 129.09M USD | €30.00 32.79 USD | €105.00 114.78 USD | €105.00 114.78 USD | €118.09M 129.09M USD | 0 | -€21.07 -23.03 USD | ||
| Crosswood SA CROS.PA | €10.70 11.7 USD |
+5.94
|
€113.77M 124.37M USD | €3.00 3.28 USD | €10.70 11.7 USD | €10.70 11.7 USD | €113.77M 124.37M USD | 24.88 | €0.43 0.47 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €6.00 6.56 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Vitura SA VTR.PA | €3.42 3.74 USD |
0
|
€58.31M 63.74M USD | €621.00 678.84 USD | €3.40 3.72 USD | €3.42 3.74 USD | €58.31M 63.74M USD | 0 | -€3.56 -3.8 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| Paref SA PAR.PA | €33.40 36.51 USD |
+2.45
|
€50.62M 55.33M USD | €26.00 28.42 USD | €32.60 35.64 USD | €33.40 36.51 USD | €50.62M 55.33M USD | 0 | -€3.55 -3.8 USD | ||
| Artea SA ARTE.PA | €8.95 9.78 USD |
0
|
€42.64M 46.61M USD | €1.00 1.09 USD | €8.95 9.78 USD | €8.95 9.78 USD | €42.64M 46.61M USD | 0 | -€3.16 -3.4 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.46 4.88 USD |
0
|
€15.34M 16.77M USD | €5.23K 5.71K USD | €4.46 4.88 USD | €5.15 5.63 USD | €15.34M 16.77M USD | 10.13 | €0.44 0.48 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €95.00 103.85 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.62 2.86 USD |
0
|
€11.23M 12.27M USD | €1.10K 1.2K USD | €2.62 2.86 USD | €2.62 2.86 USD | €11.23M 12.27M USD | 13.78 | €0.19 0.21 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €2.90K 3.17K USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€8.44 -9.2 USD | ||
| Réalités S.A. ALREA.PA | €0.58 0.64 USD |
+0.34
|
€2.76M 3.02M USD | €1.59K 1.74K USD | €0.53 0.58 USD | €0.58 0.64 USD | €2.76M 3.02M USD | 0 | -€38.67 -42.2 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.36 1.49 USD |
0
|
€1.35M 1.47M USD | €11.35K 12.41K USD | €1.26 1.38 USD | €1.36 1.49 USD | €1.35M 1.47M USD | 0 | -€0.07 -0.07 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Groupimo S.A. ALIMO.PA | €0.20 0.22 USD |
0
|
€265.18K 289.87K USD | €12.00 13.12 USD | €0.20 0.22 USD | €0.20 0.22 USD | €265.18K 289.87K USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}