Quốc gia: Pháp Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (54)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (788)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (54)
Bất động sản (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $31 33.89 USD |
-0.83
|
$8.86B 9.68B USD | $126.09K 137.83K USD | $30.94 33.82 USD | $31.26 34.17 USD | $8.86B 9.68B USD | 8.09 | $3.83 4.19 USD | |
| Gecina GFC.PA | $89.05 97.34 USD |
-0.39
|
$6.59B 7.2B USD | $25.73K 28.13K USD | $88.9 97.18 USD | $89.6 97.94 USD | $6.59B 7.2B USD | 21.30 | $4.18 4.57 USD | |
| Covivio COV.PA | $51.4 56.19 USD |
-0.87
|
$5.69B 6.22B USD | $11.83K 12.93K USD | $51.1 55.86 USD | $51.7 56.52 USD | $5.69B 6.22B USD | 81.58 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $17.52 19.15 USD |
-2.12
|
$2.47B 2.7B USD | $13.45K 14.7K USD | $17.48 19.11 USD | $17.9 19.57 USD | $2.47B 2.7B USD | 7.92 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $99 108.22 USD |
-1.98
|
$2.17B 2.37B USD | $2.08K 2.28K USD | $99 108.22 USD | $101.2 110.63 USD | $2.17B 2.37B USD | 353.57 | $0.28 0.31 USD | |
| Argan SA ARG.PA | $61.4 67.12 USD |
-0.97
|
$1.56B 1.7B USD | $3.33K 3.64K USD | $61.3 67.01 USD | $62.2 67.99 USD | $1.56B 1.7B USD | 6.16 | $9.96 10.89 USD | |
| Icade ICAD.PA | $20.5 22.41 USD |
-1.25
|
$1.55B 1.7B USD | $23.45K 25.63K USD | $20.46 22.37 USD | $20.64 22.56 USD | $1.55B 1.7B USD | 0 | -$3.63 -3.9 USD | |
| Mercialys SA MERY.PA | $11.7 12.79 USD |
-1.43
|
$1.09B 1.19B USD | $34.58K 37.8K USD | $11.61 12.69 USD | $11.8 12.9 USD | $1.09B 1.19B USD | 20.17 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.09 9.93 USD |
-1.73
|
$506.48M 553.65M USD | $39.42K 43.09K USD | $9.08 9.92 USD | $9.19 10.04 USD | $506.48M 553.65M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $34.9 38.15 USD |
0
|
$377.42M 412.57M USD | $731 799.08 USD | $33.8 36.95 USD | $35 38.26 USD | $377.42M 412.57M USD | 0 | -$0.32 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.63 3.97 USD |
0
|
$129.2M 141.23M USD | $7.64K 8.36K USD | $3.63 3.97 USD | $3.64 3.98 USD | $129.2M 141.23M USD | 11.00 | $0.33 0.36 USD | |
| Acanthe Développement ACAN.PA | $0.34 0.37 USD |
+3.38
|
$55.56M 60.73M USD | $500 546.57 USD | $0.34 0.37 USD | $0.34 0.37 USD | $55.56M 60.73M USD | 0 | -$0.09 -0.09 USD | |
| FIPP S.A. FIPP.PA | $0.13 0.14 USD |
0
|
$14.42M 15.76M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.42M 15.76M USD | 0 | -$0.04 -0.04 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.07 USD |
0
|
$8.09M 8.84M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Adomos S.A. ALADO.PA | $0.14 0.15 USD |
+7.21
|
$28.99K 31.69K USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.14 0.15 USD | $28.99K 31.69K USD | 0 | -$46.95 -51.3 USD | |
| Covivio Hotels COVH.PA | $22.8 24.92 USD |
+0.44
|
$3.38B 3.69B USD | $1.27K 1.39K USD | $22.6 24.7 USD | $22.8 24.92 USD | $3.38B 3.69B USD | 15.00 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.2 83.3 USD |
0
|
$3.27B 3.58B USD | $153 167.25 USD | $76.2 83.3 USD | $77 84.17 USD | $3.27B 3.58B USD | 15.84 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $60 65.59 USD |
+1.01
|
$983.41M 1.07B USD | $2.52K 2.75K USD | $59.6 65.15 USD | $59.8 65.37 USD | $983.41M 1.07B USD | 10.32 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.6 30.17 USD |
0
|
$880.12M 962.09M USD | $305 333.41 USD | $27.6 30.17 USD | $27.8 30.39 USD | $880.12M 962.09M USD | 21.90 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $486 531.26 USD |
0
|
$849.71M 928.85M USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $849.71M 928.85M USD | 0 | -$186.1 -203.5 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.87 5.32 USD |
-0.2
|
$647.11M 707.37M USD | $56 61.22 USD | $4.87 5.32 USD | $4.88 5.33 USD | $647.11M 707.37M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
0
|
$422.45M 461.79M USD | $6 6.56 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.09 | $12.42 13.58 USD | |
| Patrimoine et Commerce SA PAT.PA | $22.8 24.92 USD |
0
|
$362.44M 396.2M USD | $502 548.75 USD | $22.8 24.92 USD | $22.8 24.92 USD | $362.44M 396.2M USD | 8.57 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $51.8 56.62 USD |
-0.77
|
$354.84M 387.89M USD | $106 115.87 USD | $51 55.75 USD | $52 56.84 USD | $354.84M 387.89M USD | 13.01 | $3.98 4.35 USD | |
| Selectirente SELER.PA | $81.5 89.09 USD |
0
|
$339.31M 370.92M USD | $1 1.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $339.31M 370.92M USD | 12.59 | $6.47 7.07 USD | |
| Vitura SA VTR.PA | $8.45 9.24 USD |
+1.81
|
$144.06M 157.47M USD | $31 33.89 USD | $8.3 9.07 USD | $8.45 9.24 USD | $144.06M 157.47M USD | 0 | -$12.6 -13.7 USD | |
| Bleecker Société Anonyme BLEE.PA | $127 138.83 USD |
0
|
$142.84M 156.14M USD | $2 2.19 USD | $127 138.83 USD | $127 138.83 USD | $142.84M 156.14M USD | 0 | -$36.75 -40.1 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.5 9.29 USD |
0
|
$116.61M 127.47M USD | $600 655.88 USD | $8.5 9.29 USD | $8.7 9.51 USD | $116.61M 127.47M USD | 425.00 | $0.02 0.02 USD | |
| Crosswood SA CROS.PA | $10.9 11.92 USD |
0
|
$115.9M 126.69M USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $115.9M 126.69M USD | 77.85 | $0.14 0.15 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $89 97.29 USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.44 4.85 USD |
0
|
$87.79M 95.96M USD | $26 28.42 USD | $4.1 4.48 USD | $4.44 4.85 USD | $87.79M 95.96M USD | 63.42 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38.1 41.65 USD |
0
|
$57.46M 62.81M USD | $162 177.09 USD | $38.1 41.65 USD | $38.4 41.98 USD | $57.46M 62.81M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $9.95 10.88 USD |
+0.51
|
$47.09M 51.47M USD | $2 2.19 USD | $9.95 10.88 USD | $9.95 10.88 USD | $47.09M 51.47M USD | 0 | -$6.28 -6.8 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $787 860.3 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $4.48 4.9 USD |
0
|
$15.41M 16.85M USD | $20 21.86 USD | $4.48 4.9 USD | $4.48 4.9 USD | $15.41M 16.85M USD | 6.58 | $0.68 0.74 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.28 3.59 USD |
0
|
$14.06M 15.37M USD | $1.87K 2.04K USD | $3.28 3.59 USD | $3.36 3.67 USD | $14.06M 15.37M USD | 14.90 | $0.22 0.24 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.19 0.21 USD |
0
|
$12.97M 14.18M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| Courtois S.A. COUR.PA | $121 132.27 USD |
0
|
$8.76M 9.57M USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $8.76M 9.57M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $10 10.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.29 1.4 USD |
0
|
$6.1M 6.67M USD | $1.77K 1.93K USD | $1.26 1.38 USD | $1.26 1.38 USD | $6.1M 6.67M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.02 USD |
0
|
$657.96K 719.24K USD | $4.3K 4.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $657.96K 719.24K USD | 0 | $0 0 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.75 0.82 USD |
0
|
$640.25K 699.88K USD | $1 1.09 USD | $0.5 0.55 USD | $0.5 0.55 USD | $640.25K 699.88K USD | 0 | -$0.09 -0.09 USD | |
| Groupimo S.A. ALIMO.PA | $0.1799 0.2 USD |
0
|
$241.31K 263.78K USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $241.31K 263.78K USD | 0 | -$0.45 -0.4 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}