Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (47)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (47)
Paris (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (47)
Bất động sản (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klépierre SA LI.PA | €33.04 36.12 USD |
+0.79
|
€9.46B 10.34B USD | €501.57K 548.28K USD | €32.74 35.79 USD | €33.12 36.2 USD | €9.46B 10.34B USD | 8.03 | €4.11 4.49 USD | ||
| Covivio COV.PA | €55.25 60.4 USD |
+0.55
|
€6.12B 6.69B USD | €141.16K 154.31K USD | €54.85 59.96 USD | €55.35 60.51 USD | €6.12B 6.69B USD | 14.65 | €3.77 4.12 USD | ||
| Gecina GFC.PA | €78.90 86.25 USD |
+1.09
|
€5.84B 6.39B USD | €129.88K 141.98K USD | €77.80 85.05 USD | €79.40 86.79 USD | €5.84B 6.39B USD | 11.50 | €6.86 7.5 USD | ||
| Altarea SCA ALTA.PA | €103.00 112.59 USD |
0
|
€2.40B 2.62B USD | €11.90K 13.01K USD | €101.80 111.28 USD | €103.40 113.03 USD | €2.40B 2.62B USD | 0 | -€0.56 -0.6 USD | ||
| Carmila S.A. CARM.PA | €16.58 18.12 USD |
+0.97
|
€2.32B 2.54B USD | €86.28K 94.31K USD | €16.40 17.93 USD | €16.70 18.26 USD | €2.32B 2.54B USD | 6.68 | €2.48 2.71 USD | ||
| Argan SA ARG.PA | €64.60 70.62 USD |
+1.73
|
€1.66B 1.82B USD | €33.80K 36.94K USD | €63.80 69.74 USD | €65.00 71.05 USD | €1.66B 1.82B USD | 5.62 | €11.48 12.55 USD | ||
| Icade ICAD.PA | €20.50 22.41 USD |
+1.08
|
€1.55B 1.7B USD | €102.08K 111.59K USD | €20.12 21.99 USD | €20.54 22.45 USD | €1.55B 1.7B USD | 0 | -€2.46 -2.6 USD | ||
| Mercialys SA MERY.PA | €10.68 11.67 USD |
+1.14
|
€997.18M 1.09B USD | €124.29K 135.87K USD | €10.54 11.52 USD | €10.68 11.67 USD | €997.18M 1.09B USD | 31.41 | €0.34 0.37 USD | ||
| Nexity SA NXI.PA | €9.08 9.93 USD |
+2.71
|
€506.21M 553.36M USD | €131.69K 143.95K USD | €8.83 9.65 USD | €9.11 9.96 USD | €506.21M 553.36M USD | 0 | -€2.73 -2.9 USD | ||
| CBo Territoria SA CBOT.PA | €3.62 3.96 USD |
+0.56
|
€127.80M 139.7M USD | €10.11K 11.05K USD | €3.59 3.92 USD | €3.63 3.97 USD | €127.80M 139.7M USD | 9.28 | €0.39 0.43 USD | ||
| Acanthe Développement ACAN.PA | €0.24 0.26 USD |
+3.9
|
€39.69M 43.38M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €39.69M 43.38M USD | 0 | -€0.01 -0.01 USD | ||
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
0
|
€13.03M 14.25M USD | €1.94K 2.12K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.03M 14.25M USD | 0 | -€0.03 -0.03 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
0
|
€1.17M 1.28M USD | €1.00 1.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | ||
| Covivio Hotels COVH.PA | €23.60 25.8 USD |
-1.67
|
€3.73B 4.08B USD | €229.00 250.33 USD | €23.60 25.8 USD | €24.10 26.34 USD | €3.73B 4.08B USD | 17.10 | €1.38 1.51 USD | ||
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | ||
| Frey SA FREY.PA | €28.80 31.48 USD |
0
|
€918.78M 1B USD | €119.00 130.08 USD | €28.80 31.48 USD | €28.80 31.48 USD | €918.78M 1B USD | 144.00 | €0.20 0.22 USD | ||
| BASSAC Société anonyme BASS.PA | €48.00 52.47 USD |
+2.56
|
€798.35M 872.7M USD | €4.21K 4.6K USD | €46.80 51.16 USD | €47.50 51.92 USD | €798.35M 872.7M USD | 8.77 | €5.47 5.98 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.46 4.88 USD |
-0.45
|
€592.62M 647.82M USD | €693.00 757.54 USD | €4.46 4.88 USD | €4.48 4.9 USD | €592.62M 647.82M USD | 0 | -€1.59 -1.7 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 180.37 USD |
-0.6
|
€398.31M 435.41M USD | €4.00 4.37 USD | €165.00 180.37 USD | €165.00 180.37 USD | €398.31M 435.41M USD | 13.52 | €12.20 13.34 USD | ||
| Patrimoine et Commerce SA PAT.PA | €24.00 26.24 USD |
0
|
€380.81M 416.28M USD | €28.00 30.61 USD | €23.80 26.02 USD | €24.00 26.24 USD | €380.81M 416.28M USD | 9.87 | €2.43 2.66 USD | ||
| Immobiliere Dassault SA IMDA.PA | €48.90 53.45 USD |
+0.41
|
€368.57M 402.9M USD | €236.00 257.98 USD | €48.40 52.91 USD | €48.90 53.45 USD | €368.57M 402.9M USD | 9.44 | €5.18 5.66 USD | ||
| Fonciere Inea S.A. INEA.PA | €32.20 35.2 USD |
-1.83
|
€348.46M 380.91M USD | €2.11K 2.31K USD | €32.00 34.98 USD | €32.60 35.64 USD | €348.46M 380.91M USD | 70.00 | €0.46 0.5 USD | ||
| Selectirente SELER.PA | €83.50 91.28 USD |
+3.09
|
€347.53M 379.9M USD | €35.00 38.26 USD | €80.50 88 USD | €83.50 91.28 USD | €347.53M 379.9M USD | 10.27 | €8.13 8.89 USD | ||
| Foncière Volta SPEL.PA | €19.58 21.41 USD |
-0.15
|
€206.48M 225.71M USD | €2.70K 2.95K USD | €19.49 21.31 USD | €19.49 21.31 USD | €206.48M 225.71M USD | 30.59 | €0.64 0.7 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.80 10.71 USD |
0
|
€132.32M 144.65M USD | €10.00 10.93 USD | €9.80 10.71 USD | €9.80 10.71 USD | €132.32M 144.65M USD | 10.42 | €0.94 1.03 USD | ||
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €15.00 16.4 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | ||
| Crosswood SA CROS.PA | €11.10 12.13 USD |
0
|
€118.03M 129.02M USD | €96.00 104.94 USD | €11.10 12.13 USD | €11.10 12.13 USD | €118.03M 129.02M USD | 25.81 | €0.43 0.47 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Vitura SA VTR.PA | €3.70 4.04 USD |
+1.65
|
€63.08M 68.96M USD | €203.00 221.91 USD | €3.62 3.96 USD | €3.70 4.04 USD | €63.08M 68.96M USD | 0 | -€3.56 -3.8 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| Paref SA PAR.PA | €31.80 34.76 USD |
+1.92
|
€48.19M 52.68M USD | €1.70K 1.86K USD | €30.90 33.78 USD | €31.80 34.76 USD | €48.19M 52.68M USD | 0 | -€3.55 -3.8 USD | ||
| Artea SA ARTE.PA | €8.95 9.78 USD |
0
|
€42.64M 46.61M USD | €1.00 1.09 USD | €8.95 9.78 USD | €8.95 9.78 USD | €42.64M 46.61M USD | 0 | -€3.16 -3.4 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.50 4.92 USD |
-3.43
|
€15.48M 16.92M USD | €91.00 99.48 USD | €4.50 4.92 USD | €4.50 4.92 USD | €15.48M 16.92M USD | 10.22 | €0.44 0.48 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €38.00 41.54 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.90 3.17 USD |
-5.23
|
€12.43M 13.59M USD | €500.00 546.57 USD | €2.90 3.17 USD | €2.90 3.17 USD | €12.43M 13.59M USD | 15.26 | €0.19 0.21 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €5.00 5.47 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€8.44 -9.2 USD | ||
| Réalités S.A. ALREA.PA | €0.61 0.67 USD |
-12.61
|
€2.90M 3.17M USD | €737.00 805.64 USD | €0.61 0.67 USD | €0.69 0.75 USD | €2.90M 3.17M USD | 0 | -€38.67 -42.2 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.44 1.57 USD |
0
|
€1.23M 1.34M USD | €462.00 505.03 USD | €1.44 1.57 USD | €1.44 1.57 USD | €1.23M 1.34M USD | 0 | -€0.08 -0.08 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Groupimo S.A. ALIMO.PA | €0.20 0.22 USD |
0
|
€265.18K 289.87K USD | €40.00 43.73 USD | €0.20 0.22 USD | €0.20 0.22 USD | €265.18K 289.87K USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}