$3.4T
Tổng vốn hoá thị trường
$93.61B
Tổng khối lượng
BTC 61.10%     ETH 9.20%
Tỉ lệ thống trị

Quốc gia: Pháp Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Klépierre SA  LI.PA $33.68 36.82 USD
+0.06
$9.69B 10.59B USD $98.82K 108.03K USD $33.54 36.66 USD $33.78 36.93 USD $9.69B 10.59B USD 8.79 $3.83 4.19 USD
Gecina  GFC.PA $95 103.85 USD
+0.69
$7.1B 7.76B USD $27.63K 30.2K USD $94.2 102.97 USD $95.5 104.39 USD $7.1B 7.76B USD 22.72 $4.18 4.57 USD
Covivio  COV.PA $51.4 56.19 USD
+0.19
$5.74B 6.27B USD $14.96K 16.35K USD $51.05 55.8 USD $51.8 56.62 USD $5.74B 6.27B USD 81.58 $0.63 0.69 USD
Carmila S.A.  CARM.PA $17.28 18.89 USD
-0.12
$2.62B 2.86B USD $61.79K 67.55K USD $17.24 18.85 USD $17.46 19.09 USD $2.62B 2.86B USD 7.81 $2.21 2.42 USD
Altarea SCA  ALTA.PA $108.4 118.5 USD
+2.07
$2.39B 2.61B USD $16.54K 18.08K USD $106.8 116.75 USD $111 121.34 USD $2.39B 2.61B USD 387.14 $0.28 0.31 USD
Icade  ICAD.PA $23.74 25.95 USD
+2.5
$1.83B 2B USD $94.68K 103.5K USD $23.26 25.43 USD $23.76 25.97 USD $1.83B 2B USD 0 -$3.63 -3.9 USD
Argan SA  ARG.PA $63.2 69.09 USD
0
$1.65B 1.8B USD $10.2K 11.15K USD $62.5 68.32 USD $64.3 70.29 USD $1.65B 1.8B USD 6.34 $9.96 10.89 USD
Mercialys SA  MERY.PA $10.8 11.81 USD
+0.56
$1.03B 1.12B USD $84.15K 91.99K USD $10.68 11.67 USD $10.8 11.81 USD $1.03B 1.12B USD 18.62 $0.58 0.63 USD
BASSAC Société anonyme  BASS.PA $58.8 64.28 USD
0
$977.97M 1.07B USD $313 342.15 USD $58.6 64.06 USD $58.8 64.28 USD $977.97M 1.07B USD 10.12 $5.81 6.35 USD
Nexity SA  NXI.PA $9.46 10.34 USD
-0.16
$549.62M 600.81M USD $88.73K 96.99K USD $9.41 10.29 USD $9.6 10.49 USD $549.62M 600.81M USD 0 -$1.12 -1.2 USD
CBo Territoria SA  CBOT.PA $3.8 4.15 USD
0
$134.15M 146.65M USD $11.53K 12.61K USD $3.79 4.14 USD $3.8 4.15 USD $134.15M 146.65M USD 10.00 $0.38 0.42 USD
Acanthe Développement  ACAN.PA $0.32 0.35 USD
0
$54.07M 59.11M USD $13.23K 14.46K USD $0.32 0.35 USD $0.32 0.35 USD $54.07M 59.11M USD 0 -$0.03 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$11.79M 12.89M USD $1.2K 1.31K USD $0.08999 0.1 USD $0.08999 0.1 USD $11.79M 12.89M USD 0 $0 0 USD
France Tourisme Immobilier SA  MLFTI.PA $0.02999 0.03 USD
-12.07
$745.69K 815.14K USD $954 1.04K USD $0.02999 0.03 USD $0.02999 0.03 USD $745.69K 815.14K USD 0 $0 0 USD
Adomos S.A.  ALADO.PA $0.02999 0.03 USD
-11.15
$5.51K 6.03K USD $239.41K 261.7K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.51K 6.03K USD 0 -$85.95 -93.9 USD
Covivio Hotels  COVH.PA $22.8 24.92 USD
+0.44
$3.6B 3.94B USD $271 296.24 USD $22.5 24.6 USD $22.7 24.81 USD $3.6B 3.94B USD 15.00 $1.52 1.66 USD
Société Foncière Lyonnaise  FLY.PA $73.4 80.24 USD
0
$3.16B 3.45B USD $501 547.66 USD $73.2 80.02 USD $73.6 80.45 USD $3.16B 3.45B USD 15.25 $4.81 5.26 USD
Frey SA  FREY.PA $28.2 30.83 USD
+0.71
$906.04M 990.42M USD $316 345.43 USD $28.2 30.83 USD $28.2 30.83 USD $906.04M 990.42M USD 22.38 $1.26 1.38 USD
Altareit SCA  AREIT.PA $498 544.38 USD
0
$870.71M 951.8M USD $2 2.19 USD $496 542.2 USD $498 544.38 USD $870.71M 951.8M USD 0 -$34.85 -38.1 USD
Société de la Tour Eiffel  EIFF.PA $5.02 5.49 USD
+1.83
$669.74M 732.11M USD $2.41K 2.63K USD $4.93 5.39 USD $5.1 5.57 USD $669.74M 732.11M USD 0 -$3.57 -3.9 USD
Galimmo SCA  GALIM.PA $14.83 16.21 USD
0
$481.18M 526M USD $0 0 USD $0 0 USD $0 0 USD $481.18M 526M USD 0 $0 0 USD
Fiducial Real Estate SA  ORIA.PA $173 189.11 USD
-1.14
$417.62M 456.52M USD $4 4.37 USD $173 189.11 USD $173 189.11 USD $417.62M 456.52M USD 13.92 $12.42 13.58 USD
Fonciere Inea S.A.  INEA.PA $37.2 40.66 USD
0
$404.51M 442.18M USD $2.23K 2.43K USD $37.2 40.66 USD $37.5 40.99 USD $404.51M 442.18M USD 0 -$0.28 -0.3 USD
Patrimoine et Commerce SA  PAT.PA $24.5 26.78 USD
+0.82
$389.29M 425.54M USD $754 824.22 USD $24.3 26.56 USD $24.5 26.78 USD $389.29M 425.54M USD 9.21 $2.66 2.91 USD
Immobiliere Dassault SA  IMDA.PA $53 57.94 USD
0
$364.43M 398.37M USD $465 508.31 USD $52.2 57.06 USD $53.2 58.15 USD $364.43M 398.37M USD 13.28 $3.99 4.36 USD
Selectirente  SELER.PA $85 92.92 USD
0
$353.8M 386.75M USD $16 17.49 USD $85 92.92 USD $85 92.92 USD $353.8M 386.75M USD 13.13 $6.47 7.07 USD
Bleecker Société Anonyme  BLEE.PA $122 133.36 USD
0
$137.21M 149.99M USD $4 4.37 USD $122 133.36 USD $122 133.36 USD $137.21M 149.99M USD 0 -$21.07 -23.03 USD
Crosswood SA  CROS.PA $10.8 11.81 USD
+14.89
$131.94M 144.23M USD $11 12.02 USD $10.8 11.81 USD $10.8 11.81 USD $131.94M 144.23M USD 77.14 $0.14 0.15 USD
Société Centrale des Bois et des Scieries de la Manche S.A.  CBSM.PA $9 9.84 USD
0
$121.52M 132.84M USD $143 156.32 USD $8.8 9.62 USD $9 9.84 USD $121.52M 132.84M USD 8.41 $1.07 1.17 USD
Vitura SA  VTR.PA $6.1 6.67 USD
0
$104.85M 114.61M USD $16 17.49 USD $6.15 6.72 USD $6.15 6.72 USD $104.85M 114.61M USD 0 -$6.12 -6.6 USD
Foncière Volta  SPEL.PA $9.8 10.71 USD
0
$103.34M 112.96M USD $10 10.93 USD $9.8 10.71 USD $9.8 10.71 USD $103.34M 112.96M USD 15.31 $0.64 0.7 USD
Foncière Vindi Société Anonyme  MLVIN.PA $4.6 5.03 USD
0
$90.95M 99.42M USD $4 4.37 USD $4.6 5.03 USD $4.6 5.03 USD $90.95M 99.42M USD 65.71 $0.07 0.08 USD
Paref SA  PAR.PA $37.7 41.21 USD
+0.8
$57.13M 62.45M USD $75 81.99 USD $37.7 41.21 USD $37.8 41.32 USD $57.13M 62.45M USD 0 -$9.97 -10.8 USD
Maison Antoine Baud Société Anonyme  MLMAB.PA $280 306.08 USD
0
$54.19M 59.23M USD $8 8.75 USD $280 306.08 USD $280 306.08 USD $54.19M 59.23M USD 15.74 $17.78 19.44 USD
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
Artea SA  ARTE.PA $10.5 11.48 USD
0
$49.69M 54.32M USD $1 1.09 USD $10.5 11.48 USD $10.5 11.48 USD $49.69M 54.32M USD 0 -$1.16 -1.2 USD
Eurasia Groupe SA  ALEUA.PA $1.22 1.33 USD
0
$26.06M 28.49M USD $1 1.09 USD $1.22 1.33 USD $1.22 1.33 USD $26.06M 28.49M USD 0.75 $1.61 1.76 USD
Stradim Espace Finances SA  ALSAS.PA $5.8 6.34 USD
-9.37
$19.95M 21.81M USD $50 54.66 USD $5.8 6.34 USD $5.8 6.34 USD $19.95M 21.81M USD 10.74 $0.54 0.59 USD
FIPP S.A.  FIPP.PA $0.14 0.15 USD
0
$15.8M 17.27M USD $3.1K 3.39K USD $0.14 0.15 USD $0.14 0.15 USD $15.8M 17.27M USD 0 -$0.04 -0.04 USD
Les Constructeurs du Bois S.A.  MLLCB.PA $3.48 3.8 USD
0
$15.17M 16.58M USD $20 21.86 USD $3.48 3.8 USD $3.48 3.8 USD $15.17M 16.58M USD 15.81 $0.22 0.24 USD
Societe de Tayninh SA  TAYN.PA $1.52 1.66 USD
0
$13.89M 15.18M USD $100 109.31 USD $1.21 1.32 USD $1.52 1.66 USD $13.89M 15.18M USD 21.71 $0.07 0.08 USD
Eurasia Fonciere Investissements Société Anonyme  EFI.PA $0.2 0.22 USD
0
$13.51M 14.77M USD $420 459.12 USD $0.2 0.22 USD $0.2 0.22 USD $13.51M 14.77M USD 0 -$0.02 -0.02 USD
Integritas Viager  MLVIE.PA $115 125.71 USD
0
$13.1M 14.32M USD $18 19.68 USD $115 125.71 USD $126 137.74 USD $13.1M 14.32M USD 0 $0 0 USD
Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme  BERR.PA $10.4 11.37 USD
0
$11.72M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.72M 12.82M USD 0 $0 0 USD
Courtois S.A.  COUR.PA $119 130.08 USD
0
$8.61M 9.41M USD $7 7.65 USD $119 130.08 USD $119 130.08 USD $8.61M 9.41M USD 0 -$4.77 -5.2 USD
Alveen S.A.  MLALV.PA $0.1199 0.13 USD
0
$8.14M 8.89M USD $705 770.66 USD $0.1199 0.13 USD $0.1199 0.13 USD $8.14M 8.89M USD 0 $0 0 USD
Réalités S.A.  ALREA.PA $1.06 1.16 USD
0
$5.27M 5.76M USD $80 87.45 USD $1.06 1.16 USD $1.06 1.16 USD $5.27M 5.76M USD 0 -$17.82 -19.4 USD
Carpinienne de Participations  CARP.PA $6.3 6.89 USD
0
$2.01M 2.2M USD $880 961.96 USD $5.8 6.34 USD $6.3 6.89 USD $2.01M 2.2M USD 0 -$50.91 -55.6 USD
Foncière Euris SA  EURS.PA $0.16 0.17 USD
0
$1.49M 1.63M USD $1.14K 1.25K USD $0.16 0.17 USD $0.16 0.17 USD $1.49M 1.63M USD 0 -$31.05 -33.9 USD
CFI-Compagnie Foncière Internationale  CFI.PA $0.9 0.98 USD
0
$768.31K 839.86K USD $10 10.93 USD $0.9 0.98 USD $0.9 0.98 USD $768.31K 839.86K USD 0 -$0.08 -0.08 USD
Groupimo S.A.  ALIMO.PA $0.1499 0.16 USD
0
$198.88K 217.4K USD $16 17.49 USD $0.1499 0.16 USD $0.1499 0.16 USD $198.88K 217.4K USD 0 -$0.02 -0.02 USD
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây