$3.41T
Tổng vốn hoá thị trường
$76.2B
Tổng khối lượng
BTC 61.46%     ETH 8.92%
Tỉ lệ thống trị

Sàn giao dịch: XETRA Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VNA.DE $29.21 31.93 USD
+0.21
$24.04B 26.27B USD $1.44M 1.57M USD $29.14 31.85 USD $29.62 32.38 USD $24.04B 26.27B USD 0 -$0.9 -0.9 USD
Deutsche Wohnen SE  DWNI.DE $23.2 25.36 USD
+0.43
$9.25B 10.11B USD $98.51K 107.68K USD $23.1 25.25 USD $23.55 25.74 USD $9.25B 10.11B USD 0 -$1.54 -1.6 USD
Scout24 SE  G24.DE $119.5 130.63 USD
-1.16
$8.68B 9.48B USD $116.34K 127.18K USD $119.1 130.19 USD $120.7 131.94 USD $8.68B 9.48B USD 53.82 $2.22 2.43 USD
LEG Immobilien SE  LEG.DE $74.75 81.71 USD
+1.01
$5.57B 6.09B USD $74.46K 81.39K USD $74.3 81.22 USD $75.05 82.04 USD $5.57B 6.09B USD 32.35 $2.31 2.53 USD
Aroundtown SA  AT1.DE $2.92 3.19 USD
+0.9
$3.19B 3.49B USD $879.3K 961.19K USD $2.91 3.19 USD $2.95 3.22 USD $3.19B 3.49B USD 13.90 $0.21 0.23 USD
TAG Immobilien AG  TEG.DE $14.92 16.31 USD
+0.88
$2.62B 2.86B USD $289.55K 316.51K USD $14.81 16.19 USD $15.08 16.48 USD $2.62B 2.86B USD 25.72 $0.58 0.63 USD
Grand City Properties S.A.  GYC.DE $11.34 12.4 USD
+0.18
$2B 2.18B USD $65.61K 71.72K USD $11.32 12.37 USD $11.6 12.68 USD $2B 2.18B USD 8.59 $1.32 1.44 USD
Deutsche EuroShop AG  DEQ.DE $19.88 21.73 USD
+0.1
$1.51B 1.65B USD $18.97K 20.74K USD $19.78 21.62 USD $20.1 21.97 USD $1.51B 1.65B USD 12.34 $1.61 1.76 USD
PATRIZIA SE  PAT.DE $8.12 8.88 USD
+3.97
$700.54M 765.79M USD $146.99K 160.68K USD $7.79 8.52 USD $8.22 8.99 USD $700.54M 765.79M USD 45.11 $0.18 0.2 USD
Branicks Group AG  DIC.DE $3.94 4.3 USD
0
$333.67M 364.75M USD $113.29K 123.84K USD $3.91 4.27 USD $4.08 4.46 USD $333.67M 364.75M USD 0 -$0.1 -0.1 USD
VIB Vermögen AG  VIH1.DE $7.3 7.98 USD
+0.55
$241.3M 263.77M USD $8.4K 9.18K USD $7.16 7.83 USD $7.32 8 USD $241.3M 263.77M USD 6.69 $1.09 1.19 USD
Adler Group S.A.  ADJ.DE $0.25 0.27 USD
0
$37.91M 41.44M USD $80.9K 88.44K USD $0.25 0.27 USD $0.26 0.29 USD $37.91M 41.44M USD 0.48 $0.52 0.57 USD
CR Energy AG  CRZK.DE $0.8 0.87 USD
-4.53
$18.81M 20.56M USD $47.83K 52.28K USD $0.76 0.84 USD $0.8399 0.92 USD $18.81M 20.56M USD 20.00 $0.04 0.04 USD
CORESTATE Capital Holding S.A.  CCAP.DE $0.26 0.29 USD
+1.54
$13.23M 14.46M USD $6.5K 7.11K USD $0.25 0.27 USD $0.28 0.31 USD $13.23M 14.46M USD 0 -$14.68 -16.05 USD
Noratis AG  NUVA.DE $0.8599 0.94 USD
+1.78
$11.67M 12.76M USD $1.76K 1.92K USD $0.81 0.89 USD $0.88 0.96 USD $11.67M 12.76M USD 0 -$4.15 -4.5 USD
ACCENTRO Real Estate AG  A4Y.DE $0.2099 0.23 USD
0
$6.75M 7.38M USD $1.42K 1.55K USD $0.2099 0.23 USD $0.2099 0.23 USD $6.75M 7.38M USD 0 -$1.72 -1.8 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.DE $0.2 0.22 USD
-5.29
$4.84M 5.29M USD $201 219.72 USD $0.2099 0.23 USD $0.2 0.22 USD $4.84M 5.29M USD 0 -$0.75 -0.8 USD
CPI Property Group  O5G.DE $0.8399 0.91 USD
-1.76
$6.99B 7.64B USD $5 5.47 USD $0.8399 0.91 USD $0.8699 0.95 USD $6.99B 7.64B USD 0 -$0.03 -0.03 USD
Adler Real Estate AG  ADL.DE $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
DEFAMA Deutsche Fachmarkt AG  DEF.DE $27.8 30.39 USD
-0.71
$133.44M 145.87M USD $245 267.82 USD $27.6 30.17 USD $27.8 30.39 USD $133.44M 145.87M USD 29.26 $0.95 1.04 USD
FCR Immobilien AG  FC9.DE $12.6 13.77 USD
+0.8
$127.43M 139.29M USD $608 664.63 USD $12.5 13.66 USD $12.6 13.77 USD $127.43M 139.29M USD 5.70 $2.21 2.42 USD
Gateway Real Estate AG  GTY.DE $0.6099 0.66 USD
0
$114.36M 125.01M USD $4.94K 5.4K USD $0.6099 0.66 USD $0.6099 0.66 USD $114.36M 125.01M USD 0 -$0.62 -0.6 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.DE $0.7199 0.78 USD
-4.03
$75.44M 82.47M USD $300 327.94 USD $0.6999 0.77 USD $0.7199 0.78 USD $75.44M 82.47M USD 0 -$0.93 -1.01 USD
Warimpex Finanz- und Beteiligungs AG  WFS.DE $0.76 0.83 USD
0
$39.57M 43.25M USD $110 120.24 USD $0.76 0.83 USD $0.76 0.83 USD $39.57M 43.25M USD 1.68 $0.45 0.49 USD
GORE German Office Real Estate AG  GAG.DE $0.76 0.83 USD
0
$39.03M 42.66M USD $0 0 USD $0 0 USD $0 0 USD $39.03M 42.66M USD 0 $0 0 USD
Publity AG  PBY.DE $2 2.19 USD
0
$37.66M 41.16M USD $0 0 USD $0 0 USD $0 0 USD $37.66M 41.16M USD 0 $0 0 USD
InCity Immobilien AG  IC8.DE $0.44 0.48 USD
-18.89
$37.65M 41.16M USD $1.27K 1.39K USD $0.4 0.44 USD $0.44 0.48 USD $37.65M 41.16M USD 0 -$0.08 -0.08 USD
SM Wirtschaftsberatungs AG  SMWN.DE $4.8 5.25 USD
0
$19.1M 20.88M USD $175 191.3 USD $4.8 5.25 USD $4.8 5.25 USD $19.1M 20.88M USD 0 -$0.19 -0.2 USD
GIEAG Immobilien AG  2GI.DE $4.24 4.63 USD
0
$17.75M 19.4M USD $0 0 USD $0 0 USD $0 0 USD $17.75M 19.4M USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.DE $1.32 1.44 USD
0
$17.02M 18.6M USD $266 290.77 USD $1.32 1.44 USD $1.34 1.46 USD $17.02M 18.6M USD 0 -$0.14 -0.1 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.5 8.2 USD
-0.66
$12M 13.12M USD $53 57.94 USD $7.5 8.2 USD $7.5 8.2 USD $12M 13.12M USD 0 -$0.26 -0.2 USD
ERWE Immobilien AG  ERWE.DE $0.32 0.35 USD
-18.04
$7.81M 8.54M USD $5.3K 5.79K USD $0.3099 0.34 USD $0.3499 0.38 USD $7.81M 8.54M USD 0 -$0.7 -0.7 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
  WCMK.DE $2.06
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây