Sàn giao dịch: XETRA Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (40)
XETRA (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (40)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.94 31.64 USD |
+1.44
|
$23.81B 26.03B USD | $2.98M 3.25M USD | $28.67 31.34 USD | $29.17 31.89 USD | $23.81B 26.03B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.4 24.49 USD |
+2.99
|
$8.89B 9.72B USD | $262.88K 287.37K USD | $21.7 23.72 USD | $22.4 24.49 USD | $8.89B 9.72B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $115.1 125.82 USD |
+1.77
|
$8.36B 9.13B USD | $210.74K 230.37K USD | $113.7 124.29 USD | $115.6 126.37 USD | $8.36B 9.13B USD | 51.84 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $74.75 81.71 USD |
+2.96
|
$5.57B 6.09B USD | $268.89K 293.93K USD | $72.6 79.36 USD | $74.75 81.71 USD | $5.57B 6.09B USD | 84.94 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.79 3.05 USD |
+2.73
|
$3.05B 3.33B USD | $2.58M 2.83M USD | $2.7 2.95 USD | $2.79 3.05 USD | $3.05B 3.33B USD | 55.76 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.45 15.8 USD |
+1.98
|
$2.53B 2.77B USD | $404.22K 441.87K USD | $14.18 15.5 USD | $14.49 15.84 USD | $2.53B 2.77B USD | 22.23 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $11.14 12.18 USD |
+6.1
|
$1.96B 2.14B USD | $205.49K 224.62K USD | $10.5 11.48 USD | $11.16 12.2 USD | $1.96B 2.14B USD | 9.77 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $20 21.86 USD |
+2.15
|
$1.51B 1.66B USD | $9.06K 9.91K USD | $19.68 21.51 USD | $20.1 21.97 USD | $1.51B 1.66B USD | 12.34 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.76 8.48 USD |
+1.44
|
$669.48M 731.84M USD | $68.15K 74.49K USD | $7.62 8.33 USD | $7.76 8.48 USD | $669.48M 731.84M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.84 8.57 USD |
-1.51
|
$259.15M 283.28M USD | $9.54K 10.43K USD | $7.72 8.44 USD | $7.88 8.61 USD | $259.15M 283.28M USD | 7.19 | $1.09 1.19 USD | |
| CR Energy AG CRZK.DE | $4.25 4.65 USD |
-0.7
|
$99.92M 109.22M USD | $9.87K 10.79K USD | $4.12 4.5 USD | $4.3 4.7 USD | $99.92M 109.22M USD | 106.25 | $0.04 0.04 USD | |
| Adler Group S.A. ADJ.DE | $0.28 0.3 USD |
-1.43
|
$41.85M 45.75M USD | $192.04K 209.92K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $41.85M 45.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.31 USD |
+1.44
|
$13.22M 14.45M USD | $700 765.19 USD | $0.28 0.31 USD | $0.28 0.31 USD | $13.22M 14.45M USD | 0 | -$15.71 -17.1 USD | |
| Noratis AG NUVA.DE | $0.8 0.87 USD |
0
|
$10.79M 11.79M USD | $2.9K 3.17K USD | $0.79 0.86 USD | $0.8 0.87 USD | $10.79M 11.79M USD | 0 | -$4.15 -4.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.19 0.21 USD |
-0.51
|
$6.29M 6.88M USD | $467 510.49 USD | $0.19 0.21 USD | $0.23 0.25 USD | $6.29M 6.88M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
+1.94
|
$5.16M 5.64M USD | $13.31K 14.55K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.16M 5.64M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
0
|
$6.99B 7.64B USD | $186 203.32 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DE | $12.8 13.99 USD |
+1.59
|
$126.34M 138.11M USD | $1.4K 1.53K USD | $12.8 13.99 USD | $12.8 13.99 USD | $126.34M 138.11M USD | 5.79 | $2.21 2.42 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26 28.42 USD |
-0.76
|
$124.8M 136.42M USD | $2.21K 2.41K USD | $25.4 27.77 USD | $26 28.42 USD | $124.8M 136.42M USD | 23.63 | $1.1 1.2 USD | |
| Gateway Real Estate AG GTY.DE | $0.66 0.73 USD |
+5.4
|
$124.01M 135.56M USD | $3.02K 3.31K USD | $0.6199 0.68 USD | $0.67 0.73 USD | $124.01M 135.56M USD | 0 | -$0.67 -0.7 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.75 0.81 USD |
0
|
$78.61M 85.93M USD | $298 325.75 USD | $0.75 0.81 USD | $0.76 0.83 USD | $78.61M 85.93M USD | 0 | -$0.82 -0.8 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $205 224.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.35 1.48 USD |
0
|
$17.4M 19.03M USD | $100 109.31 USD | $1.35 1.48 USD | $1.39 1.52 USD | $17.4M 19.03M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.8 8.53 USD |
+1.96
|
$12.48M 13.64M USD | $1.92K 2.1K USD | $7.7 8.42 USD | $7.85 8.58 USD | $12.48M 13.64M USD | 0 | -$0.71 -0.7 USD | |
| ERWE Immobilien AG ERWE.DE | $0.4299 0.47 USD |
0
|
$10.51M 11.49M USD | $746 815.48 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.51M 11.49M USD | 0 | -$0.75 -0.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}