Sàn giao dịch: XETRA Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (40)
XETRA (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (40)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $30 32.79 USD |
+1.83
|
$24.69B 26.98B USD | $2.45M 2.67M USD | $29.47 32.21 USD | $30.19 33 USD | $24.69B 26.98B USD | 0 | -$0.85 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $24.1 26.34 USD |
+1.47
|
$9.57B 10.46B USD | $93.06K 101.73K USD | $23.6 25.8 USD | $24.15 26.4 USD | $9.57B 10.46B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $115.7 126.48 USD |
-0.52
|
$8.4B 9.18B USD | $130.75K 142.93K USD | $114.9 125.6 USD | $116.6 127.46 USD | $8.4B 9.18B USD | 52.11 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $75.65 82.7 USD |
+0.53
|
$5.63B 6.16B USD | $120.71K 131.95K USD | $74.95 81.93 USD | $75.95 83.02 USD | $5.63B 6.16B USD | 35.51 | $2.13 2.33 USD | |
| Aroundtown SA AT1.DE | $3.09 3.37 USD |
-0.77
|
$3.38B 3.69B USD | $807.66K 882.88K USD | $3.07 3.36 USD | $3.12 3.41 USD | $3.38B 3.69B USD | 14.69 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.97 16.36 USD |
+0.94
|
$2.64B 2.89B USD | $253.33K 276.92K USD | $14.73 16.1 USD | $15.01 16.41 USD | $2.64B 2.89B USD | 25.81 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.1 12.13 USD |
-0.54
|
$1.95B 2.14B USD | $80.73K 88.25K USD | $11.1 12.13 USD | $11.3 12.35 USD | $1.95B 2.14B USD | 8.40 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $22.8 24.92 USD |
0
|
$1.76B 1.93B USD | $76.21K 83.31K USD | $22.8 24.92 USD | $23.65 25.85 USD | $1.76B 1.93B USD | 14.16 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $8.26 9.03 USD |
-1.2
|
$712.62M 778.99M USD | $21.25K 23.22K USD | $8.25 9.02 USD | $8.37 9.15 USD | $712.62M 778.99M USD | 45.88 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.14 7.8 USD |
-1.65
|
$236.01M 257.99M USD | $6.88K 7.52K USD | $7.08 7.74 USD | $7.18 7.85 USD | $236.01M 257.99M USD | 6.55 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.26 USD |
+0.85
|
$36.09M 39.45M USD | $41.49K 45.35K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.09M 39.45M USD | 0.45 | $0.52 0.57 USD | |
| CR Energy AG CRZK.DE | $0.54 0.59 USD |
-9.7
|
$12.7M 13.88M USD | $55.93K 61.14K USD | $0.45 0.49 USD | $0.55 0.61 USD | $12.7M 13.88M USD | 13.50 | $0.04 0.04 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.25 0.27 USD |
-4.94
|
$12.38M 13.54M USD | $37.23K 40.7K USD | $0.25 0.27 USD | $0.2899 0.32 USD | $12.38M 13.54M USD | 0 | -$14.85 -16.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.22 0.24 USD |
+0.93
|
$7.07M 7.73M USD | $19 20.77 USD | $0.19 0.21 USD | $0.22 0.24 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.22 0.24 USD |
+4.67
|
$5.51M 6.02M USD | $5.9K 6.45K USD | $0.2 0.22 USD | $0.22 0.24 USD | $5.51M 6.02M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.7099 0.78 USD |
-2.19
|
$133.35M 145.77M USD | $2.01K 2.19K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $133.35M 145.77M USD | 0 | -$0.67 -0.7 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.2 29.73 USD |
-0.73
|
$130.56M 142.72M USD | $1.97K 2.16K USD | $26.2 28.64 USD | $27.2 29.73 USD | $130.56M 142.72M USD | 28.33 | $0.96 1.05 USD | |
| FCR Immobilien AG FC9.DE | $11.5 12.57 USD |
+0.88
|
$113.51M 124.08M USD | $3.41K 3.72K USD | $10.9 11.92 USD | $11.5 12.57 USD | $113.51M 124.08M USD | 5.20 | $2.21 2.42 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6999 0.77 USD |
0
|
$73.86M 80.74M USD | $214 233.93 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $73.86M 80.74M USD | 0 | -$0.93 -1.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.7 5.14 USD |
0
|
$18.71M 20.45M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $18.71M 20.45M USD | 0 | -$0.2 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.34 1.46 USD |
0
|
$17.28M 18.88M USD | $101 110.41 USD | $1.34 1.46 USD | $1.36 1.49 USD | $17.28M 18.88M USD | 0 | -$0.14 -0.1 USD | |
| Noratis AG NUVA.DE | $1.03 1.13 USD |
-0.96
|
$13.98M 15.28M USD | $14.13K 15.45K USD | $1 1.09 USD | $1.12 1.22 USD | $13.98M 15.28M USD | 0 | -$3.74 -4.08 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.25 7.93 USD |
+0.69
|
$11.6M 12.68M USD | $15 16.4 USD | $7.25 7.93 USD | $7.25 7.93 USD | $11.6M 12.68M USD | 0 | -$0.26 -0.2 USD | |
| ERWE Immobilien AG ERWE.DE | $0.3599 0.39 USD |
0
|
$8.79M 9.61M USD | $120 131.18 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $8.79M 9.61M USD | 0 | -$0.62 -0.6 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}