Quốc gia: Tây Ban Nha Sàn giao dịch: MCE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tây Ban Nha (43)
- {{country.name}}
- Tất cả các quốc gia
- Tây Ban Nha (43)
MCE (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- MCE (43)
Bất động sản (43)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ bất động sản (6)
- REIT - Đa dạng (2)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.93 28.78 USD |
+0.48
|
€16.54B 19.09B USD | €1.39M 1.61M USD | €24.81 28.64 USD | €25.56 29.5 USD | €16.54B 19.09B USD | 0 | -€0.51 -0.5 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€14.84 17.13 USD |
-1.4
|
€9.19B 10.61B USD | €802.91K 926.83K USD | €14.84 17.13 USD | €15.13 17.47 USD | €9.19B 10.61B USD | 10.83 | €1.37 1.58 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.41 6.24 USD |
-0.64
|
€3.31B 3.82B USD | €922.91K 1.07M USD | €5.36 6.18 USD | €5.46 6.3 USD | €3.31B 3.82B USD | 9.66 | €0.56 0.65 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.10 12.81 USD |
-0.54
|
€1.68B 1.94B USD | €102.25K 118.03K USD | €11.00 12.7 USD | €11.28 13.02 USD | €1.68B 1.94B USD | 30.00 | €0.37 0.43 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.13 18.62 USD |
-2.18
|
€1.57B 1.81B USD | €284.72K 328.66K USD | €16.09 18.57 USD | €16.50 19.05 USD | €1.57B 1.81B USD | 10.97 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.19 USD |
+0.49
|
€1.55B 1.79B USD | €13.74K 15.86K USD | €1.02 1.17 USD | €1.03 1.19 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€21.80 25.16 USD |
+0.69
|
€945.74M 1.09B USD | €3.24K 3.74K USD | €21.65 24.99 USD | €22.00 25.4 USD | €945.74M 1.09B USD | 15.68 | €1.39 1.6 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€2.98 3.44 USD |
0
|
€63.24M 73M USD | €335.00 386.7 USD | €2.97 3.43 USD | €3.05 3.52 USD | €63.24M 73M USD | 14.90 | €0.20 0.23 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.79 0.91 USD |
-1.5
|
€25.65M 29.61M USD | €7.80K 9K USD | €0.78 0.9 USD | €0.80 0.92 USD | €25.65M 29.61M USD | 9.87 | €0.08 0.09 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0033 USD |
0
|
€13.41M 15.48M USD | €36.74M 42.41M USD | €0.00 0.0033 USD | €0.00 0.0034 USD | €13.41M 15.48M USD | 0 | €0.00 0 USD | ||
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.65 11.14 USD |
0
|
€1.42B 1.64B USD | €234.00 270.11 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.42B 1.64B USD | 8.46 | €1.14 1.32 USD | ||
|
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.95 1.09 USD |
0
|
€609.98M 704.12M USD | €51.50K 59.45K USD | €0.95 1.09 USD | €0.95 1.09 USD | €609.98M 704.12M USD | 23.62 | €0.04 0.05 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.50 20.2 USD |
0
|
€564.92M 652.11M USD | €378.00 436.34 USD | €17.50 20.2 USD | €17.50 20.2 USD | €564.92M 652.11M USD | 10.60 | €1.65 1.9 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
0
|
€426.54M 492.37M USD | €161.30K 186.2K USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €5.80K 6.7K USD | €18.10 20.89 USD | €18.10 20.89 USD | €304.82M 351.86M USD | 24.99 | €0.72 0.83 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.20 18.7 USD |
0
|
€295.70M 341.34M USD | €157.00 181.23 USD | €16.30 18.82 USD | €16.40 18.93 USD | €295.70M 341.34M USD | 7.53 | €2.15 2.48 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€11.00 12.7 USD |
0
|
€283.24M 326.95M USD | €54.00 62.33 USD | €10.90 12.58 USD | €10.90 12.58 USD | €283.24M 326.95M USD | 19.29 | €0.57 0.66 USD | ||
|
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€10.40 12.01 USD |
0
|
€254.36M 293.61M USD | €444.00 512.52 USD | €10.20 11.77 USD | €10.90 12.58 USD | €254.36M 293.61M USD | 23.63 | €0.44 0.51 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€10.00 11.54 USD |
0
|
€231.64M 267.38M USD | €11.70K 13.51K USD | €10.00 11.54 USD | €10.00 11.54 USD | €231.64M 267.38M USD | 7.81 | €1.28 1.48 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€14.50 16.74 USD |
0
|
€225.37M 260.15M USD | €19.88K 22.95K USD | €14.40 16.62 USD | €14.40 16.62 USD | €225.37M 260.15M USD | 6.01 | €2.41 2.78 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.99 1.14 USD |
0
|
€194.62M 224.66M USD | €580.00K 669.51K USD | €0.99 1.14 USD | €0.99 1.14 USD | €194.62M 224.66M USD | 9.90 | €0.10 0.12 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €20.56K 23.73K USD | €4.38 5.06 USD | €4.38 5.06 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.90 11.43 USD |
0
|
€118.54M 136.83M USD | €22.87K 26.4K USD | €9.90 11.43 USD | €9.90 11.43 USD | €118.54M 136.83M USD | 9.25 | €1.07 1.24 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€17.30 19.97 USD |
0
|
€117.10M 135.17M USD | €2.34K 2.7K USD | €17.30 19.97 USD | €17.30 19.97 USD | €117.10M 135.17M USD | 10.11 | €1.71 1.97 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.25 10.68 USD |
+0.54
|
€103.35M 119.3M USD | €200.00 230.87 USD | €9.25 10.68 USD | €9.25 10.68 USD | €103.35M 119.3M USD | 12.17 | €0.76 0.88 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.78 0.89 USD |
0
|
€94.99M 109.65M USD | €1.17M 1.35M USD | €0.78 0.89 USD | €0.78 0.89 USD | €94.99M 109.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€1.89 2.18 USD |
-2.07
|
€60.48M 69.81M USD | €2.77K 3.2K USD | €1.89 2.18 USD | €1.97 2.27 USD | €60.48M 69.81M USD | 17.18 | €0.11 0.13 USD | ||
|
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.20 7.16 USD |
0
|
€37.00M 42.71M USD | €3.74K 4.32K USD | €6.15 7.1 USD | €6.15 7.1 USD | €37.00M 42.71M USD | 0 | -€0.20 -0.2 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €5.86M 6.76M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.93M 40.32M USD | €795.60K 918.39K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.93M 40.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€33.85M 39.08M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.85M 39.08M USD | 0 | €0.00 0 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.20 1.39 USD |
0
|
€32.61M 37.64M USD | €483.56K 558.19K USD | €1.20 1.39 USD | €1.20 1.39 USD | €32.61M 37.64M USD | 20.00 | €0.06 0.07 USD | ||
|
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€29.79M 34.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 34.39M USD | 0 | -€0.00 -0.001 USD | ||
|
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
Domo Activos, S.A.
DOMO.MC
ES
|
€1.39 1.6 USD |
0
|
€15.43M 17.81M USD | €117.00K 135.06K USD | €1.39 1.6 USD | €1.39 1.6 USD | €15.43M 17.81M USD | 0 | -€0.06 -0.06 USD | ||
|
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.92 1.06 USD |
0
|
€13.67M 15.78M USD | €701.12K 809.32K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
|
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.82 0.94 USD |
0
|
€8.89M 10.26M USD | €587.60K 678.29K USD | €0.91 1.05 USD | €0.91 1.05 USD | €8.89M 10.26M USD | 3.88 | €0.21 0.24 USD | ||
|
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €185.80K 214.47K USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}