$3.44T
Tổng vốn hoá thị trường
$62.99B
Tổng khối lượng
BTC 61.40%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: Stockholm Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastighets AB Balder (publ)  BALD-B.ST $67 6.54 USD
+0.03
$79.73B 7.78B USD $1.39M 135.56K USD $66.68 6.51 USD $68.32 6.67 USD $79.73B 7.78B USD 13.08 $5.12 0.5 USD
AB Sagax (publ)  SAGA-B.ST $211.4 20.64 USD
+0.86
$75.9B 7.41B USD $347.55K 33.93K USD $209.6 20.46 USD $215.2 21.01 USD $75.9B 7.41B USD 14.90 $14.18 1.38 USD
AB Sagax (publ)  SAGA-D.ST $34.35 3.35 USD
+0.15
$75.9B 7.41B USD $384.75K 37.56K USD $34.2 3.34 USD $34.5 3.37 USD $75.9B 7.41B USD 2.42 $14.18 1.38 USD
Castellum AB (publ)  CAST.ST $119.45 11.66 USD
-0.46
$58.82B 5.74B USD $3.59M 350.89K USD $118.8 11.6 USD $122.05 11.91 USD $58.82B 5.74B USD 23.14 $5.16 0.5 USD
Pandox AB (publ)  PNDX-B.ST $163.8 15.99 USD
-0.12
$31.88B 3.11B USD $117.94K 11.51K USD $162.8 15.89 USD $165 16.11 USD $31.88B 3.11B USD 22.78 $7.19 0.7 USD
Wallenstam AB (publ)  WALL-B.ST $46.92 4.58 USD
0
$30.5B 2.98B USD $505.05K 49.3K USD $46.58 4.55 USD $47.72 4.66 USD $30.5B 2.98B USD 29.32 $1.6 0.16 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $95.95 9.37 USD
+0.37
$29.5B 2.88B USD $211.35K 20.63K USD $95 9.27 USD $96.8 9.45 USD $29.5B 2.88B USD 16.48 $5.82 0.57 USD
Catena AB (publ)  CATE.ST $459 44.8 USD
-0.95
$27.71B 2.7B USD $65.54K 6.4K USD $458.6 44.77 USD $470 45.88 USD $27.71B 2.7B USD 19.08 $24.05 2.35 USD
Fabege AB (publ)  FABG.ST $81.4 7.95 USD
+0.25
$25.61B 2.5B USD $285.27K 27.85K USD $80.85 7.89 USD $82.5 8.05 USD $25.61B 2.5B USD 76.79 $1.06 0.1 USD
Hufvudstaden AB (publ)  HUFV-A.ST $121.5 11.86 USD
+0.41
$24.58B 2.4B USD $131.82K 12.87K USD $120.3 11.74 USD $122.6 11.97 USD $24.58B 2.4B USD 29.20 $4.16 0.41 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST $32.97 3.22 USD
+0.33
$20.79B 2.03B USD $146.93K 14.34K USD $32.66 3.19 USD $33.37 3.26 USD $20.79B 2.03B USD 23.21 $1.42 0.14 USD
Nyfosa AB (publ)  NYF.ST $87 8.49 USD
-0.23
$18.1B 1.77B USD $72.49K 7.08K USD $86.8 8.47 USD $88.6 8.65 USD $18.1B 1.77B USD 110.12 $0.79 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $253 24.7 USD
-0.39
$15.58B 1.52B USD $25.48K 2.49K USD $251 24.5 USD $256 24.99 USD $15.58B 1.52B USD 18.41 $13.74 1.34 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $176.7 17.25 USD
+0.45
$13.48B 1.32B USD $138.35K 13.51K USD $175.2 17.1 USD $177.5 17.33 USD $13.48B 1.32B USD 42.37 $4.17 0.41 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $9.16 0.89 USD
-0.43
$11.22B 1.1B USD $838.04K 81.8K USD $9.15 0.89 USD $9.53 0.93 USD $11.22B 1.1B USD 0 -$2.88 -0.2 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $6.09 0.59 USD
-1.36
$11.22B 1.1B USD $16.52M 1.61M USD $5.99 0.59 USD $6.25 0.61 USD $11.22B 1.1B USD 0 -$2.88 -0.2 USD
FastPartner AB (publ)  FPAR-A.ST $53.3 5.2 USD
+1.72
$10.8B 1.05B USD $54K 5.27K USD $52.3 5.11 USD $53.9 5.26 USD $10.8B 1.05B USD 18.96 $2.81 0.27 USD
Diös Fastigheter AB (publ)  DIOS.ST $64.6 6.31 USD
+0.16
$9.14B 891.83M USD $379.37K 37.03K USD $64 6.25 USD $65.35 6.38 USD $9.14B 891.83M USD 15.41 $4.19 0.41 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $73.5 7.17 USD
-0.94
$8.81B 859.62M USD $194.98K 19.03K USD $73.7 7.19 USD $75.2 7.34 USD $8.81B 859.62M USD 28.37 $2.59 0.25 USD
Corem Property Group AB (publ)  CORE-B.ST $5.09 0.5 USD
+2.41
$7.82B 763.15M USD $1.24M 120.89K USD $4.96 0.48 USD $5.11 0.5 USD $7.82B 763.15M USD 0 -$1.33 -0.1 USD
Logistea AB (publ)  LOGI-B.ST $14.48 1.41 USD
+2.99
$6.87B 670.3M USD $2.06M 200.73K USD $14.06 1.37 USD $14.68 1.43 USD $6.87B 670.3M USD 23.35 $0.62 0.06 USD
Heba Fastighets AB (publ)  HEBA-B.ST $31 3.03 USD
-2.52
$5.12B 499.62M USD $236.03K 23.04K USD $30.95 3.02 USD $31.75 3.1 USD $5.12B 499.62M USD 26.72 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $47.65 4.65 USD
+0.74
$4.66B 454.61M USD $55.73K 5.44K USD $46.9 4.58 USD $48 4.69 USD $4.66B 454.61M USD 18.11 $2.63 0.26 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.32 1.1 USD
+1.07
$4.16B 406.39M USD $288.23K 28.13K USD $11.14 1.09 USD $11.44 1.12 USD $4.16B 406.39M USD 24.08 $0.47 0.05 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $30.45 2.97 USD
+1.33
$3.88B 379.1M USD $159K 15.52K USD $30 2.93 USD $30.45 2.97 USD $3.88B 379.1M USD 0.83 $36.45 3.56 USD
Fastighets AB Trianon (publ)  TRIAN-B.ST $18.9 1.84 USD
-0.94
$3.48B 340.15M USD $43.87K 4.28K USD $18.72 1.83 USD $19.3 1.88 USD $3.48B 340.15M USD 14.88 $1.27 0.12 USD
K-Fast Holding AB (publ)  KFAST-B.ST $12.6 1.23 USD
+2.94
$3.1B 302.55M USD $381.69K 37.26K USD $12.52 1.22 USD $13.1 1.28 USD $3.1B 302.55M USD 420.00 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $15.38 1.5 USD
+0.26
$2.36B 230.49M USD $387.67K 37.84K USD $15.2 1.48 USD $15.7 1.53 USD $2.36B 230.49M USD 5.30 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $15.66 1.53 USD
-0.25
$1.39B 135.26M USD $5.4K 527.01 USD $15.6 1.52 USD $15.74 1.54 USD $1.39B 135.26M USD 33.31 $0.47 0.05 USD
Heimstaden AB (publ)  HEIM-PREF.ST $14.88 1.45 USD
+0.13
$231.35M 22.58M USD $31.02K 3.03K USD $14.84 1.45 USD $15.12 1.48 USD $231.35M 22.58M USD 0.16 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.2 0.12 USD
-3.23
$93.26M 9.1M USD $55.61K 5.43K USD $1.2 0.12 USD $1.24 0.12 USD $93.26M 9.1M USD 0 -$3.89 -0.3 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.07 0.0072 USD
+5.43
$33.05M 3.23M USD $29.35K 2.87K USD $0.07 0.0066 USD $0.07 0.0072 USD $33.05M 3.23M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $30 2.93 USD
0
$0 0 USD $206.68K 20.17K USD $30 2.93 USD $30.2 2.95 USD $0 0 USD 3.72 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $212 20.69 USD
+1.44
$75.9B 7.41B USD $152 14.84 USD $209 20.4 USD $215 20.99 USD $75.9B 7.41B USD 14.95 $14.18 1.38 USD
Corem Property Group AB (publ)  CORE-PREF.ST $241 23.52 USD
+0.42
$26.74B 2.61B USD $9.11K 888.96 USD $240 23.43 USD $243 23.72 USD $26.74B 2.61B USD 51.27 $4.7 0.46 USD
FastPartner AB (publ)  FPAR-D.ST $75.7 7.39 USD
+1.75
$10.8B 1.05B USD $47.91K 4.68K USD $74.1 7.23 USD $76 7.42 USD $10.8B 1.05B USD 26.93 $2.81 0.27 USD
Corem Property Group AB (publ)  CORE-A.ST $5.6 0.55 USD
-1.41
$7.82B 763.15M USD $2.18K 213.19 USD $5.68 0.55 USD $5.8 0.57 USD $7.82B 763.15M USD 0 -$1.33 -0.1 USD
Corem Property Group AB (publ)  CORE-D.ST $232 22.65 USD
+0.22
$7.82B 763.15M USD $3.23K 315.19 USD $231.5 22.6 USD $235 22.94 USD $7.82B 763.15M USD 0 -$1.32 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $14.3 1.4 USD
+1.78
$6.87B 670.29M USD $7.09K 691.97 USD $14.05 1.37 USD $14.65 1.43 USD $6.87B 670.29M USD 23.06 $0.62 0.06 USD
Stendörren Fastigheter AB (publ)  STEF-B.ST $185 18.06 USD
0
$6.03B 588.8M USD $24.21K 2.36K USD $184 17.96 USD $186.5 18.2 USD $6.03B 588.8M USD 16.21 $11.41 1.11 USD
John Mattson Fastighetsföretagen AB (publ)  JOMA.ST $62 6.05 USD
+0.65
$4.7B 458.7M USD $54.65K 5.33K USD $61.4 5.99 USD $62.6 6.11 USD $4.7B 458.7M USD 8.42 $7.36 0.72 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $17 1.66 USD
-1.45
$3.91B 382.1M USD $6.22K 607.34 USD $16.95 1.65 USD $17.3 1.69 USD $3.91B 382.1M USD 42.50 $0.4 0.04 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $38.85 3.79 USD
+1.3
$3.68B 359.19M USD $26.11K 2.55K USD $38.25 3.73 USD $39 3.81 USD $3.68B 359.19M USD 26.79 $1.45 0.14 USD
ALM Equity AB (publ)  ALM-PREF.ST $84.5 8.25 USD
+0.84
$2.92B 285.42M USD $33.01K 3.22K USD $83.5 8.15 USD $84.5 8.25 USD $2.92B 285.42M USD 0 -$56.03 -5.4 USD
ALM Equity AB (publ)  ALM.ST $91 8.88 USD
+5.32
$2.92B 285.42M USD $1.5K 146.22 USD $86.6 8.45 USD $91.2 8.9 USD $2.92B 285.42M USD 0 -$56.03 -5.4 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Genova Property Group AB (publ)  GPG.ST $43.3 4.23 USD
-4.2
$1.95B 190.25M USD $79.43K 7.75K USD $43 4.2 USD $43.8 4.28 USD $1.95B 190.25M USD 3.35 $12.91 1.26 USD
Arlandastad Group AB (publ)  AGROUP.ST $26.4 2.58 USD
+1.15
$1.67B 163.01M USD $11.86K 1.16K USD $25.6 2.5 USD $27.5 2.68 USD $1.67B 163.01M USD 0 -$1.5 -0.1 USD
Aros Bostadsutveckling AB (publ)  AROS.ST $27.9 2.72 USD
0
$1.5B 146.81M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 146.81M USD 0 $0 0 USD
Besqab AB (publ)  BESQ.ST $31.9 3.11 USD
0
$1.48B 144.07M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 144.07M USD 0 $0 0 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $27.3 2.66 USD
+1.49
$1.4B 136.8M USD $86.65K 8.46K USD $26.7 2.61 USD $27.5 2.68 USD $1.4B 136.8M USD 12.40 $2.2 0.21 USD
Acrinova AB (publ)  ACRI-A.ST $12.65 1.23 USD
0
$835.99M 81.6M USD $403 39.34 USD $12.65 1.23 USD $12.65 1.23 USD $835.99M 81.6M USD 15.24 $0.83 0.08 USD
Acrinova AB (publ)  ACRI-B.ST $11.95 1.17 USD
+0.42
$835.99M 81.6M USD $10.38K 1.01K USD $11.8 1.15 USD $12.15 1.19 USD $835.99M 81.6M USD 14.39 $0.83 0.08 USD
Titania Holding AB (publ)  TITA-B.ST $11 1.07 USD
+6.28
$786.5M 76.77M USD $56.44K 5.51K USD $10.35 1.01 USD $11.1 1.08 USD $786.5M 76.77M USD 1.46 $7.52 0.73 USD
Oscar Properties Holding AB (publ)  OP-PREFB.ST $855 83.46 USD
0
$728.63M 71.12M USD $0 0 USD $0 0 USD $0 0 USD $728.63M 71.12M USD 0 $0 0 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $187 18.25 USD
-0.53
$682.55M 66.63M USD $2.39K 233.68 USD $187 18.25 USD $190.5 18.6 USD $682.55M 66.63M USD 8.87 $21.06 2.06 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $7.05 0.69 USD
+0.43
$605.35M 59.09M USD $9.08K 885.93 USD $6.88 0.67 USD $7.13 0.7 USD $605.35M 59.09M USD 0 -$2.42 -0.2 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $119 11.62 USD
-0.83
$447.44M 43.68M USD $13.85K 1.35K USD $119 11.62 USD $121 11.81 USD $447.44M 43.68M USD 14.26 $8.34 0.81 USD
Oscar Properties Holding AB (publ)  OP-PREF.ST $85.5 8.35 USD
0
$417.59M 40.76M USD $0 0 USD $0 0 USD $0 0 USD $417.59M 40.76M USD 0 $0 0 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $145 14.15 USD
0
$243.6M 23.78M USD $50 4.88 USD $140 13.67 USD $145 14.15 USD $243.6M 23.78M USD 129.46 $1.12 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $147 14.35 USD
0
$216.09M 21.09M USD $201 19.62 USD $145 14.15 USD $147 14.35 USD $216.09M 21.09M USD 65.91 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $157 15.33 USD
+0.51
$96.27M 9.4M USD $2.93K 286.1 USD $154 15.03 USD $157 15.33 USD $96.27M 9.4M USD 18.59 $8.44 0.82 USD
Oscar Properties Holding AB (publ)  OP.ST $0.2 0.02 USD
0
$28.41M 2.77M USD $0 0 USD $0 0 USD $0 0 USD $28.41M 2.77M USD 0 $0 0 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây