Sàn giao dịch: Stockholm Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (72)
Stockholm (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (72)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.72 6.42 USD |
-1.2
|
$78.21B 7.63B USD | $308.97K 30.16K USD | $65.16 6.36 USD | $66.54 6.5 USD | $78.21B 7.63B USD | 12.83 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.15 3.33 USD |
+0.15
|
$74.21B 7.24B USD | $168.6K 16.46K USD | $33.8 3.3 USD | $34.25 3.34 USD | $74.21B 7.24B USD | 2.40 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $201.6 19.68 USD |
-2.14
|
$72.52B 7.08B USD | $233.17K 22.76K USD | $201.4 19.66 USD | $207.4 20.24 USD | $72.52B 7.08B USD | 14.22 | $14.17 1.38 USD | |
| Castellum AB (publ) CAST.ST | $113.35 11.06 USD |
-3.12
|
$55.82B 5.45B USD | $1.05M 102.36K USD | $112.75 11.01 USD | $116.45 11.37 USD | $55.82B 5.45B USD | 21.96 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $160.4 15.66 USD |
-2.55
|
$31.21B 3.05B USD | $38.65K 3.77K USD | $159.8 15.6 USD | $164.2 16.03 USD | $31.21B 3.05B USD | 22.30 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.12 4.5 USD |
-4.04
|
$29.98B 2.93B USD | $302.13K 29.49K USD | $46.12 4.5 USD | $48.18 4.7 USD | $29.98B 2.93B USD | 28.82 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $95.45 9.32 USD |
-1.85
|
$29.34B 2.86B USD | $93.71K 9.15K USD | $95.2 9.29 USD | $97.25 9.49 USD | $29.34B 2.86B USD | 16.40 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $450.4 43.96 USD |
-1.44
|
$27.19B 2.65B USD | $9.59K 936.4 USD | $448.8 43.81 USD | $458 44.71 USD | $27.19B 2.65B USD | 18.70 | $24.08 2.35 USD | |
| Fabege AB (publ) FABG.ST | $81.2 7.93 USD |
-1.46
|
$25.54B 2.49B USD | $544.23K 53.12K USD | $80.7 7.88 USD | $82.55 8.06 USD | $25.54B 2.49B USD | 76.60 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115.3 11.25 USD |
-1.62
|
$23.33B 2.28B USD | $82.57K 8.06K USD | $115.3 11.25 USD | $118 11.52 USD | $23.33B 2.28B USD | 27.71 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.47 3.07 USD |
-2.04
|
$19.84B 1.94B USD | $40.16K 3.92K USD | $31.23 3.05 USD | $31.99 3.12 USD | $19.84B 1.94B USD | 22.16 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $86.35 8.43 USD |
-1.93
|
$17.97B 1.75B USD | $27.99K 2.73K USD | $86.05 8.4 USD | $88.05 8.59 USD | $17.97B 1.75B USD | 109.30 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $258 25.18 USD |
-2.46
|
$15.88B 1.55B USD | $6.34K 619.25 USD | $257 25.09 USD | $264.5 25.82 USD | $15.88B 1.55B USD | 18.79 | $13.73 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $170.75 16.67 USD |
-0.7
|
$13.03B 1.27B USD | $62.31K 6.08K USD | $170.25 16.62 USD | $171.95 16.78 USD | $13.03B 1.27B USD | 41.24 | $4.14 0.4 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.7 5.44 USD |
-1.76
|
$11.16B 1.09B USD | $9.18K 895.69 USD | $55.1 5.38 USD | $56.7 5.53 USD | $11.16B 1.09B USD | 19.82 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.75 6.42 USD |
-0.68
|
$9.3B 907.71M USD | $71.35K 6.96K USD | $65.4 6.38 USD | $66.3 6.47 USD | $9.3B 907.71M USD | 15.69 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.1 7.43 USD |
-1.3
|
$9.12B 890.03M USD | $65.64K 6.41K USD | $75.5 7.37 USD | $77.3 7.55 USD | $9.12B 890.03M USD | 29.38 | $2.59 0.25 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.35 0.52 USD |
-1.04
|
$9.09B 887.62M USD | $9.75M 951.75K USD | $5.28 0.52 USD | $5.4 0.53 USD | $9.09B 887.62M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.46 0.83 USD |
-4.36
|
$8.79B 857.85M USD | $719.97K 70.28K USD | $8.3 0.81 USD | $8.86 0.86 USD | $8.79B 857.85M USD | 0 | -$2.88 -0.2 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.9 0.48 USD |
-1.41
|
$7.51B 732.82M USD | $637.48K 62.23K USD | $4.89 0.48 USD | $4.97 0.48 USD | $7.51B 732.82M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.1 1.38 USD |
-2.62
|
$6.69B 652.58M USD | $38.88K 3.8K USD | $14.08 1.37 USD | $14.46 1.41 USD | $6.69B 652.58M USD | 22.74 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.6 2.99 USD |
-2.39
|
$5.05B 493.18M USD | $28.25K 2.76K USD | $30.55 2.98 USD | $31.35 3.06 USD | $5.05B 493.18M USD | 26.37 | $1.16 0.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63.6 6.21 USD |
-1.24
|
$4.82B 470.54M USD | $21.24K 2.07K USD | $63 6.15 USD | $64.4 6.29 USD | $4.82B 470.54M USD | 8.64 | $7.36 0.72 USD | |
| Eastnine AB (publ) EAST.ST | $46.4 4.53 USD |
-1.49
|
$4.54B 442.68M USD | $19.15K 1.87K USD | $46.05 4.5 USD | $47.3 4.62 USD | $4.54B 442.68M USD | 17.70 | $2.62 0.26 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.15 1.67 USD |
+0.88
|
$3.95B 385.47M USD | $4.34K 423.83 USD | $17.1 1.67 USD | $17.3 1.69 USD | $3.95B 385.47M USD | 42.87 | $0.4 0.04 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.22 1 USD |
-1.73
|
$3.8B 370.89M USD | $479.92K 46.85K USD | $10.08 0.98 USD | $10.42 1.02 USD | $3.8B 370.89M USD | 21.74 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.75 2.9 USD |
+0.51
|
$3.79B 370.38M USD | $41.48K 4.05K USD | $29.55 2.88 USD | $29.75 2.9 USD | $3.79B 370.38M USD | 0.81 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.85 3.79 USD |
-0.38
|
$3.68B 359.19M USD | $1.3K 127.09 USD | $38.85 3.79 USD | $39.25 3.83 USD | $3.68B 359.19M USD | 26.79 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.66 1.92 USD |
-2.67
|
$3.62B 353.83M USD | $7.72K 753.57 USD | $19.66 1.92 USD | $20.2 1.97 USD | $3.62B 353.83M USD | 15.48 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.18 1.29 USD |
-0.9
|
$3.24B 316.48M USD | $21.89K 2.14K USD | $12.98 1.27 USD | $13.54 1.32 USD | $3.24B 316.48M USD | 439.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.6 1.52 USD |
-2.01
|
$2.4B 233.79M USD | $32.84K 3.21K USD | $15.56 1.52 USD | $15.94 1.56 USD | $2.4B 233.79M USD | 5.37 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.08 1.57 USD |
-0.12
|
$1.42B 138.89M USD | $15.27K 1.49K USD | $16.08 1.57 USD | $16.22 1.58 USD | $1.42B 138.89M USD | 34.21 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.2 1.48 USD |
0
|
$236.33M 23.07M USD | $40.48K 3.95K USD | $14.84 1.45 USD | $15.2 1.48 USD | $236.33M 23.07M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.43 0.14 USD |
+0.99
|
$111.28M 10.86M USD | $47.92K 4.68K USD | $1.42 0.14 USD | $1.5 0.15 USD | $111.28M 10.86M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.08999 0.0091 USD |
-8.99
|
$42.18M 4.12M USD | $860.44K 83.99K USD | $0.08999 0.0091 USD | $0.1 0.01 USD | $42.18M 4.12M USD | 0 | -$0.12 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.9 2.92 USD |
+0.34
|
$0 0 USD | $11.15K 1.09K USD | $29.8 2.91 USD | $29.9 2.92 USD | $0 0 USD | 3.71 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $205 20.01 USD |
-1.91
|
$72.68B 7.09B USD | $188 18.35 USD | $205 20.01 USD | $209 20.4 USD | $72.68B 7.09B USD | 14.46 | $14.17 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $241 23.52 USD |
-1.03
|
$26.46B 2.58B USD | $3.7K 360.68 USD | $240 23.43 USD | $243.5 23.77 USD | $26.46B 2.58B USD | 50.73 | $4.75 0.46 USD | |
| FastPartner AB (publ) FPAR-D.ST | $71.6 6.99 USD |
+0.56
|
$11.42B 1.11B USD | $5.63K 549.17 USD | $71.4 6.97 USD | $72.3 7.06 USD | $11.42B 1.11B USD | 25.48 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $223 21.77 USD |
0
|
$7.61B 743.28M USD | $2.12K 207.23 USD | $221.5 21.62 USD | $224 21.87 USD | $7.61B 743.28M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.5 0.54 USD |
0
|
$7.61B 743.28M USD | $4.08K 398.26 USD | $5.5 0.54 USD | $5.5 0.54 USD | $7.61B 743.28M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14 1.37 USD |
-1.75
|
$6.75B 658.41M USD | $23.99K 2.34K USD | $14 1.37 USD | $14.05 1.37 USD | $6.75B 658.41M USD | 22.58 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $188 18.35 USD |
-1.05
|
$6.13B 598.35M USD | $2.96K 289.03 USD | $188 18.35 USD | $190.5 18.6 USD | $6.13B 598.35M USD | 16.46 | $11.42 1.11 USD | |
| ALM Equity AB (publ) ALM.ST | $85.4 8.34 USD |
+0.23
|
$2.76B 269.08M USD | $1.12K 109.52 USD | $84.6 8.26 USD | $86 8.39 USD | $2.76B 269.08M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $79.9 7.8 USD |
0
|
$2.75B 268.44M USD | $3.66K 357.55 USD | $79.7 7.78 USD | $79.9 7.8 USD | $2.75B 268.44M USD | 0 | -$56.03 -5.4 USD | |
| Genova Property Group AB (publ) GPG.ST | $46.7 4.56 USD |
+1.52
|
$2.1B 205.19M USD | $749 73.11 USD | $46 4.49 USD | $46.7 4.56 USD | $2.1B 205.19M USD | 3.61 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $28.7 2.8 USD |
+3.24
|
$1.82B 177.21M USD | $566 55.25 USD | $27.2 2.66 USD | $28.7 2.8 USD | $1.82B 177.21M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.7 2.7 USD |
-1.07
|
$1.42B 138.8M USD | $2.76K 269.51 USD | $27.7 2.7 USD | $28.2 2.75 USD | $1.42B 138.8M USD | 12.59 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.95 1.17 USD |
0
|
$824.12M 80.44M USD | $1.73K 168.58 USD | $11.9 1.16 USD | $12 1.17 USD | $824.12M 80.44M USD | 14.39 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.15 1.19 USD |
0
|
$824.12M 80.44M USD | $106 10.35 USD | $12.15 1.19 USD | $12.15 1.19 USD | $824.12M 80.44M USD | 14.63 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $191.5 18.69 USD |
-1.29
|
$698.97M 68.23M USD | $2.22K 216.89 USD | $189 18.45 USD | $194 18.94 USD | $698.97M 68.23M USD | 9.08 | $21.07 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.41 0.63 USD |
+0.79
|
$550.4M 53.73M USD | $14.46K 1.41K USD | $6.24 0.61 USD | $6.94 0.68 USD | $550.4M 53.73M USD | 0 | -$2.42 -0.2 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.46 0.73 USD |
-1.06
|
$533.39M 52.07M USD | $605 59.06 USD | $7.32 0.71 USD | $7.52 0.73 USD | $533.39M 52.07M USD | 1.59 | $4.67 0.46 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
-3.23
|
$451.2M 44.04M USD | $2.27K 221.19 USD | $120 11.71 USD | $122 11.91 USD | $451.2M 44.04M USD | 14.37 | $8.35 0.82 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $170 16.59 USD |
0
|
$285.6M 27.88M USD | $1 0.1 USD | $170 16.59 USD | $170 16.59 USD | $285.6M 27.88M USD | 151.78 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
-0.68
|
$214.62M 20.95M USD | $313 30.55 USD | $145 14.15 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $152 14.84 USD |
-1.55
|
$93.21M 9.1M USD | $1.2K 116.84 USD | $150.4 14.68 USD | $154.2 15.05 USD | $93.21M 9.1M USD | 18.00 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}