Sàn giao dịch: Stockholm Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (72)
Stockholm (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (72)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $70.12 6.84 USD |
+0.52
|
$83.44B 8.15B USD | $1.06M 103.81K USD | $69.16 6.75 USD | $70.36 6.87 USD | $83.44B 8.15B USD | 13.69 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-B.ST | $218.4 21.32 USD |
+0.55
|
$78.16B 7.63B USD | $217.14K 21.2K USD | $216 21.08 USD | $220 21.47 USD | $78.16B 7.63B USD | 15.41 | $14.17 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.75 3.29 USD |
-0.74
|
$78.16B 7.63B USD | $456.03K 44.51K USD | $33.45 3.27 USD | $34.05 3.32 USD | $78.16B 7.63B USD | 2.38 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $125.85 12.28 USD |
+0.84
|
$61.93B 6.05B USD | $881.98K 86.09K USD | $123.85 12.09 USD | $126.15 12.31 USD | $61.93B 6.05B USD | 24.38 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $168.8 16.48 USD |
-0.24
|
$32.85B 3.21B USD | $61.05K 5.96K USD | $167.8 16.38 USD | $170 16.59 USD | $32.85B 3.21B USD | 23.47 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.54 4.74 USD |
+0.12
|
$31.55B 3.08B USD | $252.69K 24.67K USD | $48.2 4.7 USD | $48.86 4.77 USD | $31.55B 3.08B USD | 30.33 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102.3 9.99 USD |
-0.2
|
$31.45B 3.07B USD | $199.81K 19.5K USD | $101.6 9.92 USD | $103.4 10.09 USD | $31.45B 3.07B USD | 17.57 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $484.8 47.32 USD |
+0.66
|
$29.26B 2.86B USD | $38.31K 3.74K USD | $479.4 46.8 USD | $488.8 47.71 USD | $29.26B 2.86B USD | 20.15 | $24.05 2.35 USD | |
| Fabege AB (publ) FABG.ST | $85.2 8.32 USD |
+0.24
|
$26.8B 2.62B USD | $326.07K 31.83K USD | $84.8 8.28 USD | $85.6 8.36 USD | $26.8B 2.62B USD | 80.37 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.6 12.16 USD |
+0.16
|
$25.21B 2.46B USD | $154.56K 15.09K USD | $123.9 12.09 USD | $125 12.2 USD | $25.21B 2.46B USD | 29.95 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $34.29 3.35 USD |
+0.16
|
$21.62B 2.11B USD | $235.41K 22.98K USD | $33.91 3.31 USD | $34.64 3.38 USD | $21.62B 2.11B USD | 24.14 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $94.1 9.19 USD |
+1.57
|
$19.58B 1.91B USD | $342.77K 33.46K USD | $92.45 9.02 USD | $94.25 9.2 USD | $19.58B 1.91B USD | 119.11 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $272 26.55 USD |
+0.93
|
$16.74B 1.63B USD | $32.79K 3.2K USD | $268.5 26.21 USD | $274.5 26.79 USD | $16.74B 1.63B USD | 19.79 | $13.74 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $188.3 18.38 USD |
+0.88
|
$14.36B 1.4B USD | $156.68K 15.29K USD | $185.25 18.08 USD | $188.8 18.43 USD | $14.36B 1.4B USD | 44.62 | $4.22 0.41 USD | |
| FastPartner AB (publ) FPAR-A.ST | $58.1 5.67 USD |
0
|
$11.71B 1.14B USD | $31.99K 3.12K USD | $57.5 5.61 USD | $58.7 5.73 USD | $11.71B 1.14B USD | 20.67 | $2.81 0.27 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.43 0.82 USD |
-0.53
|
$10.51B 1.03B USD | $296.09K 28.9K USD | $8.41 0.82 USD | $8.64 0.84 USD | $10.51B 1.03B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.71 0.56 USD |
-2.16
|
$10.51B 1.03B USD | $20.12M 1.96M USD | $5.65 0.55 USD | $5.93 0.58 USD | $10.51B 1.03B USD | 0 | -$2.88 -0.2 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $69.85 6.82 USD |
-0.43
|
$9.88B 964.31M USD | $147.51K 14.4K USD | $69.6 6.79 USD | $70.6 6.89 USD | $9.88B 964.31M USD | 16.67 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $80.7 7.88 USD |
-0.12
|
$9.67B 943.83M USD | $113.16K 11.05K USD | $80.4 7.85 USD | $81.7 7.97 USD | $9.67B 943.83M USD | 31.15 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.07 0.49 USD |
+2.92
|
$7.84B 765.62M USD | $4.33M 422.97K USD | $4.87 0.48 USD | $5.08 0.5 USD | $7.84B 765.62M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.98 1.56 USD |
+4.44
|
$7.57B 739.14M USD | $1.08M 105.05K USD | $15.04 1.47 USD | $16.3 1.59 USD | $7.57B 739.14M USD | 25.77 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.65 3.09 USD |
+0.8
|
$5.23B 510.1M USD | $278.27K 27.16K USD | $31.25 3.05 USD | $31.85 3.11 USD | $5.23B 510.1M USD | 27.28 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $50.2 4.9 USD |
+0.4
|
$4.91B 478.94M USD | $58.99K 5.76K USD | $49.8 4.86 USD | $50.5 4.93 USD | $4.91B 478.94M USD | 18.80 | $2.67 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.26 1.1 USD |
0
|
$4.14B 404.24M USD | $38.92K 3.8K USD | $11.26 1.1 USD | $11.54 1.13 USD | $4.14B 404.24M USD | 23.95 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.7 3 USD |
+0.33
|
$3.92B 382.21M USD | $308.78K 30.14K USD | $30.55 2.98 USD | $30.8 3.01 USD | $3.92B 382.21M USD | 0.84 | $36.45 3.56 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.6 1.62 USD |
+1.84
|
$3.82B 373.11M USD | $46.25K 4.51K USD | $16.3 1.59 USD | $16.85 1.64 USD | $3.82B 373.11M USD | 41.50 | $0.4 0.04 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.16 1.87 USD |
+1.81
|
$3.53B 344.83M USD | $17.61K 1.72K USD | $18.9 1.84 USD | $19.3 1.88 USD | $3.53B 344.83M USD | 15.08 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.24 1.39 USD |
+1.57
|
$3.5B 341.93M USD | $129.84K 12.67K USD | $13.8 1.35 USD | $14.3 1.4 USD | $3.5B 341.93M USD | 474.66 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.66 1.63 USD |
+1.71
|
$2.56B 249.67M USD | $225.95K 22.06K USD | $16.22 1.58 USD | $16.76 1.64 USD | $2.56B 249.67M USD | 5.74 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.38 1.6 USD |
+0.49
|
$1.45B 141.48M USD | $7.01K 683.97 USD | $16.16 1.58 USD | $16.38 1.6 USD | $1.45B 141.48M USD | 34.85 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16.14 1.58 USD |
+0.5
|
$250.94M 24.5M USD | $55.87K 5.45K USD | $15.52 1.51 USD | $16.16 1.58 USD | $250.94M 24.5M USD | 0.18 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.07 0.1 USD |
-3.94
|
$83.46M 8.15M USD | $206.02K 20.11K USD | $1.06 0.1 USD | $1.12 0.11 USD | $83.46M 8.15M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0059 USD |
-3.79
|
$27.31M 2.67M USD | $93.88K 9.16K USD | $0.05999 0.0056 USD | $0.07 0.0063 USD | $27.31M 2.67M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.6 2.99 USD |
-1.61
|
$0 0 USD | $54.57K 5.33K USD | $30.5 2.98 USD | $30.7 3 USD | $0 0 USD | 3.80 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $218 21.28 USD |
+1.4
|
$78.16B 7.63B USD | $1.88K 183.02 USD | $216 21.08 USD | $220 21.47 USD | $78.16B 7.63B USD | 15.38 | $14.17 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $250.5 24.45 USD |
-1.38
|
$26.74B 2.61B USD | $10.61K 1.04K USD | $248 24.21 USD | $251 24.5 USD | $26.74B 2.61B USD | 51.33 | $4.88 0.48 USD | |
| FastPartner AB (publ) FPAR-D.ST | $77.7 7.58 USD |
+0.39
|
$11.71B 1.14B USD | $9.65K 941.67 USD | $77.4 7.56 USD | $78.1 7.62 USD | $11.71B 1.14B USD | 27.65 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $239.5 23.38 USD |
-2.24
|
$7.84B 765.62M USD | $4.43K 432.42 USD | $238 23.23 USD | $242 23.62 USD | $7.84B 765.62M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.5 0.54 USD |
0
|
$7.84B 765.62M USD | $6.14K 599.63 USD | $5.5 0.54 USD | $5.6 0.55 USD | $7.84B 765.62M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $15.55 1.52 USD |
+4.01
|
$7.57B 739.14M USD | $10.14K 989.3 USD | $15 1.46 USD | $15.55 1.52 USD | $7.57B 739.14M USD | 25.08 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $194.5 18.99 USD |
+0.26
|
$6.34B 619.04M USD | $14.32K 1.4K USD | $194 18.94 USD | $195.5 19.08 USD | $6.34B 619.04M USD | 17.03 | $11.42 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $64.8 6.33 USD |
-0.92
|
$4.91B 479.42M USD | $27.15K 2.65K USD | $64.2 6.27 USD | $65.6 6.4 USD | $4.91B 479.42M USD | 8.80 | $7.36 0.72 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $42.05 4.1 USD |
+0.6
|
$3.98B 388.77M USD | $13.62K 1.33K USD | $41 4 USD | $42.2 4.12 USD | $3.98B 388.77M USD | 28.99 | $1.45 0.14 USD | |
| ALM Equity AB (publ) ALM.ST | $85 8.3 USD |
+0.47
|
$2.83B 276.65M USD | $34 3.32 USD | $85 8.3 USD | $85 8.3 USD | $2.83B 276.65M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $85.4 8.34 USD |
-1.5
|
$2.83B 276.65M USD | $25.62K 2.5K USD | $84.5 8.25 USD | $86.1 8.4 USD | $2.83B 276.65M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42.2 4.12 USD |
0
|
$1.9B 185.42M USD | $2.55K 248.72 USD | $42 4.1 USD | $42.6 4.16 USD | $1.9B 185.42M USD | 3.26 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $24.5 2.39 USD |
0
|
$1.55B 151.28M USD | $20.8K 2.03K USD | $24.3 2.37 USD | $24.6 2.4 USD | $1.55B 151.28M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.2 2.66 USD |
+1.12
|
$1.4B 136.3M USD | $29.81K 2.91K USD | $26.9 2.63 USD | $27.2 2.66 USD | $1.4B 136.3M USD | 12.95 | $2.1 0.2 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.7 1.24 USD |
-0.39
|
$877.92M 85.7M USD | $312.86K 30.54K USD | $12.7 1.24 USD | $12.95 1.26 USD | $877.92M 85.7M USD | 15.30 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $13 1.27 USD |
-1.52
|
$877.91M 85.7M USD | $532 51.93 USD | $12.5 1.22 USD | $13 1.27 USD | $877.91M 85.7M USD | 15.66 | $0.83 0.08 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $202 19.72 USD |
+0.5
|
$737.3M 71.97M USD | $3.8K 370.73 USD | $199 19.42 USD | $203 19.82 USD | $737.3M 71.97M USD | 9.58 | $21.07 2.06 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8.8 0.86 USD |
-5.98
|
$629.2M 61.42M USD | $10.15K 990.96 USD | $8.32 0.81 USD | $9.32 0.91 USD | $629.2M 61.42M USD | 1.17 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.6 0.64 USD |
+4.27
|
$566.71M 55.32M USD | $23.07K 2.25K USD | $6.52 0.64 USD | $6.63 0.65 USD | $566.71M 55.32M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
-0.83
|
$447.44M 43.68M USD | $6.25K 610.18 USD | $118 11.52 USD | $121 11.81 USD | $447.44M 43.68M USD | 14.26 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $141 13.76 USD |
0
|
$236.88M 23.12M USD | $94 9.18 USD | $141 13.76 USD | $141 13.76 USD | $236.88M 23.12M USD | 127.02 | $1.11 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+0.69
|
$214.62M 20.95M USD | $744 72.62 USD | $146 14.25 USD | $147 14.35 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $155 15.13 USD |
0
|
$95.04M 9.28M USD | $3.07K 300.06 USD | $151 14.74 USD | $157.4 15.36 USD | $95.04M 9.28M USD | 18.36 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}