Sàn giao dịch: Stockholm Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (72)
Stockholm (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (72)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.14 6.65 USD |
+0.38
|
$80.78B 7.88B USD | $840.1K 82K USD | $67.58 6.6 USD | $68.94 6.73 USD | $80.78B 7.88B USD | 24.16 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-B.ST | $216.8 21.16 USD |
+0.93
|
$76.84B 7.5B USD | $386.67K 37.74K USD | $214.4 20.93 USD | $218.6 21.34 USD | $76.84B 7.5B USD | 14.65 | $14.79 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.59 3.18 USD |
+0.49
|
$76.84B 7.5B USD | $255.81K 24.97K USD | $32.28 3.15 USD | $32.71 3.19 USD | $76.84B 7.5B USD | 2.20 | $14.78 1.44 USD | |
| Castellum AB (publ) CAST.ST | $115.7 11.29 USD |
-0.73
|
$57.39B 5.6B USD | $1.21M 117.69K USD | $115.7 11.29 USD | $117.3 11.45 USD | $57.39B 5.6B USD | 24.15 | $4.79 0.47 USD | |
| Pandox AB (publ) PNDX-B.ST | $166 16.2 USD |
+0.61
|
$32.11B 3.13B USD | $73.6K 7.18K USD | $165 16.11 USD | $170 16.59 USD | $32.11B 3.13B USD | 18.34 | $9.05 0.88 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.24 4.61 USD |
+0.43
|
$30.81B 3.01B USD | $483.36K 47.18K USD | $46.78 4.57 USD | $47.76 4.66 USD | $30.81B 3.01B USD | 39.36 | $1.2 0.12 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.05 9.67 USD |
-0.65
|
$30.65B 2.99B USD | $324.39K 31.66K USD | $98.8 9.64 USD | $100.4 9.8 USD | $30.65B 2.99B USD | 17.84 | $5.55 0.54 USD | |
| Catena AB (publ) CATE.ST | $448.8 43.81 USD |
+0.54
|
$27.09B 2.64B USD | $124.33K 12.14K USD | $446.2 43.55 USD | $452.4 44.16 USD | $27.09B 2.64B USD | 23.20 | $19.34 1.89 USD | |
| Fabege AB (publ) FABG.ST | $81.85 7.99 USD |
-0.79
|
$25.95B 2.53B USD | $503.98K 49.19K USD | $81.7 7.97 USD | $83.05 8.11 USD | $25.95B 2.53B USD | 77.21 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115.8 11.3 USD |
0
|
$23.43B 2.29B USD | $85.91K 8.39K USD | $115.5 11.27 USD | $117.2 11.44 USD | $23.43B 2.29B USD | 64.69 | $1.79 0.17 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.6 3.28 USD |
+0.66
|
$21.05B 2.05B USD | $185.96K 18.15K USD | $33.4 3.26 USD | $34.17 3.34 USD | $21.05B 2.05B USD | 23.66 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $90.6 8.84 USD |
+0.39
|
$18.85B 1.84B USD | $141.29K 13.79K USD | $90.05 8.79 USD | $91.6 8.94 USD | $18.85B 1.84B USD | 323.57 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $244.5 23.87 USD |
-0.41
|
$15.11B 1.48B USD | $37.2K 3.63K USD | $243 23.72 USD | $248.5 24.26 USD | $15.11B 1.48B USD | 18.08 | $13.52 1.32 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $162 15.81 USD |
+0.78
|
$12.36B 1.21B USD | $188.08K 18.36K USD | $161.1 15.73 USD | $164.35 16.04 USD | $12.36B 1.21B USD | 0 | -$1.31 -0.1 USD | |
| FastPartner AB (publ) FPAR-A.ST | $52.06 5.08 USD |
+5.17
|
$10.09B 985.33M USD | $1.85M 180.47K USD | $48.89 4.77 USD | $52.78 5.15 USD | $10.09B 985.33M USD | 16.57 | $3.14 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.3 6.47 USD |
+1.14
|
$9.38B 915.3M USD | $126.33K 12.33K USD | $65.7 6.41 USD | $66.5 6.49 USD | $9.38B 915.3M USD | 13.58 | $4.88 0.48 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.6 7.38 USD |
+1.07
|
$8.96B 874.82M USD | $84.05K 8.2K USD | $74.8 7.3 USD | $76.3 7.45 USD | $8.96B 874.82M USD | 29.18 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.77 0.47 USD |
+3.34
|
$7.01B 683.83M USD | $1.36M 132.43K USD | $4.63 0.45 USD | $4.78 0.47 USD | $7.01B 683.83M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.62 1.43 USD |
+0.83
|
$6.88B 671.55M USD | $946.57K 92.4K USD | $14.3 1.4 USD | $14.7 1.43 USD | $6.88B 671.55M USD | 15.22 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.87 0.67 USD |
0
|
$6.64B 647.85M USD | $374.9K 36.6K USD | $6.81 0.66 USD | $7 0.68 USD | $6.64B 647.85M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.91 0.38 USD |
+1.37
|
$6.64B 647.85M USD | $22.63M 2.21M USD | $3.87 0.38 USD | $3.97 0.39 USD | $6.64B 647.85M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $28.8 2.81 USD |
-0.69
|
$4.79B 467.39M USD | $110.03K 10.74K USD | $28.4 2.77 USD | $28.9 2.82 USD | $4.79B 467.39M USD | 24.82 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $44.6 4.35 USD |
+4.45
|
$4.36B 425.51M USD | $314.44K 30.69K USD | $43.2 4.22 USD | $44.6 4.35 USD | $4.36B 425.51M USD | 57.92 | $0.77 0.08 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.5 1.71 USD |
+2.34
|
$3.94B 384.35M USD | $44.63K 4.36K USD | $17.1 1.67 USD | $17.55 1.71 USD | $3.94B 384.35M USD | 43.75 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.85 2.91 USD |
+0.84
|
$3.81B 371.63M USD | $36.76K 3.59K USD | $29.65 2.89 USD | $29.9 2.92 USD | $3.81B 371.63M USD | 0.81 | $36.45 3.56 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10 0.98 USD |
-1.38
|
$3.77B 367.98M USD | $328.26K 32.04K USD | $9.98 0.97 USD | $10.4 1.02 USD | $3.77B 367.98M USD | 0 | -$0.39 -0.03 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.85 3.79 USD |
-0.51
|
$3.7B 361.04M USD | $50.25K 4.9K USD | $38.85 3.79 USD | $39.4 3.85 USD | $3.7B 361.04M USD | 26.79 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.8 1.84 USD |
-1.16
|
$3.51B 342.31M USD | $27.65K 2.7K USD | $18.8 1.84 USD | $19.28 1.88 USD | $3.51B 342.31M USD | 16.93 | $1.11 0.11 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.06 1.18 USD |
+1.48
|
$2.92B 285.36M USD | $139.33K 13.6K USD | $11.81 1.15 USD | $12.21 1.19 USD | $2.92B 285.36M USD | 60.30 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.36 1.6 USD |
+0.12
|
$2.51B 245.02M USD | $125.41K 12.24K USD | $16.3 1.59 USD | $16.54 1.61 USD | $2.51B 245.02M USD | 11.36 | $1.44 0.14 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.73 1.54 USD |
-1.7
|
$1.42B 138.2M USD | $25.05K 2.45K USD | $15.25 1.49 USD | $16 1.56 USD | $1.42B 138.2M USD | 71.49 | $0.22 0.02 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13.12 1.28 USD |
-0.15
|
$203.99M 19.91M USD | $17.28K 1.69K USD | $13.04 1.27 USD | $13.36 1.3 USD | $203.99M 19.91M USD | 0.14 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.35 0.13 USD |
+2.43
|
$104.91M 10.24M USD | $119.77K 11.69K USD | $1.29 0.13 USD | $1.38 0.13 USD | $104.91M 10.24M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0062 USD |
+2.89
|
$28.66M 2.8M USD | $929.79K 90.76K USD | $0.05999 0.0061 USD | $0.07 0.0066 USD | $28.66M 2.8M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.36 2.87 USD |
+0.53
|
$0 0 USD | $59.61K 5.82K USD | $29.13 2.84 USD | $29.36 2.87 USD | $0 0 USD | 3.64 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $212.8 20.77 USD |
-1.8
|
$76.84B 7.5B USD | $82 8 USD | $212.8 20.77 USD | $220 21.47 USD | $76.84B 7.5B USD | 14.38 | $14.79 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $221.5 21.62 USD |
+2.07
|
$26.74B 2.61B USD | $6.85K 668.94 USD | $217.5 21.23 USD | $223.5 21.82 USD | $26.74B 2.61B USD | 51.27 | $4.32 0.42 USD | |
| FastPartner AB (publ) FPAR-D.ST | $71.6 6.99 USD |
+0.85
|
$10.09B 985.34M USD | $22.42K 2.19K USD | $71 6.93 USD | $72.1 7.04 USD | $10.09B 985.34M USD | 22.80 | $3.14 0.31 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $206 20.11 USD |
+2.23
|
$7.01B 683.83M USD | $8.57K 836.05 USD | $202 19.72 USD | $208 20.3 USD | $7.01B 683.83M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5 0.49 USD |
+1.42
|
$7.01B 683.83M USD | $5K 488.26 USD | $4.94 0.48 USD | $5 0.49 USD | $7.01B 683.83M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.7 1.34 USD |
-5.19
|
$6.88B 671.55M USD | $768 74.97 USD | $13.65 1.33 USD | $14.45 1.41 USD | $6.88B 671.55M USD | 14.27 | $0.96 0.09 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $200 19.52 USD |
+1.52
|
$6.12B 597.24M USD | $14.64K 1.43K USD | $196 19.13 USD | $203 19.82 USD | $6.12B 597.24M USD | 20.61 | $9.7 0.95 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $60.6 5.92 USD |
-0.98
|
$4.64B 452.78M USD | $67.49K 6.59K USD | $59.8 5.84 USD | $61.4 5.99 USD | $4.64B 452.78M USD | 8.23 | $7.36 0.72 USD | |
| ALM Equity AB (publ) ALM.ST | $94.2 9.2 USD |
+2.39
|
$2.88B 280.74M USD | $246 24.01 USD | $92.4 9.02 USD | $94.2 9.2 USD | $2.88B 280.74M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $81 7.91 USD |
+0.75
|
$2.88B 280.74M USD | $12.37K 1.21K USD | $80.3 7.84 USD | $81.2 7.93 USD | $2.88B 280.74M USD | 0 | -$73.65 -7.1 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.1 4.4 USD |
-0.22
|
$2.03B 198.6M USD | $702 68.52 USD | $45.1 4.4 USD | $46.1 4.5 USD | $2.03B 198.6M USD | 3.78 | $11.92 1.16 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.6 2.6 USD |
-1.12
|
$1.7B 166.09M USD | $2.56K 249.4 USD | $26.2 2.56 USD | $27.8 2.71 USD | $1.7B 166.09M USD | 0 | -$1.4 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.4 2.58 USD |
+0.38
|
$1.35B 131.79M USD | $31.6K 3.08K USD | $26.1 2.55 USD | $27.1 2.65 USD | $1.35B 131.79M USD | 0 | -$1.4 -0.1 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.5 1.12 USD |
+5.7
|
$755.97M 73.79M USD | $16.27K 1.59K USD | $10.89 1.06 USD | $11.5 1.12 USD | $755.97M 73.79M USD | 22.11 | $0.52 0.05 USD | |
| Acrinova AB (publ) ACRI-A.ST | $11.8 1.15 USD |
+4.42
|
$755.97M 73.79M USD | $228 22.26 USD | $11.3 1.1 USD | $11.8 1.15 USD | $755.97M 73.79M USD | 22.69 | $0.52 0.05 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $190 18.55 USD |
+0.26
|
$693.5M 67.69M USD | $1.3K 127.19 USD | $188 18.35 USD | $191 18.64 USD | $693.5M 67.69M USD | 9.02 | $21.05 2.05 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.66 0.65 USD |
-0.6
|
$575.3M 56.16M USD | $6.37K 621.79 USD | $6.66 0.65 USD | $6.89 0.67 USD | $575.3M 56.16M USD | 0 | -$2.42 -0.2 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.8 0.66 USD |
+3.98
|
$467.61M 45.64M USD | $6.24K 608.71 USD | $6.54 0.64 USD | $6.8 0.66 USD | $467.61M 45.64M USD | 1.45 | $4.67 0.46 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
+2.56
|
$451.2M 44.04M USD | $3.29K 321.05 USD | $117 11.42 USD | $121 11.81 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $171 16.69 USD |
0
|
$287.28M 28.04M USD | $2 0.2 USD | $171 16.69 USD | $171 16.69 USD | $287.28M 28.04M USD | 196.55 | $0.87 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $149 14.54 USD |
+1.36
|
$219.03M 21.38M USD | $174 16.98 USD | $147 14.35 USD | $149 14.54 USD | $219.03M 21.38M USD | 66.51 | $2.24 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $169.4 16.54 USD |
-0.35
|
$103.87M 10.14M USD | $15.83K 1.55K USD | $163 15.91 USD | $170.2 16.61 USD | $103.87M 10.14M USD | 20.06 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}