Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (54)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (54)
Paris (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (54)
Bất động sản (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | €34.06 37.23 USD |
-0.53
|
€9.75B 10.66B USD | €18.33K 20.04K USD | €33.96 37.12 USD | €34.20 37.39 USD | €9.75B 10.66B USD | 8.28 | €4.11 4.49 USD | |
| Covivio COV.PA | €55.65 60.83 USD |
-1.33
|
€6.17B 6.74B USD | €5.11K 5.58K USD | €55.35 60.51 USD | €55.95 61.16 USD | €6.17B 6.74B USD | 14.76 | €3.77 4.12 USD | |
| Gecina GFC.PA | €80.85 88.38 USD |
-1.16
|
€5.99B 6.54B USD | €20.01K 21.87K USD | €80.60 88.11 USD | €81.55 89.15 USD | €5.99B 6.54B USD | 11.78 | €6.86 7.5 USD | |
| Carmila S.A. CARM.PA | €16.78 18.34 USD |
-0.71
|
€2.34B 2.56B USD | €7.44K 8.13K USD | €16.76 18.32 USD | €16.90 18.47 USD | €2.34B 2.56B USD | 6.76 | €2.48 2.71 USD | |
| Altarea SCA ALTA.PA | €100.00 109.31 USD |
-0.79
|
€2.33B 2.55B USD | €131.00 143.2 USD | €100.00 109.31 USD | €100.00 109.31 USD | €2.33B 2.55B USD | 0 | -€0.56 -0.6 USD | |
| Argan SA ARG.PA | €67.40 73.68 USD |
0
|
€1.74B 1.9B USD | €10.05K 10.98K USD | €67.00 73.24 USD | €67.80 74.11 USD | €1.74B 1.9B USD | 5.87 | €11.48 12.55 USD | |
| Icade ICAD.PA | €21.16 23.13 USD |
-1.4
|
€1.60B 1.75B USD | €22.80K 24.92K USD | €20.98 22.93 USD | €21.30 23.28 USD | €1.60B 1.75B USD | 0 | -€2.46 -2.6 USD | |
| Mercialys SA MERY.PA | €10.78 11.78 USD |
-0.37
|
€1.01B 1.11B USD | €54.01K 59.04K USD | €10.68 11.67 USD | €10.80 11.81 USD | €1.01B 1.11B USD | 31.70 | €0.34 0.37 USD | |
| Nexity SA NXI.PA | €8.85 9.67 USD |
-0.84
|
€506.40M 553.56M USD | €15.83K 17.31K USD | €8.75 9.56 USD | €8.89 9.72 USD | €506.40M 553.56M USD | 0 | -€2.73 -2.9 USD | |
| CBo Territoria SA CBOT.PA | €3.62 3.96 USD |
0
|
€128.06M 139.99M USD | €11.34K 12.4K USD | €3.61 3.95 USD | €3.62 3.96 USD | €128.06M 139.99M USD | 9.28 | €0.39 0.43 USD | |
| Acanthe Développement ACAN.PA | €0.25 0.27 USD |
0
|
€41.01M 44.83M USD | €283.00 309.36 USD | €0.25 0.27 USD | €0.25 0.27 USD | €41.01M 44.83M USD | 0 | -€0.01 -0.01 USD | |
| FIPP S.A. FIPP.PA | €0.12 0.13 USD |
0
|
€13.86M 15.15M USD | €4.17K 4.56K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.86M 15.15M USD | 0 | -€0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.07 USD |
0
|
€8.96M 9.8M USD | €42.78K 46.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.96M 9.8M USD | 0 | -€0.02 -0.02 USD | |
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
0
|
€1.18M 1.29M USD | €27.56K 30.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | |
| Adomos S.A. ALADO.PA | €0.00 0.0029 USD |
+22.73
|
€560.00 612.16 USD | €149.42M 163.33M USD | €0.00 0.0027 USD | €0.00 0.0044 USD | €560.00 612.16 USD | 0 | -€85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | €22.40 24.49 USD |
+0.45
|
€3.59B 3.92B USD | €40.00 43.73 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.59B 3.92B USD | 16.23 | €1.38 1.51 USD | |
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €2.00 2.19 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | |
| Frey SA FREY.PA | €28.60 31.26 USD |
0
|
€918.78M 1B USD | €164.00 179.27 USD | €28.60 31.26 USD | €28.60 31.26 USD | €918.78M 1B USD | 143.00 | €0.20 0.22 USD | |
| BASSAC Société anonyme BASS.PA | €46.40 50.72 USD |
0
|
€808.01M 883.27M USD | €770.00 841.71 USD | €46.30 50.61 USD | €46.80 51.16 USD | €808.01M 883.27M USD | 8.48 | €5.47 5.98 USD | |
| Société de la Tour Eiffel EIFF.PA | €4.56 4.98 USD |
0
|
€616.44M 673.86M USD | €91.00 99.48 USD | €4.56 4.98 USD | €4.56 4.98 USD | €616.44M 673.86M USD | 0 | -€1.59 -1.7 USD | |
| Fiducial Real Estate SA ORIA.PA | €165.00 180.37 USD |
0
|
€417.62M 456.52M USD | €1.00 1.09 USD | €165.00 180.37 USD | €165.00 180.37 USD | €417.62M 456.52M USD | 13.60 | €12.13 13.26 USD | |
| Patrimoine et Commerce SA PAT.PA | €24.60 26.89 USD |
+0.41
|
€391.94M 428.45M USD | €782.00 854.83 USD | €24.60 26.89 USD | €24.60 26.89 USD | €391.94M 428.45M USD | 10.12 | €2.43 2.66 USD | |
| Immobiliere Dassault SA IMDA.PA | €49.10 53.67 USD |
+0.2
|
€373.84M 408.66M USD | €1.00 1.09 USD | €49.10 53.67 USD | €49.10 53.67 USD | €373.84M 408.66M USD | 9.46 | €5.19 5.67 USD | |
| Selectirente SELER.PA | €87.00 95.1 USD |
0
|
€362.10M 395.82M USD | €57.00 62.31 USD | €86.00 94.01 USD | €87.00 95.1 USD | €362.10M 395.82M USD | 10.70 | €8.13 8.89 USD | |
| Fonciere Inea S.A. INEA.PA | €32.80 35.85 USD |
0
|
€354.95M 388.01M USD | €1.00 1.09 USD | €32.80 35.85 USD | €32.80 35.85 USD | €354.95M 388.01M USD | 71.30 | €0.46 0.5 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.75 10.66 USD |
0
|
€131.65M 143.91M USD | €608.00 664.63 USD | €9.50 10.38 USD | €9.75 10.66 USD | €131.65M 143.91M USD | 9.11 | €1.07 1.17 USD | |
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €20.00 21.86 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | |
| Crosswood SA CROS.PA | €11.00 12.02 USD |
0
|
€116.96M 127.86M USD | €205.00 224.09 USD | €11.00 12.02 USD | €11.00 12.02 USD | €116.96M 127.86M USD | 25.58 | €0.43 0.47 USD | |
| Foncière Volta SPEL.PA | €9.00 9.84 USD |
-35.14
|
€94.90M 103.74M USD | €48.00 52.47 USD | €9.00 9.84 USD | €9.00 9.84 USD | €94.90M 103.74M USD | 14.06 | €0.64 0.7 USD | |
| Vitura SA VTR.PA | €4.72 5.16 USD |
+2.16
|
€92.92M 101.58M USD | €45.00 49.19 USD | €4.72 5.16 USD | €4.72 5.16 USD | €92.92M 101.58M USD | 0 | -€3.56 -3.8 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | |
| Paref SA PAR.PA | €39.40 43.07 USD |
0
|
€61.23M 66.93M USD | €1.00 1.09 USD | €39.40 43.07 USD | €39.40 43.07 USD | €61.23M 66.93M USD | 0 | -€3.55 -3.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | |
| Artea SA ARTE.PA | €9.25 10.11 USD |
0
|
€44.07M 48.17M USD | €2.00 2.19 USD | €9.25 10.11 USD | €9.25 10.11 USD | €44.07M 48.17M USD | 0 | -€2.78 -3.03 USD | |
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€41.49M 45.35M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €41.49M 45.35M USD | 46.39 | €0.05 0.05 USD | |
| Stradim Espace Finances SA ALSAS.PA | €4.30 4.7 USD |
0
|
€18.23M 19.92M USD | €638.00 697.42 USD | €4.30 4.7 USD | €5.95 6.5 USD | €18.23M 19.92M USD | 9.77 | €0.44 0.48 USD | |
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€13.10M 14.32M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €13.10M 14.32M USD | 0 | €0.00 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.21 0.23 USD |
0
|
€12.56M 13.73M USD | €100.00 109.31 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.92 3.19 USD |
0
|
€12.51M 13.68M USD | €16.00 17.49 USD | €2.92 3.19 USD | €2.92 3.19 USD | €12.51M 13.68M USD | 15.36 | €0.19 0.21 USD | |
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | |
| Courtois S.A. COUR.PA | €117.00 127.9 USD |
0
|
€8.76M 9.57M USD | €4.00 4.37 USD | €117.00 127.9 USD | €117.00 127.9 USD | €8.76M 9.57M USD | 0 | -€8.44 -9.2 USD | |
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€8.14M 8.89M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.14M 8.89M USD | 0 | €0.00 0 USD | |
| Réalités S.A. ALREA.PA | €0.56 0.61 USD |
0
|
€2.79M 3.05M USD | €2.93K 3.2K USD | €0.63 0.69 USD | €0.76 0.83 USD | €2.79M 3.05M USD | 0 | -€38.67 -42.2 USD | |
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | €1.70 1.86 USD |
0
|
€1.45M 1.59M USD | €100.00 109.31 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.45M 1.59M USD | 0 | -€0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | €0.23 0.25 USD |
0
|
€302.30K 330.45K USD | €250.00 273.28 USD | €0.23 0.25 USD | €0.23 0.25 USD | €302.30K 330.45K USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}