$3.36T
Tổng vốn hoá thị trường
$259.18B
Tổng khối lượng
BTC 57.60%     ETH 11.38%
Tỉ lệ thống trị

Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Klépierre SA  LI.PA €34.06 37.23 USD
-0.53
€9.75B 10.66B USD €18.33K 20.04K USD €33.96 37.12 USD €34.20 37.39 USD €9.75B 10.66B USD 8.28 €4.11 4.49 USD
Covivio  COV.PA €55.65 60.83 USD
-1.33
€6.17B 6.74B USD €5.11K 5.58K USD €55.35 60.51 USD €55.95 61.16 USD €6.17B 6.74B USD 14.76 €3.77 4.12 USD
Gecina  GFC.PA €80.85 88.38 USD
-1.16
€5.99B 6.54B USD €20.01K 21.87K USD €80.60 88.11 USD €81.55 89.15 USD €5.99B 6.54B USD 11.78 €6.86 7.5 USD
Carmila S.A.  CARM.PA €16.78 18.34 USD
-0.71
€2.34B 2.56B USD €7.44K 8.13K USD €16.76 18.32 USD €16.90 18.47 USD €2.34B 2.56B USD 6.76 €2.48 2.71 USD
Altarea SCA  ALTA.PA €100.00 109.31 USD
-0.79
€2.33B 2.55B USD €131.00 143.2 USD €100.00 109.31 USD €100.00 109.31 USD €2.33B 2.55B USD 0 -€0.56 -0.6 USD
Argan SA  ARG.PA €67.40 73.68 USD
0
€1.74B 1.9B USD €10.05K 10.98K USD €67.00 73.24 USD €67.80 74.11 USD €1.74B 1.9B USD 5.87 €11.48 12.55 USD
Icade  ICAD.PA €21.16 23.13 USD
-1.4
€1.60B 1.75B USD €22.80K 24.92K USD €20.98 22.93 USD €21.30 23.28 USD €1.60B 1.75B USD 0 -€2.46 -2.6 USD
Mercialys SA  MERY.PA €10.78 11.78 USD
-0.37
€1.01B 1.11B USD €54.01K 59.04K USD €10.68 11.67 USD €10.80 11.81 USD €1.01B 1.11B USD 31.70 €0.34 0.37 USD
Nexity SA  NXI.PA €8.85 9.67 USD
-0.84
€506.40M 553.56M USD €15.83K 17.31K USD €8.75 9.56 USD €8.89 9.72 USD €506.40M 553.56M USD 0 -€2.73 -2.9 USD
CBo Territoria SA  CBOT.PA €3.62 3.96 USD
0
€128.06M 139.99M USD €11.34K 12.4K USD €3.61 3.95 USD €3.62 3.96 USD €128.06M 139.99M USD 9.28 €0.39 0.43 USD
Acanthe Développement  ACAN.PA €0.25 0.27 USD
0
€41.01M 44.83M USD €283.00 309.36 USD €0.25 0.27 USD €0.25 0.27 USD €41.01M 44.83M USD 0 -€0.01 -0.01 USD
FIPP S.A.  FIPP.PA €0.12 0.13 USD
0
€13.86M 15.15M USD €4.17K 4.56K USD €0.11 0.12 USD €0.11 0.12 USD €13.86M 15.15M USD 0 -€0.03 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA €0.07 0.07 USD
0
€8.96M 9.8M USD €42.78K 46.76K USD €0.07 0.07 USD €0.07 0.07 USD €8.96M 9.8M USD 0 -€0.02 -0.02 USD
France Tourisme Immobilier SA  MLFTI.PA €0.04 0.04 USD
0
€1.18M 1.29M USD €27.56K 30.12K USD €0.04 0.04 USD €0.04 0.04 USD €1.18M 1.29M USD 0 €0.00 0 USD
Adomos S.A.  ALADO.PA €0.00 0.0029 USD
+22.73
€560.00 612.16 USD €149.42M 163.33M USD €0.00 0.0027 USD €0.00 0.0044 USD €560.00 612.16 USD 0 -€85.95 -93.9 USD
Covivio Hotels  COVH.PA €22.40 24.49 USD
+0.45
€3.59B 3.92B USD €40.00 43.73 USD €22.40 24.49 USD €22.40 24.49 USD €3.59B 3.92B USD 16.23 €1.38 1.51 USD
Altareit SCA  AREIT.PA €530.00 579.36 USD
0
€926.66M 1.01B USD €2.00 2.19 USD €530.00 579.36 USD €530.00 579.36 USD €926.66M 1.01B USD 0 -€33.50 -36.6 USD
Frey SA  FREY.PA €28.60 31.26 USD
0
€918.78M 1B USD €164.00 179.27 USD €28.60 31.26 USD €28.60 31.26 USD €918.78M 1B USD 143.00 €0.20 0.22 USD
BASSAC Société anonyme  BASS.PA €46.40 50.72 USD
0
€808.01M 883.27M USD €770.00 841.71 USD €46.30 50.61 USD €46.80 51.16 USD €808.01M 883.27M USD 8.48 €5.47 5.98 USD
Société de la Tour Eiffel  EIFF.PA €4.56 4.98 USD
0
€616.44M 673.86M USD €91.00 99.48 USD €4.56 4.98 USD €4.56 4.98 USD €616.44M 673.86M USD 0 -€1.59 -1.7 USD
Fiducial Real Estate SA  ORIA.PA €165.00 180.37 USD
0
€417.62M 456.52M USD €1.00 1.09 USD €165.00 180.37 USD €165.00 180.37 USD €417.62M 456.52M USD 13.60 €12.13 13.26 USD
Patrimoine et Commerce SA  PAT.PA €24.60 26.89 USD
+0.41
€391.94M 428.45M USD €782.00 854.83 USD €24.60 26.89 USD €24.60 26.89 USD €391.94M 428.45M USD 10.12 €2.43 2.66 USD
Immobiliere Dassault SA  IMDA.PA €49.10 53.67 USD
+0.2
€373.84M 408.66M USD €1.00 1.09 USD €49.10 53.67 USD €49.10 53.67 USD €373.84M 408.66M USD 9.46 €5.19 5.67 USD
Selectirente  SELER.PA €87.00 95.1 USD
0
€362.10M 395.82M USD €57.00 62.31 USD €86.00 94.01 USD €87.00 95.1 USD €362.10M 395.82M USD 10.70 €8.13 8.89 USD
Fonciere Inea S.A.  INEA.PA €32.80 35.85 USD
0
€354.95M 388.01M USD €1.00 1.09 USD €32.80 35.85 USD €32.80 35.85 USD €354.95M 388.01M USD 71.30 €0.46 0.5 USD
Société Centrale des Bois et des Scieries de la Manche S.A.  CBSM.PA €9.75 10.66 USD
0
€131.65M 143.91M USD €608.00 664.63 USD €9.50 10.38 USD €9.75 10.66 USD €131.65M 143.91M USD 9.11 €1.07 1.17 USD
Bleecker Société Anonyme  BLEE.PA €109.00 119.15 USD
0
€122.59M 134.01M USD €20.00 21.86 USD €109.00 119.15 USD €109.00 119.15 USD €122.59M 134.01M USD 0 -€21.07 -23.03 USD
Crosswood SA  CROS.PA €11.00 12.02 USD
0
€116.96M 127.86M USD €205.00 224.09 USD €11.00 12.02 USD €11.00 12.02 USD €116.96M 127.86M USD 25.58 €0.43 0.47 USD
Foncière Volta  SPEL.PA €9.00 9.84 USD
-35.14
€94.90M 103.74M USD €48.00 52.47 USD €9.00 9.84 USD €9.00 9.84 USD €94.90M 103.74M USD 14.06 €0.64 0.7 USD
Vitura SA  VTR.PA €4.72 5.16 USD
+2.16
€92.92M 101.58M USD €45.00 49.19 USD €4.72 5.16 USD €4.72 5.16 USD €92.92M 101.58M USD 0 -€3.56 -3.8 USD
Foncière Vindi Société Anonyme  MLVIN.PA €4.60 5.03 USD
0
€90.95M 99.42M USD €10.00 10.93 USD €4.60 5.03 USD €4.60 5.03 USD €90.95M 99.42M USD 65.71 €0.07 0.08 USD
Iante Investments Socimi, S.A.  MLINT.PA €4.62 5.05 USD
0
€65.01M 71.07M USD €1.40K 1.53K USD €4.62 5.05 USD €4.62 5.05 USD €65.01M 71.07M USD 0 -€1.92 -2.09 USD
Paref SA  PAR.PA €39.40 43.07 USD
0
€61.23M 66.93M USD €1.00 1.09 USD €39.40 43.07 USD €39.40 43.07 USD €61.23M 66.93M USD 0 -€3.55 -3.8 USD
Maison Antoine Baud Société Anonyme  MLMAB.PA €280.00 306.08 USD
0
€54.19M 59.23M USD €8.00 8.75 USD €280.00 306.08 USD €280.00 306.08 USD €54.19M 59.23M USD 15.74 €17.78 19.44 USD
Artea SA  ARTE.PA €9.25 10.11 USD
0
€44.07M 48.17M USD €2.00 2.19 USD €9.25 10.11 USD €9.25 10.11 USD €44.07M 48.17M USD 0 -€2.78 -3.03 USD
Societe de Tayninh SA  TAYN.PA €2.32 2.54 USD
0
€41.49M 45.35M USD €140.00 153.04 USD €2.32 2.54 USD €2.32 2.54 USD €41.49M 45.35M USD 46.39 €0.05 0.05 USD
Stradim Espace Finances SA  ALSAS.PA €4.30 4.7 USD
0
€18.23M 19.92M USD €638.00 697.42 USD €4.30 4.7 USD €5.95 6.5 USD €18.23M 19.92M USD 9.77 €0.44 0.48 USD
Integritas Viager  MLVIE.PA €115.00 125.71 USD
0
€13.10M 14.32M USD €18.00 19.68 USD €115.00 125.71 USD €126.00 137.74 USD €13.10M 14.32M USD 0 €0.00 0 USD
Eurasia Fonciere Investissements Société Anonyme  EFI.PA €0.21 0.23 USD
0
€12.56M 13.73M USD €100.00 109.31 USD €0.19 0.2 USD €0.19 0.2 USD €12.56M 13.73M USD 0 -€0.02 -0.02 USD
Les Constructeurs du Bois S.A.  MLLCB.PA €2.92 3.19 USD
0
€12.51M 13.68M USD €16.00 17.49 USD €2.92 3.19 USD €2.92 3.19 USD €12.51M 13.68M USD 15.36 €0.19 0.21 USD
Eurasia Groupe SA  ALEUA.PA €1.22 1.33 USD
0
€9.24M 10.1M USD €2.00 2.19 USD €1.22 1.33 USD €1.22 1.33 USD €9.24M 10.1M USD 1.67 €0.73 0.8 USD
Courtois S.A.  COUR.PA €117.00 127.9 USD
0
€8.76M 9.57M USD €4.00 4.37 USD €117.00 127.9 USD €117.00 127.9 USD €8.76M 9.57M USD 0 -€8.44 -9.2 USD
Alveen S.A.  MLALV.PA €0.10 0.11 USD
0
€8.14M 8.89M USD €193.00 210.98 USD €0.10 0.11 USD €0.10 0.11 USD €8.14M 8.89M USD 0 €0.00 0 USD
Réalités S.A.  ALREA.PA €0.56 0.61 USD
0
€2.79M 3.05M USD €2.93K 3.2K USD €0.63 0.69 USD €0.76 0.83 USD €2.79M 3.05M USD 0 -€38.67 -42.2 USD
Carpinienne de Participations  CARP.PA €6.30 6.89 USD
0
€2.01M 2.2M USD €880.00 961.96 USD €5.80 6.34 USD €6.30 6.89 USD €2.01M 2.2M USD 0 -€50.91 -55.6 USD
Foncière Euris SA  EURS.PA €0.16 0.17 USD
0
€1.49M 1.63M USD €1.14K 1.25K USD €0.16 0.17 USD €0.16 0.17 USD €1.49M 1.63M USD 0 -€31.05 -33.9 USD
CFI-Compagnie Foncière Internationale  CFI.PA €1.70 1.86 USD
0
€1.45M 1.59M USD €100.00 109.31 USD €1.70 1.86 USD €1.70 1.86 USD €1.45M 1.59M USD 0 -€0.08 -0.08 USD
Groupimo S.A.  ALIMO.PA €0.23 0.25 USD
0
€302.30K 330.45K USD €250.00 273.28 USD €0.23 0.25 USD €0.23 0.25 USD €302.30K 330.45K USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀