Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (47)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (47)
Paris (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (47)
Bất động sản (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klépierre SA LI.PA | €33.08 36.16 USD |
+0.06
|
€9.47B 10.35B USD | €400.24K 437.52K USD | €32.88 35.94 USD | €33.20 36.29 USD | €9.47B 10.35B USD | 8.04 | €4.11 4.49 USD | ||
| Covivio COV.PA | €53.90 58.92 USD |
-0.09
|
€5.98B 6.53B USD | €91.91K 100.47K USD | €53.50 58.48 USD | €54.20 59.25 USD | €5.98B 6.53B USD | 14.29 | €3.77 4.12 USD | ||
| Gecina GFC.PA | €79.20 86.58 USD |
+0.06
|
€5.87B 6.41B USD | €132.13K 144.44K USD | €78.90 86.25 USD | €79.60 87.01 USD | €5.87B 6.41B USD | 11.54 | €6.86 7.5 USD | ||
| Altarea SCA ALTA.PA | €103.40 113.03 USD |
-0.19
|
€2.41B 2.63B USD | €5.08K 5.56K USD | €103.40 113.03 USD | €104.20 113.9 USD | €2.41B 2.63B USD | 0 | -€0.56 -0.6 USD | ||
| Carmila S.A. CARM.PA | €16.68 18.23 USD |
-0.36
|
€2.32B 2.53B USD | €65.64K 71.76K USD | €16.64 18.19 USD | €16.80 18.36 USD | €2.32B 2.53B USD | 6.72 | €2.48 2.71 USD | ||
| Argan SA ARG.PA | €63.20 69.09 USD |
-0.47
|
€1.63B 1.78B USD | €13.44K 14.69K USD | €62.90 68.76 USD | €63.30 69.2 USD | €1.63B 1.78B USD | 5.50 | €11.48 12.55 USD | ||
| Icade ICAD.PA | €20.48 22.39 USD |
+0.39
|
€1.55B 1.7B USD | €110.75K 121.07K USD | €20.18 22.06 USD | €20.48 22.39 USD | €1.55B 1.7B USD | 0 | -€2.46 -2.6 USD | ||
| Mercialys SA MERY.PA | €10.64 11.63 USD |
-0.93
|
€993.45M 1.09B USD | €160.33K 175.26K USD | €10.60 11.59 USD | €10.72 11.72 USD | €993.45M 1.09B USD | 31.29 | €0.34 0.37 USD | ||
| Nexity SA NXI.PA | €8.80 9.62 USD |
-0.73
|
€490.14M 535.78M USD | €136.63K 149.35K USD | €8.67 9.48 USD | €8.88 9.7 USD | €490.14M 535.78M USD | 0 | -€2.73 -2.9 USD | ||
| CBo Territoria SA CBOT.PA | €3.66 4 USD |
0
|
€129.21M 141.24M USD | €18.72K 20.47K USD | €3.65 3.99 USD | €3.67 4.01 USD | €129.21M 141.24M USD | 9.38 | €0.39 0.43 USD | ||
| Acanthe Développement ACAN.PA | €0.23 0.25 USD |
0
|
€38.36M 41.94M USD | €151.00 165.06 USD | €0.23 0.25 USD | €0.23 0.25 USD | €38.36M 41.94M USD | 0 | -€0.01 -0.01 USD | ||
| FIPP S.A. FIPP.PA | €0.12 0.13 USD |
+6.19
|
€13.84M 15.13M USD | €42.41K 46.36K USD | €0.11 0.12 USD | €0.12 0.13 USD | €13.84M 15.13M USD | 0 | -€0.03 -0.03 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.06 0.06 USD |
0
|
€1.61M 1.76M USD | €13.20K 14.43K USD | €0.05 0.05 USD | €0.06 0.06 USD | €1.61M 1.76M USD | 0 | €0.00 0 USD | ||
| Covivio Hotels COVH.PA | €23.30 25.47 USD |
0
|
€3.68B 4.02B USD | €24.00 26.24 USD | €23.30 25.47 USD | €23.40 25.58 USD | €3.68B 4.02B USD | 16.88 | €1.38 1.51 USD | ||
| Frey SA FREY.PA | €29.20 31.92 USD |
+0.69
|
€931.54M 1.02B USD | €168.00 183.65 USD | €29.20 31.92 USD | €29.20 31.92 USD | €931.54M 1.02B USD | 146.00 | €0.20 0.22 USD | ||
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | ||
| BASSAC Société anonyme BASS.PA | €51.00 55.75 USD |
+0.39
|
€848.24M 927.24M USD | €1.81K 1.98K USD | €50.40 55.09 USD | €51.00 55.75 USD | €848.24M 927.24M USD | 8.76 | €5.82 6.36 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.49 4.91 USD |
+1.35
|
€596.61M 652.17M USD | €5.57K 6.09K USD | €4.40 4.81 USD | €4.54 4.96 USD | €596.61M 652.17M USD | 0 | -€1.59 -1.7 USD | ||
| Fiducial Real Estate SA ORIA.PA | €171.00 186.93 USD |
+1.79
|
€412.79M 451.24M USD | €18.00 19.68 USD | €170.00 185.83 USD | €171.00 186.93 USD | €412.79M 451.24M USD | 14.01 | €12.20 13.34 USD | ||
| Immobiliere Dassault SA IMDA.PA | €53.00 57.94 USD |
+5.58
|
€399.47M 436.68M USD | €921.00 1.01K USD | €50.60 55.31 USD | €52.80 57.72 USD | €399.47M 436.68M USD | 10.23 | €5.18 5.66 USD | ||
| Patrimoine et Commerce SA PAT.PA | €23.00 25.14 USD |
-1.71
|
€364.94M 398.93M USD | €938.00 1.03K USD | €22.60 24.7 USD | €23.00 25.14 USD | €364.94M 398.93M USD | 9.46 | €2.43 2.66 USD | ||
| Fonciere Inea S.A. INEA.PA | €32.80 35.85 USD |
-1.2
|
€354.95M 388.01M USD | €297.00 324.66 USD | €32.70 35.75 USD | €33.20 36.29 USD | €354.95M 388.01M USD | 71.30 | €0.46 0.5 USD | ||
| Selectirente SELER.PA | €83.50 91.28 USD |
-0.6
|
€347.53M 379.9M USD | €11.00 12.02 USD | €83.50 91.28 USD | €83.50 91.28 USD | €347.53M 379.9M USD | 10.27 | €8.13 8.89 USD | ||
| Foncière Volta SPEL.PA | €19.87 21.72 USD |
+0.06
|
€209.52M 229.03M USD | €6.00 6.56 USD | €9.30 10.17 USD | €9.30 10.17 USD | €209.52M 229.03M USD | 24.23 | €0.82 0.9 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.75 10.66 USD |
0
|
€131.65M 143.91M USD | €570.00 623.09 USD | €9.60 10.49 USD | €9.75 10.66 USD | €131.65M 143.91M USD | 10.37 | €0.94 1.03 USD | ||
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €4.00 4.37 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | ||
| Crosswood SA CROS.PA | €11.00 12.02 USD |
0
|
€116.96M 127.86M USD | €10.00 10.93 USD | €11.00 12.02 USD | €11.00 12.02 USD | €116.96M 127.86M USD | 25.58 | €0.43 0.47 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €6.00 6.56 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Vitura SA VTR.PA | €3.68 4.02 USD |
-3.16
|
€62.74M 68.59M USD | €84.00 91.82 USD | €3.68 4.02 USD | €3.78 4.13 USD | €62.74M 68.59M USD | 0 | -€3.56 -3.8 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| Paref SA PAR.PA | €32.10 35.09 USD |
-0.93
|
€48.65M 53.18M USD | €1.10K 1.2K USD | €31.80 34.76 USD | €32.60 35.64 USD | €48.65M 53.18M USD | 0 | -€3.55 -3.8 USD | ||
| Artea SA ARTE.PA | €8.75 9.56 USD |
0
|
€41.69M 45.57M USD | €1.00 1.09 USD | €8.75 9.56 USD | €8.75 9.56 USD | €41.69M 45.57M USD | 0 | -€3.16 -3.4 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.40 4.81 USD |
-16.19
|
€15.13M 16.54M USD | €47.00 51.38 USD | €4.40 4.81 USD | €4.40 4.81 USD | €15.13M 16.54M USD | 10.00 | €0.44 0.48 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €95.00 103.85 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.90 3.17 USD |
+8.21
|
€12.43M 13.59M USD | €1.19K 1.3K USD | €2.90 3.17 USD | €2.90 3.17 USD | €12.43M 13.59M USD | 15.26 | €0.19 0.21 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Courtois S.A. COUR.PA | €121.00 132.27 USD |
0
|
€8.76M 9.57M USD | €7.00 7.65 USD | €116.00 126.8 USD | €121.00 132.27 USD | €8.76M 9.57M USD | 0 | -€8.45 -9.2 USD | ||
| Réalités S.A. ALREA.PA | €0.55 0.6 USD |
-1.79
|
€2.61M 2.85M USD | €1.77K 1.93K USD | €0.52 0.57 USD | €0.62 0.68 USD | €2.61M 2.85M USD | 0 | -€38.67 -42.2 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.46 1.6 USD |
+6.57
|
€1.25M 1.36M USD | €500.00 546.57 USD | €1.46 1.6 USD | €1.46 1.6 USD | €1.25M 1.36M USD | 0 | -€0.08 -0.08 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Groupimo S.A. ALIMO.PA | €0.30 0.33 USD |
0
|
€397.76K 434.81K USD | €50.00 54.66 USD | €0.30 0.33 USD | €0.30 0.33 USD | €397.76K 434.81K USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}