Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (54)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (54)
Paris (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (54)
Bất động sản (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klépierre SA LI.PA | €33.64 36.77 USD |
-0.77
|
€9.63B 10.53B USD | €382.66K 418.29K USD | €33.49 36.61 USD | €33.98 37.14 USD | €9.63B 10.53B USD | 8.18 | €4.11 4.49 USD | ||
| Covivio COV.PA | €55.40 60.56 USD |
-0.09
|
€6.14B 6.71B USD | €62.05K 67.83K USD | €55.30 60.45 USD | €55.70 60.89 USD | €6.14B 6.71B USD | 14.69 | €3.77 4.12 USD | ||
| Gecina GFC.PA | €79.95 87.4 USD |
-0.56
|
€5.92B 6.47B USD | €92.43K 101.03K USD | €79.80 87.23 USD | €80.95 88.49 USD | €5.92B 6.47B USD | 11.65 | €6.86 7.5 USD | ||
| Altarea SCA ALTA.PA | €99.70 108.99 USD |
-0.2
|
€2.32B 2.54B USD | €5.67K 6.19K USD | €99.60 108.88 USD | €100.80 110.19 USD | €2.32B 2.54B USD | 0 | -€0.56 -0.6 USD | ||
| Carmila S.A. CARM.PA | €16.56 18.1 USD |
+0.24
|
€2.32B 2.54B USD | €62.70K 68.54K USD | €16.48 18.01 USD | €16.66 18.21 USD | €2.32B 2.54B USD | 6.67 | €2.48 2.71 USD | ||
| Argan SA ARG.PA | €66.60 72.8 USD |
0
|
€1.71B 1.87B USD | €14.39K 15.73K USD | €66.30 72.47 USD | €67.20 73.46 USD | €1.71B 1.87B USD | 5.80 | €11.48 12.55 USD | ||
| Icade ICAD.PA | €20.98 22.93 USD |
+0.48
|
€1.59B 1.74B USD | €72.67K 79.44K USD | €20.86 22.8 USD | €21.12 23.09 USD | €1.59B 1.74B USD | 0 | -€2.46 -2.6 USD | ||
| Mercialys SA MERY.PA | €10.70 11.7 USD |
+0.19
|
€999.05M 1.09B USD | €132.45K 144.79K USD | €10.66 11.65 USD | €10.76 11.76 USD | €999.05M 1.09B USD | 31.47 | €0.34 0.37 USD | ||
| Nexity SA NXI.PA | €8.95 9.78 USD |
+2.35
|
€498.68M 545.13M USD | €183.74K 200.85K USD | €8.83 9.65 USD | €9.30 10.17 USD | €498.68M 545.13M USD | 0 | -€2.73 -2.9 USD | ||
| CBo Territoria SA CBOT.PA | €3.60 3.94 USD |
-0.55
|
€127.09M 138.93M USD | €16.23K 17.74K USD | €3.60 3.94 USD | €3.62 3.96 USD | €127.09M 138.93M USD | 9.23 | €0.39 0.43 USD | ||
| Acanthe Développement ACAN.PA | €0.26 0.28 USD |
+2.8
|
€42.50M 46.45M USD | €11.31K 12.36K USD | €0.24 0.26 USD | €0.26 0.28 USD | €42.50M 46.45M USD | 0 | -€0.01 -0.01 USD | ||
| FIPP S.A. FIPP.PA | €0.12 0.13 USD |
+1.72
|
€13.61M 14.88M USD | €7.61K 8.32K USD | €0.12 0.13 USD | €0.12 0.13 USD | €13.61M 14.88M USD | 0 | -€0.03 -0.03 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
+5.26
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
-1.23
|
€1.17M 1.28M USD | €1.90K 2.08K USD | €0.04 0.04 USD | €0.05 0.05 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | ||
| Covivio Hotels COVH.PA | €23.10 25.25 USD |
+3.59
|
€3.65B 3.99B USD | €1.41K 1.54K USD | €22.50 24.6 USD | €23.10 25.25 USD | €3.65B 3.99B USD | 16.73 | €1.38 1.51 USD | ||
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | ||
| Frey SA FREY.PA | €28.80 31.48 USD |
0
|
€918.78M 1B USD | €479.00 523.61 USD | €28.80 31.48 USD | €28.80 31.48 USD | €918.78M 1B USD | 144.00 | €0.20 0.22 USD | ||
| BASSAC Société anonyme BASS.PA | €45.80 50.07 USD |
-1.08
|
€761.75M 832.7M USD | €4.15K 4.54K USD | €45.70 49.96 USD | €46.80 51.16 USD | €761.75M 832.7M USD | 8.46 | €5.41 5.91 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.43 4.84 USD |
-0.23
|
€588.64M 643.46M USD | €1.61K 1.76K USD | €4.43 4.84 USD | €4.48 4.9 USD | €588.64M 643.46M USD | 0 | -€1.59 -1.7 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 180.37 USD |
0
|
€398.31M 435.41M USD | €4.00 4.37 USD | €165.00 180.37 USD | €165.00 180.37 USD | €398.31M 435.41M USD | 13.60 | €12.13 13.26 USD | ||
| Patrimoine et Commerce SA PAT.PA | €24.40 26.67 USD |
0
|
€387.17M 423.23M USD | €39.00 42.63 USD | €24.40 26.67 USD | €24.40 26.67 USD | €387.17M 423.23M USD | 10.04 | €2.43 2.66 USD | ||
| Immobiliere Dassault SA IMDA.PA | €49.10 53.67 USD |
-0.2
|
€370.08M 404.55M USD | €568.00 620.9 USD | €48.80 53.34 USD | €49.20 53.78 USD | €370.08M 404.55M USD | 9.46 | €5.19 5.67 USD | ||
| Selectirente SELER.PA | €85.50 93.46 USD |
-1.72
|
€355.85M 389M USD | €62.00 67.77 USD | €85.50 93.46 USD | €86.50 94.56 USD | €355.85M 389M USD | 10.51 | €8.13 8.89 USD | ||
| Fonciere Inea S.A. INEA.PA | €32.60 35.64 USD |
0
|
€352.79M 385.65M USD | €2.00 2.19 USD | €32.60 35.64 USD | €32.60 35.64 USD | €352.79M 385.65M USD | 70.86 | €0.46 0.5 USD | ||
| Foncière Volta SPEL.PA | €19.54 21.36 USD |
+117.16
|
€206.08M 225.28M USD | €821.00 897.46 USD | €19.58 21.4 USD | €19.58 21.4 USD | €206.08M 225.28M USD | 30.53 | €0.64 0.7 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.75 10.66 USD |
0
|
€133.76M 146.22M USD | €608.00 664.63 USD | €9.50 10.38 USD | €9.75 10.66 USD | €133.76M 146.22M USD | 9.11 | €1.07 1.17 USD | ||
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €3.00 3.28 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | ||
| Crosswood SA CROS.PA | €11.00 12.02 USD |
0
|
€116.96M 127.86M USD | €205.00 224.09 USD | €11.00 12.02 USD | €11.00 12.02 USD | €116.96M 127.86M USD | 25.58 | €0.43 0.47 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| Vitura SA VTR.PA | €4.32 4.72 USD |
-6.09
|
€73.65M 80.51M USD | €452.00 494.1 USD | €4.44 4.85 USD | €4.56 4.98 USD | €73.65M 80.51M USD | 0 | -€3.56 -3.8 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Paref SA PAR.PA | €38.60 42.2 USD |
-0.52
|
€58.50M 63.95M USD | €11.00 12.02 USD | €38.80 42.41 USD | €38.80 42.41 USD | €58.50M 63.95M USD | 0 | -€3.55 -3.8 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| Artea SA ARTE.PA | €9.15 10 USD |
-1.08
|
€43.59M 47.65M USD | €15.00 16.4 USD | €9.25 10.11 USD | €9.30 10.17 USD | €43.59M 47.65M USD | 0 | -€3.16 -3.4 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.60 5.03 USD |
+2.22
|
€15.82M 17.3M USD | €1.43K 1.57K USD | €4.60 5.03 USD | €4.60 5.03 USD | €15.82M 17.3M USD | 10.45 | €0.44 0.48 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
-11.43
|
€12.56M 13.73M USD | €49.00 53.56 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.90 3.17 USD |
-0.68
|
€12.43M 13.59M USD | €610.00 666.81 USD | €2.90 3.17 USD | €2.90 3.17 USD | €12.43M 13.59M USD | 14.50 | €0.20 0.22 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Courtois S.A. COUR.PA | €120.00 131.18 USD |
0
|
€8.68M 9.49M USD | €20.00 21.86 USD | €120.00 131.18 USD | €120.00 131.18 USD | €8.68M 9.49M USD | 0 | -€8.44 -9.2 USD | ||
| Réalités S.A. ALREA.PA | €0.60 0.66 USD |
+5.96
|
€2.87M 3.13M USD | €650.00 710.54 USD | €0.60 0.66 USD | €0.63 0.68 USD | €2.87M 3.13M USD | 0 | -€38.67 -42.2 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.44 1.57 USD |
-15.29
|
€1.23M 1.34M USD | €900.00 983.82 USD | €1.44 1.57 USD | €1.44 1.57 USD | €1.23M 1.34M USD | 0 | -€0.08 -0.08 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Groupimo S.A. ALIMO.PA | €0.23 0.25 USD |
0
|
€302.30K 330.45K USD | €250.00 273.28 USD | €0.23 0.25 USD | €0.23 0.25 USD | €302.30K 330.45K USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}