Sàn giao dịch: Istanbul Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (41)
Istanbul (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.76 0.75 USD |
+3.39
|
$111.52B 3.5B USD | $5.97M 187.37K USD | $22.74 0.71 USD | $24.1 0.76 USD | $111.52B 3.5B USD | 36.00 | $0.66 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.95 1.98 USD |
-0.87
|
$62.95B 1.98B USD | $1.63M 51.1K USD | $61.55 1.93 USD | $63.3 1.99 USD | $62.95B 1.98B USD | 7.96 | $7.9 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $16.74 0.53 USD |
+0.84
|
$61.29B 1.92B USD | $235.68M 7.4M USD | $16.06 0.5 USD | $16.92 0.53 USD | $61.29B 1.92B USD | 14.30 | $1.17 0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $18.15 0.57 USD |
+5.52
|
$36.3B 1.14B USD | $10.8M 339.15K USD | $17.09 0.54 USD | $18.18 0.57 USD | $36.3B 1.14B USD | 3.93 | $4.61 0.14 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $63.9 2.01 USD |
+2.9
|
$25.56B 802.7M USD | $7.06M 221.69K USD | $61.25 1.92 USD | $65 2.04 USD | $25.56B 802.7M USD | 91.28 | $0.7 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83.5 2.62 USD |
+2.27
|
$19.52B 612.91M USD | $93.02K 2.92K USD | $81.7 2.57 USD | $83.8 2.63 USD | $19.52B 612.91M USD | 0 | -$2.23 -0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.39 0.36 USD |
+2.98
|
$16.55B 519.6M USD | $8.55M 268.5K USD | $10.83 0.34 USD | $11.43 0.36 USD | $16.55B 519.6M USD | 0 | -$0.67 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.09 0.13 USD |
+2.51
|
$16.35B 513.35M USD | $38.31M 1.2M USD | $3.82 0.12 USD | $4.1 0.13 USD | $16.35B 513.35M USD | 3.12 | $1.31 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.64 0.52 USD |
+0.24
|
$15.95B 501.01M USD | $6.98M 219.31K USD | $16.21 0.51 USD | $16.82 0.53 USD | $15.95B 501.01M USD | 104.00 | $0.16 0.005 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.32 0.2 USD |
0
|
$15.26B 479.32M USD | $2.52M 79.24K USD | $6.2 0.19 USD | $6.39 0.2 USD | $15.26B 479.32M USD | 4.38 | $1.44 0.05 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.64 0.33 USD |
-2.92
|
$13.15B 413.03M USD | $69.7M 2.19M USD | $9.87 0.31 USD | $10.77 0.34 USD | $13.15B 413.03M USD | 1.89 | $5.61 0.18 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.94 0.09 USD |
-0.68
|
$11.11B 348.84M USD | $53.56M 1.68M USD | $2.88 0.09 USD | $2.96 0.09 USD | $11.11B 348.84M USD | 2.91 | $1.01 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $2.02 0.06 USD |
-3.81
|
$9.7B 304.5M USD | $213.75M 6.71M USD | $2.02 0.06 USD | $2.12 0.07 USD | $9.7B 304.5M USD | 3.01 | $0.67 0.02 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $9.32 0.29 USD |
+2.42
|
$9.39B 295.03M USD | $20.82M 653.89K USD | $8.91 0.28 USD | $9.51 0.3 USD | $9.39B 295.03M USD | 17.58 | $0.53 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.4 0.08 USD |
+1.27
|
$9.36B 293.95M USD | $48.07M 1.51M USD | $2.32 0.07 USD | $2.42 0.08 USD | $9.36B 293.95M USD | 5.10 | $0.47 0.01 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.53 0.08 USD |
-1.56
|
$8.22B 258.22M USD | $28.44M 893.27K USD | $2.5 0.08 USD | $2.59 0.08 USD | $8.22B 258.22M USD | 4.14 | $0.61 0.02 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.83 0.18 USD |
+2.1
|
$8.13B 255.41M USD | $29.83M 936.82K USD | $5.53 0.17 USD | $5.93 0.19 USD | $8.13B 255.41M USD | 9.55 | $0.61 0.02 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.08 0.07 USD |
+0.48
|
$7.18B 225.36M USD | $37.71M 1.18M USD | $2.01 0.06 USD | $2.08 0.07 USD | $7.18B 225.36M USD | 0.87 | $2.37 0.07 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $72.45 2.28 USD |
+1.33
|
$6.3B 197.95M USD | $93.96K 2.95K USD | $71.3 2.24 USD | $72.9 2.29 USD | $6.3B 197.95M USD | 9.43 | $7.68 0.24 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.4 0.58 USD |
+0.71
|
$5.06B 159.06M USD | $941.17K 29.56K USD | $18.03 0.57 USD | $18.48 0.58 USD | $5.06B 159.06M USD | 10.63 | $1.73 0.05 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $2.01 0.06 USD |
+2.55
|
$5.02B 157.81M USD | $127.24M 4M USD | $1.83 0.06 USD | $2.06 0.06 USD | $5.02B 157.81M USD | 11.16 | $0.18 0.005 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.26 0.2 USD |
-0.63
|
$4.07B 127.78M USD | $3.44M 108.01K USD | $6.13 0.19 USD | $6.3 0.2 USD | $4.07B 127.78M USD | 0 | -$0.11 -0.003 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.34 0.07 USD |
-8.95
|
$2.57B 80.71M USD | $89.31M 2.8M USD | $2.33 0.07 USD | $2.55 0.08 USD | $2.57B 80.71M USD | 0 | -$0.36 -0.01 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.4 0.23 USD |
-1.07
|
$2.48B 77.93M USD | $2.51M 78.67K USD | $7.35 0.23 USD | $7.55 0.24 USD | $2.48B 77.93M USD | 0 | -$0.55 -0.01 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.89 0.22 USD |
-1.99
|
$2.32B 72.86M USD | $10.81M 339.39K USD | $6.82 0.21 USD | $7.2 0.23 USD | $2.32B 72.86M USD | 3.18 | $2.16 0.07 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2 0.06 USD |
-3.85
|
$2.27B 71.26M USD | $120.22M 3.78M USD | $1.92 0.06 USD | $2.1 0.07 USD | $2.27B 71.26M USD | 4.44 | $0.45 0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.57 0.17 USD |
+1.09
|
$2.23B 69.97M USD | $4.88M 153.31K USD | $5.37 0.17 USD | $5.58 0.18 USD | $2.23B 69.97M USD | 5.80 | $0.96 0.03 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.01 0.13 USD |
0
|
$1.88B 59.16M USD | $3.47M 108.97K USD | $3.94 0.12 USD | $4.07 0.13 USD | $1.88B 59.16M USD | 19.09 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.04 0.88 USD |
-2.98
|
$1.82B 57.24M USD | $3.68M 115.49K USD | $27.52 0.86 USD | $29.12 0.91 USD | $1.82B 57.24M USD | 2.12 | $13.22 0.42 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.43 0.2 USD |
+0.16
|
$1.69B 53.18M USD | $389.56K 12.23K USD | $6.29 0.2 USD | $6.45 0.2 USD | $1.69B 53.18M USD | 30.61 | $0.21 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.73 0.21 USD |
+3.38
|
$1.68B 52.84M USD | $8.27M 259.86K USD | $6.34 0.2 USD | $7 0.22 USD | $1.68B 52.84M USD | 0 | -$2.85 -0.08 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5 0.16 USD |
-4.76
|
$1.29B 40.48M USD | $945.13K 29.68K USD | $4.85 0.15 USD | $5.19 0.16 USD | $1.29B 40.48M USD | 0.68 | $7.33 0.23 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $16 0.5 USD |
-0.31
|
$1.1B 34.67M USD | $5.01M 157.34K USD | $15.24 0.48 USD | $16.8 0.53 USD | $1.1B 34.67M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.7 0.27 USD |
-1.69
|
$987.66M 31.02M USD | $291.65K 9.16K USD | $8.55 0.27 USD | $8.85 0.28 USD | $987.66M 31.02M USD | 0 | $0 0 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.6 0.33 USD |
+0.19
|
$503.5M 15.81M USD | $133.24K 4.18K USD | $10.45 0.33 USD | $10.68 0.34 USD | $503.5M 15.81M USD | 11.27 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.5 0.08 USD |
-0.79
|
$378M 11.87M USD | $691.81K 21.73K USD | $2.46 0.08 USD | $2.54 0.08 USD | $378M 11.87M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $29.7 0.93 USD |
+0.34
|
$9.86B 309.67M USD | $103.18K 3.24K USD | $29.4 0.92 USD | $30.16 0.95 USD | $9.86B 309.67M USD | 19.53 | $1.52 0.05 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $187.5 5.89 USD |
+0.05
|
$6.99B 219.42M USD | $9.72K 305.16 USD | $185.2 5.82 USD | $188.3 5.91 USD | $6.99B 219.42M USD | 15.65 | $11.98 0.38 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $461.25 14.49 USD |
-1.02
|
$3.28B 103.15M USD | $68.25K 2.14K USD | $454.25 14.27 USD | $474 14.89 USD | $3.28B 103.15M USD | 51.30 | $8.99 0.28 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.4 0.11 USD |
0
|
$2.27B 71.31M USD | $2.32M 73.01K USD | $3.35 0.11 USD | $3.44 0.11 USD | $2.27B 71.31M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}