Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (788)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3770)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1145)
- Bất động sản - Đa dạng hóa (316)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (130)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (332)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $107.82 — |
-0.56
|
$100.05B — | $2.63M — | $107.38 — | $109 — | $100.05B — | 26.88 | $4.01 — | |
| Welltower WELL | $152.82 — |
-0.16
|
$99.93B — | $597.04K — | $152.64 — | $154.57 — | $99.93B — | 86.82 | $1.76 — | |
| American Tower Corporation AMT | $213.03 — |
-1.49
|
$99.73B — | $1.15M — | $212.09 — | $216.13 — | $99.73B — | 34.47 | $6.18 — | |
| Equinix, Inc. EQIX | $910.98 — |
+0.14
|
$89.11B — | $58.51K — | $910.57 — | $915.72 — | $89.11B — | 95.39 | $9.55 — | |
| Simon Property SPG | $160.75 — |
-0.54
|
$60.63B — | $1.06M — | $160.42 — | $161.95 — | $60.63B — | 25.55 | $6.29 — | |
| Digital Realty Trust DLR | $175.91 — |
-0.05
|
$60.36B — | $1.56M — | $175.51 — | $177.94 — | $60.36B — | 165.95 | $1.06 — | |
| Cencora COR | $288.41 — |
-0.21
|
$55.9B — | $790.39K — | $286.58 — | $289.68 — | $55.9B — | 33.34 | $8.65 — | |
| Public Storage PSA | $301.29 — |
+0.23
|
$52.86B — | $142.41K — | $301.46 — | $304.34 — | $52.86B — | 29.91 | $10.07 — | |
| Realty Income O | $55.83 — |
-0.16
|
$50.42B — | $4.88M — | $55.57 — | $56.03 — | $50.42B — | 50.75 | $1.1 — | |
| Goodman Group GMG.AX | $33.57 22.22 USD |
-0.03
|
$68.19B 45.13B USD | $2.65M 1.75M USD | $33.37 22.09 USD | $33.75 22.34 USD | $68.19B 45.13B USD | 71.42 | $0.47 0.31 USD | |
| Crown Castle Inc. CCI | $99.12 — |
-1.16
|
$43.16B — | $824.8K — | $98.92 — | $100.33 — | $43.16B — | 0 | -$9.01 — | |
| CBRE CBRE | $128.14 — |
+0.41
|
$38.2B — | $129.22K — | $128.19 — | $129.48 — | $38.2B — | 39.18 | $3.27 — | |
| Public Storage PSA-PH | $22.85 — |
-0.22
|
$36.86B — | $3.15K — | $22.85 — | $22.9 — | $36.86B — | 2.22 | $10.29 — | |
| CoStar CSGP | $78.57 — |
+0.47
|
$33.15B — | $309.35K — | $78.57 — | $79.34 — | $33.15B — | 280.60 | $0.28 — | |
| VICI Properties VICI | $31.36 — |
-0.27
|
$33.13B — | $1.46M — | $31.4 — | $31.76 — | $33.13B — | 12.54 | $2.5 — | |
| Extra Space Storage EXR | $149.43 — |
-0.16
|
$33.11B — | $694.79K — | $148.67 — | $150.38 — | $33.11B — | 34.75 | $4.3 — | |
| Public Storage PSA-PK | $18.91 — |
-0.13
|
$31.71B — | $19.6K — | $18.91 — | $19.01 — | $31.71B — | 1.83 | $10.29 — | |
| SHK PPT 0016.HK | $85.05 10.87 USD |
+0.41
|
$246.47B 31.51B USD | $6.05M 774.2K USD | $84.8 10.84 USD | $85.5 10.93 USD | $246.47B 31.51B USD | 14.15 | $6.01 0.77 USD | |
| Sun Hung Kai Properties Limited SUHJY | $10.85 — |
-0.46
|
$31.44B — | $92.55K — | $10.83 — | $10.91 — | $31.44B — | 14.09 | $0.77 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.66 36.79 USD |
-1.71
|
$28.45B 31.1B USD | $20.54K 22.45K USD | $33.66 36.79 USD | $34.32 37.52 USD | $28.45B 31.1B USD | 0 | -$0.44 -0.4 USD | |
| Iron Mountain Incorporated IRM | $101.28 — |
+1.07
|
$29.88B — | $1.49M — | $99.59 — | $101.8 — | $29.88B — | 247.02 | $0.41 — | |
| Vonovia SE 0QFT.IL | $29.18 31.9 USD |
-0.07
|
$26.45B 28.92B USD | $640.14K 699.76K USD | $29.14 31.85 USD | $29.61 32.37 USD | $26.45B 28.92B USD | 0 | -$8.02 -8.7 USD | |
| AvalonBay Communities AVB | $202.42 — |
-0.26
|
$28.82B — | $93.11K — | $203.03 — | $205.43 — | $28.82B — | 25.17 | $8.04 — | |
| Ventas VTR | $63.06 — |
-0.38
|
$28.46B — | $653.5K — | $63.15 — | $63.67 — | $28.46B — | 191.09 | $0.33 — | |
| Vonovia SE VONOY | $16.57 — |
-0.24
|
$27.31B — | $11.01K — | $16.56 — | $16.61 — | $27.31B — | 0 | -$0.51 — | |
| Equity Residential EQR | $68.17 — |
-0.42
|
$26.7B — | $229.64K — | $68.17 — | $69.41 — | $26.7B — | 26.01 | $2.62 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.49 — |
+1.3
|
$26.57B — | $2.97K — | $28.47 — | $28.51 — | $26.57B — | 15.31 | $1.86 — | |
| Vonovia SE VNA.F | $29.21 31.93 USD |
+0.31
|
$24.13B 26.37B USD | $2.14K 2.34K USD | $29.1 31.81 USD | $29.61 32.37 USD | $24.13B 26.37B USD | 0 | -$0.9 -0.9 USD | |
| DLF Limited DLF.NS | $880.35 10.65 USD |
+6.62
|
$2.18T 26.36B USD | $13.72M 165.93K USD | $822.15 9.95 USD | $884.45 10.7 USD | $2.18T 26.36B USD | 49.82 | $17.67 0.21 USD | |
| Vonovia SE VNA.DE | $29.18 31.9 USD |
+0.1
|
$24.01B 26.25B USD | $901.01K 984.92K USD | $29.14 31.85 USD | $29.62 32.38 USD | $24.01B 26.25B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $19.15 — |
-1.42
|
$26.17B — | $8.95K — | $19.15 — | $19.28 — | $26.17B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,366.5 9.22 USD |
+1.18
|
$3.79T 25.57B USD | $4.69M 31.68K USD | $1,348 9.1 USD | $1,366 9.22 USD | $3.79T 25.57B USD | 15.30 | $89.27 0.6 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34 37.17 USD |
-0.29
|
$23.17B 25.33B USD | $115.8K 126.59K USD | $33.97 37.13 USD | $34.35 37.55 USD | $23.17B 25.33B USD | 0 | -$0.06 -0.06 USD | |
| SBA Communications SBAC | $226.31 — |
-1.45
|
$24.32B — | $89.57K — | $226.46 — | $229.38 — | $24.32B — | 29.93 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.4 — |
-0.23
|
$24.31B — | $1.91K — | $23.33 — | $23.47 — | $24.31B — | 4.84 | $4.83 — | |
| CHINA RES LAND 1109.HK | $26.1 3.34 USD |
-0.38
|
$186.12B 23.8B USD | $17.6M 2.25M USD | $26.05 3.33 USD | $26.45 3.38 USD | $186.12B 23.8B USD | 6.67 | $3.91 0.5 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.88 — |
+2.55
|
$23.7B — | $4.03K — | $18.49 — | $19.25 — | $23.7B — | 17.98 | $1.05 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.2 — |
-0.22
|
$22.74B — | $1.69K — | $21.09 — | $21.2 — | $22.74B — | 4.38 | $4.83 — | |
| KE BEKE | $18.64 — |
-0.75
|
$22.67B — | $2.04M — | $18.64 — | $18.86 — | $22.67B — | 35.16 | $0.53 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,671 18.03 USD |
+0.91
|
$3.33T 22.47B USD | $2.72M 18.34K USD | $2,652 17.9 USD | $2,698.5 18.22 USD | $3.33T 22.47B USD | 17.67 | $151.14 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.66 — |
+0.18
|
$20.96B — | $2.44K — | $32.4 — | $34.02 — | $20.96B — | 9.42 | $3.57 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,859 32.8 USD |
+0.62
|
$3.01T 20.29B USD | $1.22M 8.23K USD | $4,814 32.5 USD | $4,859 32.8 USD | $3.01T 20.29B USD | 9.45 | $513.81 3.47 USD | |
| Invitation Homes INVH | $32.99 — |
+0.15
|
$20.22B — | $593.49K — | $32.98 — | $33.44 — | $20.22B — | 42.28 | $0.78 — | |
| Weyerhaeuser Company WY | $26.87 — |
+0.58
|
$19.49B — | $1.5M — | $26.87 — | $27.35 — | $19.49B — | 54.83 | $0.49 — | |
| Essex Property Trust ESS | $276.62 — |
-0.57
|
$19.1B — | $96.68K — | $278.18 — | $282.57 — | $19.1B — | 26.44 | $10.46 — | |
| CHINA OVERSEAS 0688.HK | $13.14 1.68 USD |
-0.61
|
$143.82B 18.39B USD | $21.6M 2.76M USD | $13.06 1.67 USD | $13.38 1.71 USD | $143.82B 18.39B USD | 8.42 | $1.56 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,516 18.34 USD |
+3.71
|
$1.51T 18.3B USD | $2.24M 27.05K USD | $1,465 17.72 USD | $1,529.9 18.51 USD | $1.51T 18.3B USD | 54.86 | $27.63 0.33 USD | |
| Mid-America Apartment Communities MAA | $149.07 — |
-0.5
|
$17.91B — | $102.64K — | $149.07 — | $151.89 — | $17.91B — | 30.99 | $4.81 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,501 37.13 USD |
-0.36
|
$2.57T 17.35B USD | $1.07M 7.24K USD | $5,455 36.82 USD | $5,522 37.28 USD | $2.57T 17.35B USD | 13.57 | $405.24 2.74 USD | |
| Sun Communities SUI | $123.05 — |
-1.39
|
$16.36B — | $164.42K — | $123.05 — | $125.77 — | $16.36B — | 146.48 | $0.84 — | |
| UDR UDR | $40.98 — |
-0.36
|
$15.45B — | $3.63M — | $40.76 — | $41.24 — | $15.45B — | 113.83 | $0.36 — | |
| American Homes 4 Rent AMH | $36.6 — |
-0.73
|
$15.43B — | $410.33K — | $36.71 — | $37.14 — | $15.43B — | 33.88 | $1.08 — | |
| Henderson Land Development Company HLDCY | $3.17 — |
+0.21
|
$15.35B — | $267 — | $3.17 — | $3.17 — | $15.35B — | 18.64 | $0.17 — | |
| HENDERSON LAND 0012.HK | $24.7 3.16 USD |
+1.65
|
$119.58B 15.29B USD | $9.48M 1.21M USD | $24.45 3.13 USD | $24.9 3.18 USD | $119.58B 15.29B USD | 19.00 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.95 4.21 USD |
0
|
$115.32B 14.74B USD | $7.68M 981.54K USD | $32.95 4.21 USD | $33.4 4.27 USD | $115.32B 14.74B USD | 8.47 | $3.89 0.5 USD | |
| COMMODITIES CITY 600415.SS | $18.48 2.57 USD |
+0.27
|
$101.34B 14.09B USD | $23.89M 3.32M USD | $18.23 2.53 USD | $18.58 2.58 USD | $101.34B 14.09B USD | 31.86 | $0.58 0.08 USD | |
| Kimco Realty KIM | $20.72 — |
+0.68
|
$14.01B — | $821.7K — | $20.67 — | $20.92 — | $14.01B — | 27.25 | $0.76 — | |
| LINK REIT 0823.HK | $41.75 5.34 USD |
+1.09
|
$107.82B 13.79B USD | $17.22M 2.2M USD | $41 5.24 USD | $42.35 5.41 USD | $107.82B 13.79B USD | 0 | -$3.45 -0.4 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.2 4.77 USD |
+0.7
|
$20.67B 13.68B USD | $126.91K 84K USD | $7.17 4.75 USD | $7.22 4.78 USD | $20.67B 13.68B USD | 79.99 | $0.09 0.06 USD | |
| Swire Properties Limited 1972.HK | $18.56 2.37 USD |
+1.98
|
$106.86B 13.66B USD | $3.34M 426.88K USD | $18.16 2.32 USD | $18.58 2.38 USD | $106.86B 13.66B USD | 0 | -$0.13 -0.01 USD | |
| W. P. Carey WPC | $62.34 — |
+0.38
|
$13.65B — | $138.44K — | $62.19 — | $62.66 — | $13.65B — | 32.13 | $1.94 — | |
| POLY DEVELOPMENTS 600048.SS | $8.16 1.13 USD |
-0.37
|
$97.68B 13.58B USD | $48.28M 6.71M USD | $8.13 1.13 USD | $8.21 1.14 USD | $97.68B 13.58B USD | 20.92 | $0.39 0.05 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $81.6 89.2 USD |
-0.56
|
$12.34B 13.49B USD | $1.13K 1.24K USD | $81.6 89.2 USD | $82.28 89.94 USD | $12.34B 13.49B USD | 0 | -$6.67 -7.2 USD | |
| Annaly Capital Management, Inc. NLY-PG | $24.41 — |
+0.16
|
$13.25B — | $11.22K — | $24.4 — | $24.5 — | $13.25B — | 13.80 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.21 — |
+0.08
|
$13.15B — | $7.9K — | $25.19 — | $25.24 — | $13.15B — | 14.25 | $1.77 — | |
| Regency Centers REG | $71.24 — |
-0.6
|
$13.01B — | $953.85K — | $70.72 — | $71.52 — | $13.01B — | 33.76 | $2.11 — | |
| Scentre Group SCG.AX | $3.71 2.46 USD |
0
|
$19.32B 12.79B USD | $5.78M 3.82M USD | $3.69 2.44 USD | $3.72 2.46 USD | $19.32B 12.79B USD | 18.55 | $0.2 0.13 USD | |
| BXP BXP | $71.81 — |
+0.81
|
$12.69B — | $1.31M — | $70.95 — | $72.43 — | $12.69B — | 0 | -$0.03 — | |
| Gaming and Leisure Properties GLPI | $46.11 — |
+0.04
|
$12.67B — | $120.39K — | $46.16 — | $46.48 — | $12.67B — | 16.29 | $2.83 — | |
| Equity LifeStyle Properties ELS | $62.06 — |
-1.07
|
$12.43B — | $208.11K — | $62.2 — | $63.14 — | $12.43B — | 31.98 | $1.94 — | |
| Camden Property Trust CPT | $115.25 — |
-0.44
|
$12.31B — | $89.17K — | $115.64 — | $117.18 — | $12.31B — | 105.73 | $1.09 — | |
| Lamar Advertising Company LAMR | $120.1 — |
0
|
$12.3B — | $67.47K — | $120.24 — | $121.87 — | $12.3B — | 29.22 | $4.11 — | |
| Alexandria Real Estate Equities ARE | $69.55 — |
-1.45
|
$12.03B — | $1.42M — | $69.32 — | $71.15 — | $12.03B — | 91.51 | $0.76 — | |
| Hongkong Land Holdings Limited H78.SI | $5.46 — |
+1.3
|
$11.98B — | $3.04M — | $5.37 — | $5.46 — | $11.98B — | 0 | -$0.63 — | |
| Healthpeak Properties, Inc. DOC | $17.14 — |
+0.32
|
$11.9B — | $1.16M — | $17.12 — | $17.29 — | $11.9B — | 41.79 | $0.41 — | |
| Hongkong Land Holdings Limited HNGKY | $27 — |
-0.17
|
$11.85B — | $2.37K — | $26.94 — | $27.01 — | $11.85B — | 0 | -$3.14 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.11 1.58 USD |
+1.44
|
$15.44B 11.57B USD | $15.75M 11.8M USD | $2.06 1.54 USD | $2.11 1.58 USD | $15.44B 11.57B USD | 15.07 | $0.14 0.1 USD | |
| Annaly Capital Management NLY | $18.88 — |
-0.58
|
$11.42B — | $5.29M — | $18.85 — | $19.08 — | $11.42B — | 20.52 | $0.92 — | |
| CHINA RES MIXC 1209.HK | $38.95 4.98 USD |
0
|
$88.9B 11.37B USD | $3.49M 446.15K USD | $38.5 4.92 USD | $39.25 5.02 USD | $88.9B 11.37B USD | 22.51 | $1.73 0.22 USD | |
| Omega Healthcare Investors OHI | $37.51 — |
-0.27
|
$11.16B — | $460.24K — | $37.51 — | $37.85 — | $11.16B — | 23.29 | $1.61 — | |
| Klépierre SA 0F4I.IL | $33.4 36.51 USD |
0
|
$10.18B 11.13B USD | $305 333.41 USD | $33.52 36.64 USD | $33.58 36.71 USD | $10.18B 11.13B USD | 23.52 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.35 25.52 USD |
+0.86
|
$10.15B 11.1B USD | $117 127.9 USD | $23.05 25.2 USD | $23.4 25.58 USD | $10.15B 11.1B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.25 11.2 USD |
-0.82
|
$10.02B 10.95B USD | $44.89K 49.07K USD | $10.25 11.2 USD | $10.36 11.32 USD | $10.02B 10.95B USD | 31.06 | $0.33 0.36 USD | |
| Jones Lang LaSalle Incorporated JLL | $229.83 — |
+0.05
|
$10.91B — | $35.82K — | $230.49 — | $233.83 — | $10.91B — | 20.76 | $11.07 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.66 1.2 USD |
+0.23
|
$78.47B 10.91B USD | $34.3M 4.77M USD | $8.62 1.2 USD | $8.7 1.21 USD | $78.47B 10.91B USD | 21.64 | $0.4 0.06 USD | |
| Host Hotels & Resorts HST | $15.37 — |
-0.65
|
$10.81B — | $6.09M — | $15.28 — | $15.57 — | $10.81B — | 16.01 | $0.96 — | |
| Swiss Prime Site AG SPSN.SW | $117.4 133.58 USD |
+0.43
|
$9.42B 10.72B USD | $41.18K 46.85K USD | $116.9 133.01 USD | $117.9 134.14 USD | $9.42B 10.72B USD | 25.97 | $4.52 5.14 USD | |
| Scout24 SE 0RB8.IL | $119.9 131.07 USD |
-0.99
|
$9.7B 10.6B USD | $9.57K 10.46K USD | $119.2 130.3 USD | $120.4 131.61 USD | $9.7B 10.6B USD | 57.36 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $33.4 36.51 USD |
-0.3
|
$9.65B 10.55B USD | $81.91K 89.54K USD | $33.32 36.42 USD | $33.58 36.71 USD | $9.65B 10.55B USD | 8.72 | $3.83 4.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.29 11.25 USD |
-0.1
|
$9.56B 10.45B USD | $425.18K 464.77K USD | $10.28 11.24 USD | $10.36 11.32 USD | $9.56B 10.45B USD | 27.07 | $0.38 0.42 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.2 133.35 USD |
+1.17
|
$9.18B 10.45B USD | $865 984.18 USD | $117.1 133.23 USD | $117.7 133.92 USD | $9.18B 10.45B USD | 45.42 | $2.58 2.94 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.97 0.64 USD |
0
|
$81.27B 10.39B USD | $10.94M 1.4M USD | $4.95 0.63 USD | $5.02 0.64 USD | $81.27B 10.39B USD | 0 | -$5.08 -0.6 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.6 0.92 USD |
-0.6
|
$74.19B 10.32B USD | $45.26M 6.29M USD | $6.59 0.92 USD | $6.66 0.93 USD | $74.19B 10.32B USD | 0 | -$4.67 -0.6 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.25 25.42 USD |
+0.65
|
$9.23B 10.09B USD | $80.62K 88.13K USD | $23.1 25.25 USD | $23.55 25.74 USD | $9.23B 10.09B USD | 0 | -$1.55 -1.6 USD | |
| CubeSmart CUBE | $43.08 — |
+0.94
|
$9.87B — | $282.05K — | $42.94 — | $43.31 — | $9.87B — | 25.49 | $1.69 — | |
| Vornado Realty Trust VNO-PL | $17.75 — |
+0.34
|
$9.81B — | $6.62K — | $17.52 — | $17.81 — | $9.81B — | 27.56 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.09 — |
+0.36
|
$9.62B — | $2.64K — | $16.98 — | $17.16 — | $9.62B — | 26.54 | $0.64 — | |
| CapitaLand Investment Limited 9CI.SI | $2.56 1.92 USD |
+0.79
|
$12.77B 9.57B USD | $6.3M 4.73M USD | $2.53 1.9 USD | $2.57 1.93 USD | $12.77B 9.57B USD | 28.44 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $119.9 131.07 USD |
-0.83
|
$8.7B 9.52B USD | $40.03K 43.75K USD | $119.1 130.19 USD | $120.7 131.94 USD | $8.7B 9.52B USD | 54.00 | $2.22 2.43 USD | |
| SINO LAND 0083.HK | $8.1 1.04 USD |
+0.62
|
$74.12B 9.48B USD | $13.97M 1.79M USD | $7.97 1.02 USD | $8.13 1.04 USD | $74.12B 9.48B USD | 19.28 | $0.42 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||