Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (645)
- Argentina (2)
- Úc (57)
- Áo (29)
- Bỉ (29)
- Brazil (90)
- Canada (83)
- Chile (8)
- Trung Quốc (110)
- Đan Mạch (11)
- Phần Lan (6)
- Pháp (47)
- Đức (504)
- Hy Lạp (6)
- Hồng Kông (279)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (78)
- Ai-len (1)
- Israel (55)
- Ý (10)
- Nhật Bản (176)
- Malaysia (101)
- Mexico (31)
- Hà Lan (6)
- New Zealand (12)
- Na Uy (7)
- Ba Lan (27)
- Bồ Đào Nha (2)
- Qatar (5)
- Nga (7)
- Singapore (86)
- Nam Phi (28)
- Hàn Quốc (19)
- Tây Ban Nha (33)
- Suriname (16)
- Thụy Điển (59)
- Thụy Sĩ (18)
- Đài Loan (59)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (53)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3098)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $200.88 — |
-1.68
|
$137.87B — | $3.80M — | $200.51 — | $204.86 — | $137.87B — | 138.53 | $1.45 — | ||
| Prologis PLD | $126.67 — |
-1.02
|
$117.66B — | $2.80M — | $126.72 — | $127.97 — | $117.66B — | 36.71 | $3.45 — | ||
| American Tower Corporation AMT | $183.20 — |
+2.43
|
$85.78B — | $4.03M — | $176.90 — | $183.31 — | $85.78B — | 29.21 | $6.27 — | ||
| Equinix, Inc. EQIX | $739.93 — |
-0.22
|
$72.65B — | $47.00 — | $737.21 — | $748.39 — | $72.65B — | 68.00 | $10.88 — | ||
| Simon Property SPG | $180.07 — |
-1.36
|
$67.92B — | $1.84M — | $179.94 — | $183.12 — | $67.92B — | 26.17 | $6.88 — | ||
| Cencora COR | $337.82 — |
-0.54
|
$65.53B — | $1.74M — | $335.84 — | $339.67 — | $65.53B — | 42.38 | $7.97 — | ||
| Digital Realty Trust DLR | $163.78 — |
-0.58
|
$57.27B — | $1.46M — | $162.81 — | $165.40 — | $57.27B — | 42.32 | $3.87 — | ||
| Realty Income O | $57.32 — |
-1.98
|
$52.73B — | $7.87M — | $57.33 — | $58.47 — | $52.73B — | 53.57 | $1.07 — | ||
| Public Storage PSA | $269.55 — |
-0.92
|
$47.30B — | $1.04M — | $269.47 — | $273.54 — | $47.30B — | 28.01 | $9.62 — | ||
| CBRE CBRE | $155.39 — |
-3.4
|
$46.24B — | $1.62M — | $155.20 — | $160.10 — | $46.24B — | 38.46 | $4.04 — | ||
| Goodman Group GMG.AX | A$29.28 19.38 USD |
-1.28
|
A$59.87B 39.63B USD | A$3.54M 2.34M USD | A$29.28 19.38 USD | A$29.97 19.84 USD | A$59.87B 39.63B USD | 34.44 | A$0.85 0.56 USD | ||
| Crown Castle Inc. CCI | $90.82 — |
+1.72
|
$39.55B — | $2.06M — | $88.06 — | $91.04 — | $39.55B — | 0 | -$9.05 — | ||
| Ventas VTR | $81.00 — |
+0.48
|
$38.05B — | $2.98M — | $80.62 — | $81.85 — | $38.05B — | 152.83 | $0.53 — | ||
| Public Storage PSA-PH | $23.34 — |
-0.04
|
$37.65B — | $9.63K — | $23.25 — | $23.38 — | $37.65B — | 2.26 | $10.29 — | ||
| Sun Hung Kai Properties Limited SUHJY | $12.50 — |
-1.42
|
$36.22B — | $1.01K — | $12.33 — | $12.53 — | $36.22B — | 14.70 | $0.85 — | ||
| SHK PPT 0016.HK | HK$95.65 12.23 USD |
-1.49
|
HK$277.17B 35.44B USD | HK$5.57M 712.16K USD | HK$94.85 12.13 USD | HK$97.35 12.45 USD | HK$277.17B 35.44B USD | 14.38 | HK$6.65 0.85 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,765 11.91 USD |
-1.89
|
¥5T 33.03B USD | ¥9M 62.12K USD | ¥1,748 11.8 USD | ¥1,809 12.21 USD | ¥5T 33.03B USD | 15.67 | ¥113 0.76 USD | ||
| Public Storage PSA-PK | $19.11 — |
-0.36
|
$32.05B — | $52.86K — | $19.02 — | $19.21 — | $32.05B — | 1.85 | $10.29 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.45 — |
+1.73
|
$31.83B — | $979.00 — | $34.49 — | $34.51 — | $31.83B — | 15.80 | $2.18 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,749 25.31 USD |
-1.86
|
¥5T 30.72B USD | ¥4M 28.56K USD | ¥3,706 25.02 USD | ¥3,820 25.79 USD | ¥5T 30.72B USD | 23.68 | ¥158 1.07 USD | ||
| VICI Properties VICI | $27.92 — |
+0.69
|
$29.84B — | $15.75M — | $27.69 — | $27.99 — | $29.84B — | 10.61 | $2.63 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.44 — |
+4.53
|
$29.66B — | $2.67K — | $24.39 — | $25.00 — | $29.66B — | 23.96 | $1.02 — | ||
| Extra Space Storage EXR | $128.54 — |
-0.79
|
$28.48B — | $893.61K — | $128.43 — | $130.42 — | $28.48B — | 28.75 | $4.47 — | ||
| CoStar CSGP | $66.33 — |
-2.47
|
$28.11B — | $82.00 — | $66.08 — | $67.95 — | $28.11B — | 1105.50 | $0.06 — | ||
| CHINA RES LAND 1109.HK | HK$28.10 3.59 USD |
-3.77
|
HK$200.38B 25.62B USD | HK$17.72M 2.27M USD | HK$28.02 3.58 USD | HK$29.12 3.72 USD | HK$200.38B 25.62B USD | 6.65 | HK$4.22 0.54 USD | ||
| AvalonBay Communities AVB | $177.61 — |
-0.23
|
$25.29B — | $1.28M — | $174.20 — | $178.02 — | $25.29B — | 21.63 | $8.21 — | ||
| Iron Mountain Incorporated IRM | $84.43 — |
+0.14
|
$24.96B — | $1.23M — | $83.16 — | $84.79 — | $24.96B — | 156.35 | $0.54 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.00 — |
-0.23
|
$24.93B — | $10.52K — | $23.91 — | $24.03 — | $24.93B — | 4.96 | $4.83 — | ||
| Vonovia SE 0QFT.IL | €24.22 26.48 USD |
-0.9
|
€21.96B 24B USD | €411.43K 449.75K USD | €23.80 26.02 USD | €24.38 26.65 USD | €21.96B 24B USD | 0 | -€8.02 -8.7 USD | ||
| Equity Residential EQR | $60.60 — |
-0.75
|
$23.85B — | $1.54M — | $60.02 — | $61.25 — | $23.85B — | 19.93 | $3.04 — | ||
| Vonovia SE VONOY | $14.16 — |
-4.32
|
$23.81B — | $42.23K — | $14.04 — | $14.50 — | $23.81B — | 7.53 | $1.88 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,534 50.86 USD |
-0.55
|
¥4T 23.65B USD | ¥2M 11.89K USD | ¥7,428 50.14 USD | ¥7,593 51.25 USD | ¥4T 23.65B USD | 17.59 | ¥428 2.89 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.34 27.7 USD |
+0.8
|
€21.42B 23.41B USD | €158.41K 173.16K USD | €25.30 27.66 USD | €25.91 28.32 USD | €21.42B 23.41B USD | 0 | -€0.44 -0.4 USD | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.68 — |
-0.28
|
$23.25B — | $9.71K — | $21.65 — | $21.70 — | $23.25B — | 4.48 | $4.83 — | ||
| Vonovia SE VNA.F | €24.30 26.56 USD |
-0.61
|
€20.43B 22.33B USD | €15.88K 17.35K USD | €23.94 26.17 USD | €24.35 26.62 USD | €20.43B 22.33B USD | 7.52 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €24.21 26.46 USD |
0
|
€20.35B 22.25B USD | €2.16M 2.36M USD | €23.75 25.96 USD | €24.43 26.71 USD | €20.35B 22.25B USD | 7.49 | €3.23 3.53 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,164 34.86 USD |
+0.27
|
¥3T 21.57B USD | ¥2M 12.11K USD | ¥5,088 34.35 USD | ¥5,170 34.9 USD | ¥3T 21.57B USD | 10.49 | ¥492 3.32 USD | ||
| DLF Limited DLF.NS | ₹690.05 8.35 USD |
+0.38
|
₹1.71T 20.67B USD | ₹3.06M 37.03K USD | ₹679.50 8.22 USD | ₹699.00 8.46 USD | ₹1.71T 20.67B USD | 39.95 | ₹17.27 0.21 USD | ||
| KE BEKE | $17.08 — |
-0.58
|
$20.46B — | $2.02M — | $17.08 — | $17.32 — | $20.46B — | 40.66 | $0.42 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.02 — |
+0.7
|
$20.43B — | $2.03K — | $32.89 — | $32.97 — | $20.43B — | 10.41 | $3.17 — | ||
| SBA Communications SBAC | $190.98 — |
+0.74
|
$20.35B — | $2.00 — | $187.61 — | $192.04 — | $20.35B — | 24.02 | $7.95 — | ||
| Cellnex Telecom CLLNY | $14.58 — |
-1.22
|
$19.67B — | $19.24K — | $14.53 — | $14.65 — | $19.67B — | 0 | -$0.14 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.46 27.83 USD |
+0.95
|
€17.23B 18.83B USD | €734.85K 803.29K USD | €25.22 27.57 USD | €25.52 27.9 USD | €17.23B 18.83B USD | 0 | -€0.24 -0.2 USD | ||
| China Overseas Land & Investment Limited CAOVY | $8.27 — |
-3.16
|
$18.18B — | $123.00 — | $8.67 — | $8.67 — | $18.18B — | 9.08 | $0.91 — | ||
| Henderson Land Development Company HLDCY | $3.58 — |
-3.24
|
$17.90B — | $2.52K — | $3.57 — | $3.58 — | $17.90B — | 22.37 | $0.16 — | ||
| HENDERSON LAND 0012.HK | HK$28.88 3.69 USD |
+0.28
|
HK$139.82B 17.88B USD | HK$5.47M 699.97K USD | HK$28.64 3.66 USD | HK$29.42 3.76 USD | HK$139.82B 17.88B USD | 23.29 | HK$1.24 0.16 USD | ||
| CK ASSET 1113.HK | HK$39.84 5.09 USD |
-0.2
|
HK$139.43B 17.83B USD | HK$3.40M 434.15K USD | HK$39.44 5.04 USD | HK$39.84 5.09 USD | HK$139.43B 17.83B USD | 12.25 | HK$3.25 0.42 USD | ||
| CHINA OVERSEAS 0688.HK | HK$12.60 1.61 USD |
-3.15
|
HK$137.91B 17.63B USD | HK$33.61M 4.3M USD | HK$12.56 1.61 USD | HK$13.02 1.66 USD | HK$137.91B 17.63B USD | 8.93 | HK$1.41 0.18 USD | ||
| Essex Property Trust ESS | $252.22 — |
-1.23
|
$17.42B — | $320.54K — | $252.01 — | $255.70 — | $17.42B — | 19.19 | $13.14 — | ||
| Invitation Homes INVH | $26.66 — |
-1.77
|
$16.34B — | $5.16M — | $26.64 — | $27.06 — | $16.34B — | 28.06 | $0.95 — | ||
| Sun Communities SUI | $125.53 — |
-2.11
|
$16.15B — | $591.74K — | $125.47 — | $129.18 — | $16.15B — | 0 | -$2.78 — | ||
| Weyerhaeuser Company WY | $22.28 — |
+2.72
|
$16.08B — | $10.37M — | $22.01 — | $22.68 — | $16.08B — | 48.43 | $0.46 — | ||
| Mid-America Apartment Communities MAA | $131.00 — |
-0.51
|
$15.72B — | $785.08K — | $129.91 — | $131.77 — | $15.72B — | 27.75 | $4.72 — | ||
| Swire Properties Limited 1972.HK | HK$21.02 2.69 USD |
-0.38
|
HK$121.02B 15.47B USD | HK$3.12M 399.12K USD | HK$20.94 2.68 USD | HK$21.16 2.71 USD | HK$121.02B 15.47B USD | 0 | -HK$0.65 -0.08 USD | ||
| Annaly Capital Management NLY | $22.62 — |
-1.09
|
$15.45B — | $7.33M — | $22.61 — | $22.92 — | $15.45B — | 10.00 | $2.26 — | ||
| Jones Lang LaSalle Incorporated JLL | $319.97 — |
-2.34
|
$15.16B — | $284.85K — | $318.77 — | $327.28 — | $15.16B — | 24.51 | $13.05 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.90 99.37 USD |
+0.25
|
€13.75B 15.03B USD | €14.92K 16.31K USD | €89.60 97.94 USD | €90.90 99.37 USD | €13.75B 15.03B USD | 0 | -€6.67 -7.2 USD | ||
| W. P. Carey WPC | $65.15 — |
-1.75
|
$14.28B — | $1.07M — | $64.83 — | $65.84 — | $14.28B — | 39.48 | $1.65 — | ||
| Hongkong Land Holdings Limited H78.SI | $6.58 — |
0
|
$14.23B — | $1.80M — | $6.55 — | $6.69 — | $14.23B — | 0 | -$0.15 — | ||
| Scentre Group SCG.AX | A$4.09 2.71 USD |
-0.24
|
A$21.34B 14.12B USD | A$10.47M 6.93M USD | A$4.08 2.7 USD | A$4.12 2.73 USD | A$21.34B 14.12B USD | 15.14 | A$0.27 0.18 USD | ||
| Omega Healthcare Investors OHI | $45.69 — |
-0.09
|
$13.88B — | $1.69M — | $45.39 — | $46.03 — | $13.88B — | 25.38 | $1.80 — | ||
| Annaly Capital Management, Inc. NLY-PG | $24.89 — |
+0.16
|
$13.51B — | $24.02K — | $24.84 — | $24.98 — | $13.51B — | 14.07 | $1.77 — | ||
| Kimco Realty KIM | $19.78 — |
-1.74
|
$13.39B — | $2.99M — | $19.77 — | $20.12 — | $13.39B — | 23.83 | $0.83 — | ||
| Lamar Advertising Company LAMR | $131.49 — |
-1.02
|
$13.32B — | $5.00 — | $130.86 — | $134.14 — | $13.32B — | 30.93 | $4.25 — | ||
| UDR UDR | $34.89 — |
-0.88
|
$13.14B — | $2.57M — | $34.66 — | $35.26 — | $13.14B — | 79.29 | $0.44 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.18 — |
-0.28
|
$13.13B — | $85.33K — | $25.15 — | $25.23 — | $13.13B — | 14.24 | $1.77 — | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.32 1.74 USD |
+1.31
|
SGD 17.48B 13.1B USD | SGD 23.93M 17.94M USD | SGD 2.29 1.72 USD | SGD 2.32 1.74 USD | SGD 17.48B 13.1B USD | 16.57 | SGD 0.14 0.1 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,076.00 13.02 USD |
+0.37
|
₹1.07T 13.01B USD | ₹1.06M 12.88K USD | ₹1,056.20 12.78 USD | ₹1,078.50 13.05 USD | ₹1.07T 13.01B USD | 32.26 | ₹33.35 0.4 USD | ||
| American Homes 4 Rent AMH | $30.44 — |
-1.27
|
$12.86B — | $1.99M — | $30.43 — | $30.84 — | $12.86B — | 25.79 | $1.18 — | ||
| SINO LAND 0083.HK | HK$10.60 1.36 USD |
+0.28
|
HK$100.54B 12.85B USD | HK$5.91M 755.84K USD | HK$10.48 1.34 USD | HK$10.68 1.37 USD | HK$100.54B 12.85B USD | 23.55 | HK$0.45 0.06 USD | ||
| CHINA RES MIXC 1209.HK | HK$43.12 5.51 USD |
-3.71
|
HK$98.42B 12.58B USD | HK$3.96M 506.44K USD | HK$42.96 5.49 USD | HK$44.70 5.72 USD | HK$98.42B 12.58B USD | 23.69 | HK$1.82 0.23 USD | ||
| Regency Centers REG | $67.87 — |
-1.21
|
$12.49B — | $2.00 — | $67.79 — | $68.69 — | $12.49B — | 31.13 | $2.18 — | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.26 2.26 USD |
-0.79
|
CN¥89.16B 12.4B USD | CN¥29.66M 4.12M USD | CN¥16.17 2.25 USD | CN¥16.45 2.29 USD | CN¥89.16B 12.4B USD | 21.39 | CN¥0.76 0.11 USD | ||
| Equity LifeStyle Properties ELS | $60.41 — |
-2.07
|
$12.26B — | $1.45M — | $60.23 — | $61.92 — | $12.26B — | 30.20 | $2.00 — | ||
| BXP BXP | $68.53 — |
-1.08
|
$12.12B — | $1.00M — | $68.05 — | $68.90 — | $12.12B — | 0 | -$1.28 — | ||
| Host Hotels & Resorts HST | $17.10 — |
-0.93
|
$11.91B — | $4.00 — | $17.04 — | $17.29 — | $11.91B — | 16.13 | $1.06 — | ||
| Gaming and Leisure Properties GLPI | $41.85 — |
-0.1
|
$11.84B — | $119.00 — | $41.46 — | $41.98 — | $11.84B — | 15.00 | $2.79 — | ||
| Healthpeak Properties, Inc. DOC | $16.74 — |
-1.65
|
$11.63B — | $6.15M — | $16.73 — | $17.02 — | $11.63B — | 0 | -$0.06 — | ||
| LINK REIT 0823.HK | HK$34.62 4.43 USD |
+0.87
|
HK$89.57B 11.45B USD | HK$10.88M 1.39M USD | HK$34.32 4.39 USD | HK$34.78 4.45 USD | HK$89.57B 11.45B USD | 0 | -HK$2.63 -0.3 USD | ||
| AGNC Inv AGNC | $10.49 — |
-1.22
|
$11.25B — | $52.51K — | $10.47 — | $10.65 — | $11.25B — | 15.65 | $0.67 — | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.84 1.23 USD |
-4.02
|
CN¥79.70B 11.08B USD | CN¥84.49M 11.75M USD | CN¥8.81 1.22 USD | CN¥9.19 1.28 USD | CN¥79.70B 11.08B USD | 22.10 | CN¥0.40 0.06 USD | ||
| Klépierre SA 0F4I.IL | €33.10 36.18 USD |
+0.21
|
€10.09B 11.03B USD | €1.01K 1.11K USD | €32.92 35.99 USD | €33.18 36.27 USD | €10.09B 11.03B USD | 23.30 | €1.42 1.55 USD | ||
| Camden Property Trust CPT | $102.69 — |
-1.15
|
$10.97B — | $689.35K — | $102.47 — | $103.89 — | $10.97B — | 41.57 | $2.47 — | ||
| Swiss Prime Site AG SPSN.SW | CHF 117.80 134.03 USD |
+0.51
|
CHF 9.45B 10.75B USD | CHF 18.06K 20.55K USD | CHF 116.40 132.44 USD | CHF 117.80 134.03 USD | CHF 9.45B 10.75B USD | 25.60 | CHF 4.60 5.23 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.35 0.88 USD |
-2.46
|
CN¥76.01B 10.57B USD | CN¥144.99M 20.16M USD | CN¥6.34 0.88 USD | CN¥6.50 0.9 USD | CN¥76.01B 10.57B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 117.80 134.03 USD |
+0.17
|
CHF 9.23B 10.5B USD | CHF 3.45K 3.92K USD | CHF 116.50 132.55 USD | CHF 117.80 134.03 USD | CHF 9.23B 10.5B USD | 45.65 | CHF 2.58 2.94 USD | ||
| Klépierre SA LI.PA | €33.18 36.27 USD |
+0.36
|
€9.50B 10.38B USD | €92.89K 101.55K USD | €32.88 35.94 USD | €33.18 36.27 USD | €9.50B 10.38B USD | 8.07 | €4.11 4.49 USD | ||
| Vornado Realty Trust VNO-PL | $18.03 — |
+0.67
|
$9.96B — | $49.05K — | $17.73 — | $18.05 — | $9.96B — | 27.99 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.53 — |
-0.34
|
$9.87B — | $28.90K — | $17.37 — | $17.59 — | $9.87B — | 27.22 | $0.64 — | ||
| Rexford Industrial Realty REXR | $39.79 — |
-2.31
|
$9.74B — | $1.60M — | $39.77 — | $40.56 — | $9.74B — | 28.02 | $1.42 — | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.59 1.94 USD |
-0.77
|
SGD 12.92B 9.68B USD | SGD 5.98M 4.48M USD | SGD 2.59 1.94 USD | SGD 2.62 1.96 USD | SGD 12.92B 9.68B USD | 28.77 | SGD 0.09 0.07 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.35 22.25 USD |
-0.25
|
€8.85B 9.67B USD | €905.00 989.29 USD | €20.30 22.19 USD | €20.60 22.52 USD | €8.85B 9.67B USD | 0 | -€6.65 -7.2 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.62 — |
-0.95
|
$9.66B — | $12.62K — | $14.62 — | $14.85 — | $9.66B — | 6.65 | $2.20 — | ||
| EastGroup Properties EGP | $178.77 — |
-0.63
|
$9.54B — | $232.89K — | $177.79 — | $179.54 — | $9.54B — | 37.47 | $4.77 — | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.75 2.06 USD |
0
|
SGD 12.67B 9.5B USD | SGD 12.22M 9.16M USD | SGD 2.74 2.05 USD | SGD 2.77 2.08 USD | SGD 12.67B 9.5B USD | 17.18 | SGD 0.16 0.12 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.12 3.08 USD |
-0.66
|
HK$73.23B 9.36B USD | HK$2.43M 310.1K USD | HK$24.06 3.08 USD | HK$24.50 3.13 USD | HK$73.23B 9.36B USD | 0 | -HK$0.15 -0.01 USD | ||
| Stockland SGP.AX | A$5.82 3.85 USD |
+0.34
|
A$14.10B 9.33B USD | A$4.98M 3.3M USD | A$5.78 3.83 USD | A$5.88 3.89 USD | A$14.10B 9.33B USD | 17.11 | A$0.34 0.23 USD | ||
| CTP N.V. CTPNV.AS | €17.70 19.35 USD |
+0.11
|
€8.48B 9.27B USD | €19.27K 21.06K USD | €17.64 19.28 USD | €17.80 19.46 USD | €8.48B 9.27B USD | 6.94 | €2.55 2.79 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 196.10 19.14 USD |
-1.26
|
SEK 91.13B 8.9B USD | SEK 33.32K 3.25K USD | SEK 195.30 19.06 USD | SEK 198.10 19.34 USD | SEK 91.13B 8.9B USD | 22.13 | SEK 8.86 0.86 USD | ||
| WHARF HOLDINGS 0004.HK | HK$22.68 2.9 USD |
-1.39
|
HK$69.31B 8.86B USD | HK$1.10M 140.42K USD | HK$22.52 2.88 USD | HK$22.88 2.93 USD | HK$69.31B 8.86B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||