Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (789)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (632)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (42)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3770)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1146)
- Bất động sản - Đa dạng hóa (315)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (131)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (331)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $110.79 — |
+0.73
|
$102.57B — | $4.23M — | $110.2 — | $111.9 — | $102.57B — | 32.39 | $3.42 — | |
| American Tower Corporation AMT | $194.94 — |
+1.52
|
$91.03B — | $2.57M — | $191.51 — | $196.21 — | $91.03B — | 44.10 | $4.42 — | |
| Equinix, Inc. EQIX | $799.5 — |
-1.26
|
$75.88B — | $588.75K — | $794.46 — | $813.3 — | $75.88B — | 80.27 | $9.96 — | |
| Welltower WELL | $100.95 — |
-0.05
|
$60.36B — | $2.33M — | $100.91 — | $101.76 — | $60.36B — | 117.38 | $0.86 — | |
| Simon Property SPG | $148.86 — |
-0.93
|
$55.79B — | $1.15M — | $148.45 — | $151.48 — | $55.79B — | 18.98 | $7.84 — | |
| Public Storage PSA | $287.12 — |
+0.16
|
$50.45B — | $565.09K — | $286.09 — | $290 — | $50.45B — | 26.07 | $11.01 — | |
| Realty Income O | $55.19 — |
+0.15
|
$48.06B — | $4.1M — | $54.92 — | $55.42 — | $48.06B — | 51.10 | $1.08 — | |
| Digital Realty Trust DLR | $144.95 — |
+0.21
|
$47.99B — | $1.7M — | $143.16 — | $146.21 — | $47.99B — | 40.04 | $3.62 — | |
| Crown Castle Inc. CCI | $104.02 — |
+0.48
|
$45.2B — | $2.94M — | $102.75 — | $104.59 — | $45.2B — | 32.50 | $3.2 — | |
| Cencora COR | $221.85 — |
+0.02
|
$44.25B — | $785.29K — | $220.93 — | $223.32 — | $44.25B — | 24.27 | $9.14 — | |
| Goodman Group GMG.AX | $34.73 22.99 USD |
+4.08
|
$65.96B 43.66B USD | $4.79M 3.17M USD | $33.84 22.4 USD | $35.09 23.22 USD | $65.96B 43.66B USD | 315.72 | $0.11 0.07 USD | |
| Public Storage PSA-PH | $25 — |
-0.16
|
$40.32B — | $16.34K — | $24.9 — | $25.04 — | $40.32B — | 2.42 | $10.29 — | |
| CoStar CSGP | $88.13 — |
-0.4
|
$35.99B — | $1.45M — | $88.07 — | $89.29 — | $35.99B — | 122.40 | $0.72 — | |
| Public Storage PSA-PK | $21.03 — |
-0.05
|
$35.27B — | $5.69K — | $20.97 — | $21.2 — | $35.27B — | 2.04 | $10.29 — | |
| Extra Space Storage EXR | $151.35 — |
-0.48
|
$33.37B — | $718.59K — | $151.1 — | $153.63 — | $33.37B — | 35.27 | $4.29 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $35.14 38.41 USD |
+0.63
|
$29.7B 32.47B USD | $200.16K 218.8K USD | $34.26 37.45 USD | $35.19 38.47 USD | $29.7B 32.47B USD | 0 | -$0.44 -0.4 USD | |
| VICI Properties VICI | $30.28 — |
-0.75
|
$31.59B — | $4.27M — | $30.25 — | $30.58 — | $31.59B — | 12.01 | $2.52 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.24 — |
+1.79
|
$29.68B — | $76.58K — | $10.16 — | $10.26 — | $29.68B — | 9.39 | $1.09 — | |
| Vonovia SE 0QFT.IL | $29.86 32.64 USD |
+0.66
|
$27.07B 29.59B USD | $774.41K 846.53K USD | $29.29 32.02 USD | $30.2 33.01 USD | $27.07B 29.59B USD | 0 | -$8.02 -8.7 USD | |
| Sun Hung Kai Properties Limited 0016.HK | $79.65 10.18 USD |
+2.31
|
$230.83B 29.51B USD | $5.88M 752.08K USD | $77.2 9.87 USD | $80 10.23 USD | $230.83B 29.51B USD | 9.35 | $8.51 1.09 USD | |
| China Resources Land Limited 1109.HK | $31.9 4.08 USD |
+3.57
|
$227.48B 29.09B USD | $43.86M 5.61M USD | $31.4 4.01 USD | $32.6 4.17 USD | $227.48B 29.09B USD | 6.70 | $4.76 0.61 USD | |
| CBRE CBRE | $92.05 — |
-0.23
|
$28.24B — | $2.21M — | $91.86 — | $93.4 — | $28.24B — | 28.85 | $3.19 — | |
| AvalonBay Communities AVB | $198.11 — |
-0.18
|
$28.17B — | $297.9K — | $197.38 — | $199.86 — | $28.17B — | 29.43 | $6.73 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,442 9.73 USD |
-0.1
|
$4.04T 27.28B USD | $13.39M 90.37K USD | $1,427 9.63 USD | $1,449.5 9.78 USD | $4.04T 27.28B USD | 17.98 | $80.18 0.54 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $35.02 38.28 USD |
+0.55
|
$24.71B 27.01B USD | $1.13M 1.24M USD | $34.68 37.91 USD | $35.2 38.48 USD | $24.71B 27.01B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom CLLNY | $18.98 — |
+0.16
|
$26.78B — | $42.88K — | $18.88 — | $19.02 — | $26.78B — | 0 | -$0.2 — | |
| Vonovia SE VNA.F | $29.82 32.6 USD |
+0.03
|
$24.4B 26.67B USD | $7.2K 7.87K USD | $29.65 32.41 USD | $30.21 33.02 USD | $24.4B 26.67B USD | 0 | -$7.64 -8.3 USD | |
| Vonovia SE VNA.DE | $29.82 32.6 USD |
-0.4
|
$24.29B 26.56B USD | $2.54M 2.78M USD | $29.54 32.29 USD | $30.21 33.02 USD | $24.29B 26.56B USD | 0 | -$7.64 -8.3 USD | |
| Vonovia SE VONOY | $16.13 — |
-0.19
|
$26.28B — | $21.52K — | $16.04 — | $16.17 — | $26.28B — | 0 | -$4.12 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.54 — |
-1.99
|
$25.72B — | $12.52K — | $27.54 — | $28.37 — | $25.72B — | 17.88 | $1.54 — | |
| Equity Residential EQR | $67.09 — |
-0.71
|
$25.43B — | $927.1K — | $67.09 — | $67.69 — | $25.43B — | 28.67 | $2.34 — | |
| DLF Limited DLF.NS | $841.5 10.18 USD |
+1.92
|
$2.09T 25.23B USD | $3.84M 46.49K USD | $826.35 10 USD | $846.35 10.24 USD | $2.09T 25.23B USD | 76.63 | $10.98 0.13 USD | |
| Digital Realty Trust, Inc. DLR-PK | $23.37 — |
-0.43
|
$24.28B — | $9.71K — | $23.25 — | $23.45 — | $24.28B — | 4.83 | $4.83 — | |
| Iron Mountain Incorporated IRM | $82 — |
-0.41
|
$24.04B — | $1.47M — | $82 — | $83 — | $24.04B — | 124.24 | $0.66 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,758 18.62 USD |
-1.2
|
$3.49T 23.57B USD | $5.37M 36.26K USD | $2,749 18.56 USD | $2,815.5 19.01 USD | $3.49T 23.57B USD | 20.88 | $132.04 0.89 USD | |
| KE BEKE | $19.14 — |
+5.4
|
$23.44B — | $13.98M — | $18.54 — | $19.2 — | $23.44B — | 28.14 | $0.68 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.61 — |
-0.28
|
$23.17B — | $7.64K — | $21.61 — | $21.71 — | $23.17B — | 4.47 | $4.83 — | |
| Weyerhaeuser Company WY | $31.11 — |
-0.8
|
$22.68B — | $4.13M — | $31.09 — | $31.43 — | $22.68B — | 28.28 | $1.1 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.68 — |
-2.37
|
$22.39B — | $20.51K — | $17.59 — | $17.97 — | $22.39B — | 21.04 | $0.84 — | |
| China Overseas Land & Investment Limited 0688.HK | $15.82 2.02 USD |
+4.63
|
$173.15B 22.14B USD | $47.72M 6.1M USD | $15.34 1.96 USD | $16.08 2.06 USD | $173.15B 22.14B USD | 6.25 | $2.53 0.32 USD | |
| SBA Communications SBAC | $203.1 — |
+0.36
|
$21.82B — | $556.84K — | $200.94 — | $206.28 — | $21.82B — | 39.82 | $5.1 — | |
| Alexandria Real Estate Equities ARE | $124.06 — |
-0.89
|
$21.7B — | $676.3K — | $124 — | $125.71 — | $21.7B — | 117.03 | $1.06 — | |
| Invitation Homes INVH | $35.26 — |
-1.11
|
$21.59B — | $1.66M — | $35.22 — | $35.8 — | $21.59B — | 40.06 | $0.88 — | |
| Ventas VTR | $48.71 — |
0
|
$19.72B — | $3.75M — | $48.42 — | $48.89 — | $19.72B — | 0 | -$0.16 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,130 27.88 USD |
+0.56
|
$2.64T 17.84B USD | $1.76M 11.91K USD | $4,069 27.47 USD | $4,140 27.95 USD | $2.64T 17.84B USD | 9.03 | $457.19 3.09 USD | |
| Essex Property Trust ESS | $264.71 — |
-1.17
|
$17.59B — | $195.02K — | $264.67 — | $269 — | $17.59B — | 32.28 | $8.2 — | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $10.18 1.42 USD |
+3.14
|
$121.86B 16.94B USD | $261.19M 36.32M USD | $9.81 1.36 USD | $10.39 1.44 USD | $121.86B 16.94B USD | 10.49 | $0.97 0.13 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $26.41 — |
-0.19
|
$16.9B — | $37.03K — | $26.4 — | $26.58 — | $16.9B — | 9.01 | $2.93 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,207 35.15 USD |
+0.25
|
$2.47T 16.66B USD | $1.29M 8.72K USD | $5,158 34.82 USD | $5,287 35.69 USD | $2.47T 16.66B USD | 13.92 | $373.97 2.52 USD | |
| Henderson Land Development Company HLDCY | $3.4 — |
+4.94
|
$16.46B — | $24.47K — | $3.36 — | $3.41 — | $16.46B — | 14.16 | $0.24 — | |
| Mid-America Apartment Communities MAA | $136.86 — |
-0.62
|
$16.42B — | $427.02K — | $136.86 — | $138.19 — | $16.42B — | 28.75 | $4.76 — | |
| Henderson Land Development Company Limited 0012.HK | $26.1 3.34 USD |
+4.82
|
$126.36B 16.16B USD | $8.39M 1.07M USD | $24.95 3.19 USD | $26.55 3.39 USD | $126.36B 16.16B USD | 13.66 | $1.91 0.24 USD | |
| CK Asset Holdings Limited 1113.HK | $35.35 4.52 USD |
+0.43
|
$124.11B 15.87B USD | $7.27M 929.95K USD | $35 4.48 USD | $35.7 4.56 USD | $124.11B 15.87B USD | 7.27 | $4.86 0.62 USD | |
| CK Asset CHKGF | $4.16 — |
0
|
$15.82B — | $25 — | $4.16 — | $4.16 — | $15.82B — | 6.71 | $0.62 — | |
| Sun Communities SUI | $120.83 — |
+2.06
|
$15.71B — | $659.15K — | $117.77 — | $121.32 — | $15.71B — | 0 | -$1.57 — | |
| American Homes 4 Rent AMH | $36.45 — |
-0.55
|
$15.23B — | $1.15M — | $36.39 — | $36.77 — | $15.23B — | 37.19 | $0.98 — | |
| UDR UDR | $39.54 — |
-0.21
|
$14.9B — | $889.86K — | $39.46 — | $39.79 — | $14.9B — | 28.64 | $1.38 — | |
| Macrotech Developers Limited LODHA.NS | $1,194.05 14.45 USD |
+0.39
|
$1.19T 14.37B USD | $1.16M 13.98K USD | $1,179.95 14.28 USD | $1,204.9 14.58 USD | $1.19T 14.37B USD | 74.90 | $15.94 0.19 USD | |
| Healthpeak Properties, Inc. DOC | $19.97 — |
-1.38
|
$14.05B — | $4.98M — | $19.94 — | $20.29 — | $14.05B — | 57.05 | $0.35 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.41 — |
0
|
$13.79B — | $11.82K — | $25.36 — | $25.49 — | $13.79B — | 14.37 | $1.77 — | |
| Host Hotels & Resorts HST | $18.75 — |
+1.46
|
$13.4B — | $5.12M — | $18.42 — | $18.81 — | $13.4B — | 18.38 | $1.02 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.65 — |
+0.04
|
$13.38B — | $24.08K — | $25.6 — | $25.65 — | $13.38B — | 14.50 | $1.77 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.55 86.96 USD |
-0.74
|
$12.03B 13.15B USD | $217.99K 238.29K USD | $79.18 86.55 USD | $80.48 87.98 USD | $12.03B 13.15B USD | 0 | -$6.67 -7.2 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.43 1.45 USD |
+2.76
|
$94.5B 13.14B USD | $228.32M 31.75M USD | $9.93 1.38 USD | $10.75 1.49 USD | $94.5B 13.14B USD | 15.80 | $0.66 0.09 USD | |
| W. P. Carey WPC | $59.56 — |
+0.15
|
$13.03B — | $987.33K — | $59.26 — | $59.79 — | $13.03B — | 22.81 | $2.61 — | |
| Kimco Realty KIM | $19.1 — |
-1.27
|
$12.87B — | $3.14M — | $19.08 — | $19.4 — | $12.87B — | 36.02 | $0.53 — | |
| China Vanke Co., Ltd. 2202.HK | $5.73 0.73 USD |
+15.99
|
$98.67B 12.62B USD | $217.7M 27.84M USD | $5.11 0.65 USD | $5.74 0.73 USD | $98.67B 12.62B USD | 6.09 | $0.94 0.12 USD | |
| China Vanke Co., Ltd. 000002.SZ | $8.18 1.14 USD |
+5.82
|
$90.23B 12.55B USD | $663.59M 92.27M USD | $7.69 1.07 USD | $8.34 1.16 USD | $90.23B 12.55B USD | 9.40 | $0.87 0.12 USD | |
| Equity LifeStyle Properties ELS | $63.47 — |
+0.22
|
$12.41B — | $1.28M — | $63 — | $63.88 — | $12.41B — | 34.49 | $1.84 — | |
| Gaming and Leisure Properties GLPI | $45.68 — |
-0.5
|
$12.4B — | $1.05M — | $45.52 — | $46 — | $12.4B — | 16.85 | $2.71 — | |
| Lamar Advertising Company LAMR | $120.22 — |
-1.31
|
$12.29B — | $289.97K — | $120.2 — | $122.1 — | $12.29B — | 24.68 | $4.87 — | |
| Longfor LGFRY | $17.97 — |
+10.79
|
$12.16B — | $25.88K — | $17.22 — | $17.99 — | $12.16B — | 6.30 | $2.85 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.53 4.32 USD |
+2.83
|
$18.17B 12.03B USD | $283.83K 187.85K USD | $6.5 4.3 USD | $6.55 4.34 USD | $18.17B 12.03B USD | 0 | -$0.96 -0.6 USD | |
| Longfor Group Holdings Limited 0960.HK | $13.8 1.76 USD |
+10.93
|
$93.39B 11.94B USD | $63.72M 8.15M USD | $13.08 1.67 USD | $14.34 1.83 USD | $93.39B 11.94B USD | 6.21 | $2.22 0.28 USD | |
| Link Real Estate Investment Trust 0823.HK | $36.45 4.66 USD |
+0.97
|
$93.09B 11.9B USD | $15.44M 1.97M USD | $35.85 4.58 USD | $36.85 4.71 USD | $93.09B 11.9B USD | 0 | -$0.83 -0.1 USD | |
| Link Real Estate Investment Trust LKREF | $4.66 — |
+0.17
|
$11.9B — | $801 — | $4.66 — | $4.66 — | $11.9B — | 0 | -$0.11 — | |
| Swire Properties Limited 1972.HK | $15.36 1.96 USD |
+0.52
|
$89.86B 11.49B USD | $6.68M 854.47K USD | $14.94 1.91 USD | $15.52 1.98 USD | $89.86B 11.49B USD | 34.13 | $0.45 0.06 USD | |
| Camden Property Trust CPT | $107.44 — |
-0.53
|
$11.45B — | $380.29K — | $107.23 — | $108.4 — | $11.45B — | 26.33 | $4.08 — | |
| AB Sagax (publ) 0QDX.IL | $301.6 29.44 USD |
+2.72
|
$115.02B 11.23B USD | $1.6M 155.79K USD | $298.4 29.13 USD | $302.2 29.5 USD | $115.02B 11.23B USD | 90.02 | $3.35 0.33 USD | |
| Boston Properties BXP | $63.65 — |
-1.59
|
$11.22B — | $1.07M — | $63.64 — | $64.91 — | $11.22B — | 52.17 | $1.22 — | |
| Scentre Group SCG.AX | $3.26 2.16 USD |
+2.84
|
$16.94B 11.21B USD | $11.55M 7.65M USD | $3.19 2.11 USD | $3.3 2.18 USD | $16.94B 11.21B USD | 108.66 | $0.03 0.02 USD | |
| Regency Centers REG | $60.12 — |
-0.71
|
$11.18B — | $780.64K — | $60.02 — | $60.78 — | $11.18B — | 29.32 | $2.05 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.4 11.37 USD |
-0.19
|
$10.16B 11.11B USD | $56.55K 61.82K USD | $10.34 11.3 USD | $10.43 11.4 USD | $10.16B 11.11B USD | 31.51 | $0.33 0.36 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.65 1.8 USD |
-0.12
|
$10B 10.93B USD | $18.89K 20.65K USD | $1.65 1.8 USD | $1.67 1.82 USD | $10B 10.93B USD | 0 | -$0.03 -0.03 USD | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
0
|
$10.78B — | $69 — | $1.26 — | $1.26 — | $10.78B — | 4.49 | $0.28 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.35 11.31 USD |
-0.38
|
$9.77B 10.68B USD | $1.52M 1.66M USD | $10.33 11.29 USD | $10.46 11.43 USD | $9.77B 10.68B USD | 22.50 | $0.46 0.5 USD | |
| Sino Land Company Limited SNLAY | $5.96 — |
+5.96
|
$10.31B — | $742 — | $5.77 — | $5.96 — | $10.31B — | 12.68 | $0.47 — | |
| AB Sagax (publ) SAGA-B.ST | $300 29.28 USD |
+0.74
|
$105.52B 10.3B USD | $318.41K 31.08K USD | $298.2 29.11 USD | $303 29.58 USD | $105.52B 10.3B USD | 93.16 | $3.22 0.31 USD | |
| Rexford Industrial Realty REXR | $46.11 — |
+0.46
|
$10.3B — | $1.74M — | $45.73 — | $46.68 — | $10.3B — | 42.30 | $1.09 — | |
| AB Sagax (publ) SAGA-D.ST | $31.7 3.09 USD |
+0.48
|
$105.24B 10.27B USD | $212.36K 20.73K USD | $31.45 3.07 USD | $31.8 3.1 USD | $105.24B 10.27B USD | 9.81 | $3.23 0.32 USD | |
| The Wharf (Holdings) Limited 0004.HK | $26.25 3.36 USD |
+1.16
|
$80.22B 10.26B USD | $1.87M 239.35K USD | $25.8 3.3 USD | $26.6 3.4 USD | $80.22B 10.26B USD | 84.67 | $0.31 0.04 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $26.4 3.38 USD |
+3.12
|
$80.16B 10.25B USD | $4.34M 555.16K USD | $25.35 3.24 USD | $26.55 3.39 USD | $80.16B 10.25B USD | 16.81 | $1.57 0.2 USD | |
| Annaly Capital Management NLY | $20.32 — |
-0.34
|
$10.17B — | $2.35M — | $20.26 — | $20.42 — | $10.17B — | 0 | -$0.97 — | |
| CapitaLand Investment Limited 9CI.SI | $2.65 1.99 USD |
+1.53
|
$13.46B 10.09B USD | $14.77M 11.07M USD | $2.62 1.96 USD | $2.68 2.01 USD | $13.46B 10.09B USD | 88.33 | $0.03 0.02 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.99 1.49 USD |
+2.05
|
$13.4B 10.04B USD | $34.85M 26.11M USD | $1.96 1.47 USD | $2 1.5 USD | $13.4B 10.04B USD | 15.30 | $0.13 0.1 USD | |
| CubeSmart CUBE | $43.9 — |
+1.95
|
$9.93B — | $1.24M — | $43.01 — | $44.01 — | $9.93B — | 24.25 | $1.81 — | |
| Sino Land Company Limited 0083.HK | $8.98 1.15 USD |
+2.51
|
$77.67B 9.93B USD | $15.68M 2M USD | $8.7 1.11 USD | $9.05 1.16 USD | $77.67B 9.93B USD | 12.30 | $0.73 0.09 USD | |
| Jones Lang LaSalle Incorporated JLL | $207.54 — |
-0.16
|
$9.87B — | $271.89K — | $206.47 — | $209.67 — | $9.87B — | 33.25 | $6.24 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.45 — |
0
|
$9.73B — | $700 — | $1.45 — | $1.45 — | $9.73B — | 14.45 | $0.1 — | |
| Godrej Properties Limited GODREJPROP.NS | $2,860 34.6 USD |
+1.37
|
$795.2B 9.62B USD | $574.68K 6.95K USD | $2,816.2 34.07 USD | $2,877 34.81 USD | $795.2B 9.62B USD | 110.16 | $25.96 0.31 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||