Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (788)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3770)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1145)
- Bất động sản - Đa dạng hóa (316)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (130)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (332)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $107.39 — |
-2.11
|
$99.65B — | $3.86M — | $106.68 — | $109.17 — | $99.65B — | 26.71 | $4.02 — | |
| American Tower Corporation AMT | $204.4 — |
+0.21
|
$95.69B — | $2.32M — | $201.01 — | $204.59 — | $95.69B — | 33.07 | $6.18 — | |
| Welltower WELL | $143.4 — |
-0.84
|
$93.78B — | $2.87M — | $142.65 — | $144.3 — | $93.78B — | 81.47 | $1.76 — | |
| Equinix, Inc. EQIX | $859.21 — |
-1.1
|
$84.05B — | $438.91K — | $856.15 — | $872.64 — | $84.05B — | 89.87 | $9.56 — | |
| Simon Property SPG | $160.63 — |
-0.16
|
$60.58B — | $1.08M — | $158.21 — | $161.8 — | $60.58B — | 25.61 | $6.27 — | |
| Digital Realty Trust DLR | $165.67 — |
-0.08
|
$56.85B — | $1.39M — | $165.05 — | $166.86 — | $56.85B — | 156.29 | $1.06 — | |
| Cencora COR | $279.15 — |
+0.05
|
$54.11B — | $1.49M — | $278.33 — | $283.09 — | $54.11B — | 32.27 | $8.65 — | |
| Public Storage PSA | $298.19 — |
-1.3
|
$52.31B — | $641.98K — | $296.63 — | $301.7 — | $52.31B — | 29.55 | $10.09 — | |
| Realty Income O | $54.62 — |
-0.81
|
$49.32B — | $4.17M — | $54.38 — | $55.05 — | $49.32B — | 49.64 | $1.1 — | |
| Crown Castle Inc. CCI | $98.23 — |
-0.09
|
$42.78B — | $2.97M — | $97.07 — | $98.38 — | $42.78B — | 0 | -$9.01 — | |
| Goodman Group GMG.AX | $31.22 20.66 USD |
-0.1
|
$63.41B 41.97B USD | $3.44M 2.28M USD | $30.67 20.3 USD | $31.42 20.8 USD | $63.41B 41.97B USD | 66.42 | $0.47 0.31 USD | |
| CBRE CBRE | $129.06 — |
-1.75
|
$38.47B — | $1.97M — | $128.6 — | $131.93 — | $38.47B — | 39.46 | $3.27 — | |
| Public Storage PSA-PH | $22.74 — |
-0.48
|
$36.68B — | $21.24K — | $22.61 — | $23.43 — | $36.68B — | 2.21 | $10.29 — | |
| VICI Properties VICI | $31.1 — |
-0.83
|
$32.86B — | $4.92M — | $30.89 — | $31.28 — | $32.86B — | 12.44 | $2.5 — | |
| Extra Space Storage EXR | $145.81 — |
-0.82
|
$32.31B — | $1M — | $144.69 — | $146.48 — | $32.31B — | 33.98 | $4.29 — | |
| Public Storage PSA-PK | $19.2 — |
-0.21
|
$32.2B — | $49.27K — | $19.13 — | $19.23 — | $32.2B — | 1.86 | $10.29 — | |
| CoStar CSGP | $75.69 — |
+0.68
|
$31.93B — | $2.7M — | $74.88 — | $76.31 — | $31.93B — | 270.32 | $0.28 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.5 — |
0
|
$30.43B — | $1.04K — | $10.5 — | $10.67 — | $30.43B — | 13.63 | $0.77 — | |
| SHK PPT 0016.HK | $81.95 10.48 USD |
+0.55
|
$237.49B 30.37B USD | $3.87M 495.24K USD | $80.85 10.34 USD | $82.15 10.5 USD | $237.49B 30.37B USD | 13.63 | $6.01 0.77 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.2 35.19 USD |
-1.6
|
$27.21B 29.75B USD | $912.27K 997.23K USD | $32.19 35.19 USD | $32.93 36 USD | $27.21B 29.75B USD | 0 | -$0.44 -0.4 USD | |
| Ventas VTR | $63.8 — |
-0.59
|
$28.79B — | $1.4M — | $63.43 — | $64.13 — | $28.79B — | 193.33 | $0.33 — | |
| AvalonBay Communities AVB | $201.6 — |
-1.51
|
$28.7B — | $858.39K — | $200.7 — | $204.19 — | $28.7B — | 25.07 | $8.04 — | |
| Iron Mountain Incorporated IRM | $97.14 — |
-0.25
|
$28.66B — | $1.16M — | $95.85 — | $97.22 — | $28.66B — | 236.92 | $0.41 — | |
| Vonovia SE 0QFT.IL | $28.02 30.63 USD |
-0.21
|
$25.4B 27.77B USD | $1.18M 1.29M USD | $25.35 27.71 USD | $28.6 31.26 USD | $25.4B 27.77B USD | 0 | -$8.02 -8.7 USD | |
| Equity Residential EQR | $69.06 — |
-0.76
|
$27.04B — | $2.11M — | $68.35 — | $69.4 — | $27.04B — | 26.35 | $2.62 — | |
| Vonovia SE VONOY | $15.56 — |
-1.27
|
$26.57B — | $4.1K — | $15.55 — | $15.72 — | $26.57B — | 0 | -$0.51 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,388 9.37 USD |
-1.84
|
$3.85T 25.98B USD | $13.22M 89.27K USD | $1,353 9.13 USD | $1,388 9.37 USD | $3.85T 25.98B USD | 15.55 | $89.22 0.6 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.02 — |
-2.88
|
$25.89B — | $1.51K — | $28 — | $28.32 — | $25.89B — | 15.22 | $1.84 — | |
| Vonovia SE VNA.F | $27.99 30.6 USD |
-0.96
|
$23.1B 25.26B USD | $1.83K 2K USD | $27.99 30.6 USD | $28.44 31.09 USD | $23.1B 25.26B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $27.97 30.57 USD |
-1.34
|
$23.02B 25.16B USD | $3.51M 3.84M USD | $27.95 30.55 USD | $28.62 31.29 USD | $23.02B 25.16B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $17.98 — |
-1.43
|
$24.52B — | $17.29K — | $17.95 — | $18.05 — | $24.52B — | 0 | -$0.04 — | |
| CHINA RES LAND 1109.HK | $26.55 3.39 USD |
+1.14
|
$189.33B 24.21B USD | $14.3M 1.83M USD | $25.85 3.31 USD | $26.6 3.4 USD | $189.33B 24.21B USD | 6.87 | $3.86 0.49 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.31 35.32 USD |
-0.74
|
$22.03B 24.09B USD | $1M 1.1M USD | $32.18 35.18 USD | $32.93 36 USD | $22.03B 24.09B USD | 0 | -$0.07 -0.07 USD | |
| KE BEKE | $20.23 — |
+1.15
|
$23.97B — | $5.73M — | $19.83 — | $20.3 — | $23.97B — | 42.14 | $0.48 — | |
| SBA Communications SBAC | $222.73 — |
-1.37
|
$23.93B — | $1.46M — | $220.82 — | $225.11 — | $23.93B — | 29.46 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.78 — |
-0.78
|
$23.67B — | $26.77K — | $22.78 — | $23.05 — | $23.67B — | 4.71 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.25 — |
-0.05
|
$22.79B — | $17.88K — | $21.1 — | $21.28 — | $22.79B — | 4.39 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,549.5 17.21 USD |
-1.56
|
$3.18T 21.44B USD | $5.44M 36.75K USD | $2,494 16.84 USD | $2,560 17.28 USD | $3.18T 21.44B USD | 16.88 | $151 1.02 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.11 — |
-2.28
|
$21.32B — | $9.32K — | $17.08 — | $17.37 — | $21.32B — | 16.45 | $1.04 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.37 — |
-1.65
|
$20.74B — | $1.08K — | $33.35 — | $34 — | $20.74B — | 9.61 | $3.47 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,950 33.41 USD |
-2.23
|
$3.06T 20.67B USD | $2.3M 15.55K USD | $4,881 32.95 USD | $5,000 33.75 USD | $3.06T 20.67B USD | 9.63 | $513.89 3.47 USD | |
| DLF Limited DLF.NS | $688.7 8.33 USD |
+1.6
|
$1.7T 20.63B USD | $4.04M 48.88K USD | $677.3 8.19 USD | $699.2 8.46 USD | $1.7T 20.63B USD | 42.51 | $16.2 0.2 USD | |
| Invitation Homes INVH | $33.47 — |
-0.77
|
$20.52B — | $3.34M — | $33.2 — | $33.7 — | $20.52B — | 42.91 | $0.78 — | |
| Essex Property Trust ESS | $278.64 — |
-0.77
|
$19.24B — | $447.71K — | $275.5 — | $280.46 — | $19.24B — | 26.66 | $10.45 — | |
| CHINA OVERSEAS 0688.HK | $13.7 1.75 USD |
+0.59
|
$149.95B 19.17B USD | $14.73M 1.88M USD | $13.46 1.72 USD | $13.74 1.76 USD | $149.95B 19.17B USD | 8.89 | $1.54 0.2 USD | |
| Mid-America Apartment Communities MAA | $158.68 — |
-1.4
|
$19.06B — | $382.33K — | $157.52 — | $160.27 — | $19.06B — | 32.98 | $4.81 — | |
| Weyerhaeuser Company WY | $26.02 — |
-2.51
|
$18.87B — | $3.97M — | $25.97 — | $26.56 — | $18.87B — | 53.10 | $0.49 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,505 37.16 USD |
+0.16
|
$2.57T 17.36B USD | $1.85M 12.52K USD | $5,328 35.97 USD | $5,550 37.46 USD | $2.57T 17.36B USD | 14.62 | $376.48 2.54 USD | |
| Macrotech Developers Limited LODHA.NS | $1,316.5 15.93 USD |
+3.35
|
$1.31T 15.89B USD | $1.57M 19K USD | $1,250 15.12 USD | $1,328 16.07 USD | $1.31T 15.89B USD | 47.63 | $27.64 0.33 USD | |
| American Homes 4 Rent AMH | $37.43 — |
-0.66
|
$15.78B — | $1.87M — | $36.96 — | $37.49 — | $15.78B — | 34.65 | $1.08 — | |
| Sun Communities SUI | $118.62 — |
-1.4
|
$15.77B — | $988.37K — | $117.14 — | $120 — | $15.77B — | 142.91 | $0.83 — | |
| UDR UDR | $41.17 — |
-1.15
|
$15.52B — | $1.6M — | $40.88 — | $41.49 — | $15.52B — | 114.36 | $0.36 — | |
| Henderson Land Development Company HLDCY | $3.07 — |
-0.32
|
$15.05B — | $1.25K — | $3.07 — | $3.07 — | $15.05B — | 18.05 | $0.17 — | |
| HENDERSON LAND 0012.HK | $24.3 3.11 USD |
0
|
$117.65B 15.04B USD | $5.72M 731.37K USD | $24.1 3.08 USD | $24.55 3.14 USD | $117.65B 15.04B USD | 18.69 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $33.2 4.25 USD |
+0.76
|
$116.19B 14.86B USD | $3.73M 476.3K USD | $32.85 4.2 USD | $33.25 4.25 USD | $116.19B 14.86B USD | 8.53 | $3.89 0.5 USD | |
| Kimco Realty KIM | $21.1 — |
-1.68
|
$14.27B — | $5.21M — | $20.97 — | $21.47 — | $14.27B — | 27.76 | $0.76 — | |
| POLY DEVELOPMENTS 600048.SS | $8.35 1.16 USD |
+0.6
|
$99.95B 13.9B USD | $101.34M 14.09M USD | $8.22 1.14 USD | $8.42 1.17 USD | $99.95B 13.9B USD | 21.41 | $0.39 0.05 USD | |
| Annaly Capital Management, Inc. NLY-PF | $25.62 — |
-0.43
|
$13.36B — | $48.97K — | $25.62 — | $25.8 — | $13.36B — | 14.49 | $1.77 — | |
| LINK REIT 0823.HK | $40.45 5.17 USD |
-1.34
|
$104.46B 13.36B USD | $11.51M 1.47M USD | $40.2 5.14 USD | $41.3 5.28 USD | $104.46B 13.36B USD | 0 | -$0.88 -0.1 USD | |
| Annaly Capital Management, Inc. NLY-PG | $24.57 — |
-0.12
|
$13.34B — | $31.5K — | $24.57 — | $24.64 — | $13.34B — | 13.89 | $1.77 — | |
| Regency Centers REG | $72.11 — |
-1.29
|
$13.17B — | $486.83K — | $71.56 — | $72.58 — | $13.17B — | 34.17 | $2.11 — | |
| W. P. Carey WPC | $60.01 — |
-0.02
|
$13.14B — | $933.58K — | $59.34 — | $60.2 — | $13.14B — | 30.93 | $1.94 — | |
| COMMODITIES CITY 600415.SS | $16.98 2.36 USD |
+5.14
|
$93.11B 12.95B USD | $72.32M 10.06M USD | $16.04 2.23 USD | $17.06 2.37 USD | $93.11B 12.95B USD | 27.83 | $0.61 0.08 USD | |
| Gaming and Leisure Properties GLPI | $45.97 — |
-0.02
|
$12.63B — | $1.86M — | $45.61 — | $46.2 — | $12.63B — | 16.24 | $2.83 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $76.12 83.21 USD |
+0.86
|
$11.51B 12.59B USD | $48.74K 53.28K USD | $75.7 82.75 USD | $77.84 85.09 USD | $11.51B 12.59B USD | 0 | -$6.67 -7.2 USD | |
| Equity LifeStyle Properties ELS | $62.42 — |
-0.29
|
$12.5B — | $1.09M — | $61.42 — | $62.8 — | $12.5B — | 32.17 | $1.94 — | |
| Scentre Group SCG.AX | $3.62 2.4 USD |
-0.55
|
$18.86B 12.48B USD | $6.24M 4.13M USD | $3.59 2.37 USD | $3.65 2.41 USD | $18.86B 12.48B USD | 18.09 | $0.2 0.13 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.53 4.32 USD |
+0.46
|
$18.82B 12.46B USD | $63.15K 41.8K USD | $6.49 4.3 USD | $6.55 4.34 USD | $18.82B 12.46B USD | 72.55 | $0.09 0.06 USD | |
| Swire Properties Limited 1972.HK | $16.78 2.15 USD |
-0.36
|
$96.96B 12.4B USD | $2.74M 350.59K USD | $16.5 2.11 USD | $16.86 2.16 USD | $96.96B 12.4B USD | 0 | -$0.13 -0.01 USD | |
| Camden Property Trust CPT | $115.74 — |
-1.27
|
$12.37B — | $684.5K — | $115 — | $117.02 — | $12.37B — | 106.18 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $70.99 — |
-1.95
|
$12.28B — | $2.69M — | $70.15 — | $72.25 — | $12.28B — | 93.40 | $0.76 — | |
| Annaly Capital Management NLY | $19.59 — |
+0.14
|
$11.85B — | $4.21M — | $19.47 — | $19.65 — | $11.85B — | 21.29 | $0.92 — | |
| Lamar Advertising Company LAMR | $115.74 — |
-2.65
|
$11.85B — | $753.1K — | $115.48 — | $118.25 — | $11.85B — | 28.16 | $4.11 — | |
| Healthpeak Properties, Inc. DOC | $16.97 — |
-1.62
|
$11.79B — | $6.8M — | $16.91 — | $17.16 — | $11.79B — | 41.39 | $0.41 — | |
| BXP BXP | $66.11 — |
+0.11
|
$11.68B — | $2.14M — | $65.37 — | $66.81 — | $11.68B — | 0 | -$0.03 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.07 1.26 USD |
+0.22
|
$82.18B 11.43B USD | $60.24M 8.38M USD | $8.98 1.25 USD | $9.12 1.27 USD | $82.18B 11.43B USD | 22.67 | $0.4 0.06 USD | |
| Jones Lang LaSalle Incorporated JLL | $236.04 — |
-1.49
|
$11.21B — | $268.85K — | $235.79 — | $239.53 — | $11.21B — | 21.32 | $11.07 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.04 1.53 USD |
-0.97
|
$14.92B 11.18B USD | $22.26M 16.68M USD | $2.03 1.52 USD | $2.07 1.55 USD | $14.92B 11.18B USD | 14.57 | $0.14 0.1 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.06 — |
0
|
$11.14B — | $5.01M — | $5.01 — | $5.14 — | $11.14B — | 0 | -$0.63 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.36 11.32 USD |
-0.62
|
$10.12B 11.06B USD | $317.19K 346.73K USD | $10.25 11.2 USD | $10.45 11.42 USD | $10.12B 11.06B USD | 31.37 | $0.33 0.36 USD | |
| Host Hotels & Resorts HST | $15.53 — |
-1.49
|
$10.92B — | $5.1M — | $15.47 — | $15.78 — | $10.92B — | 16.17 | $0.96 — | |
| CHINA RES MIXC 1209.HK | $37.4 4.78 USD |
+0.94
|
$85.37B 10.92B USD | $2.94M 375.98K USD | $36.5 4.67 USD | $37.4 4.78 USD | $85.37B 10.92B USD | 21.74 | $1.72 0.22 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.89 0.96 USD |
+0.44
|
$78.25B 10.88B USD | $74M 10.29M USD | $6.81 0.95 USD | $6.94 0.96 USD | $78.25B 10.88B USD | 0 | -$4.67 -0.6 USD | |
| Klépierre SA 0F4I.IL | $32.55 35.58 USD |
-0.58
|
$9.92B 10.84B USD | $14.28K 15.61K USD | $32.32 35.33 USD | $33 36.07 USD | $9.92B 10.84B USD | 22.92 | $1.42 1.55 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.52 0.71 USD |
+0.55
|
$84.72B 10.83B USD | $30.39M 3.89M USD | $5.41 0.69 USD | $5.58 0.71 USD | $84.72B 10.83B USD | 0 | -$5.01 -0.6 USD | |
| Omega Healthcare Investors OHI | $35.91 — |
-1.43
|
$10.69B — | $3.04M — | $35.72 — | $36.5 — | $10.69B — | 22.30 | $1.61 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.44 11.41 USD |
-0.38
|
$9.72B 10.63B USD | $2.44M 2.67M USD | $10.25 11.2 USD | $10.46 11.43 USD | $9.72B 10.63B USD | 28.99 | $0.36 0.39 USD | |
| Klépierre SA LI.PA | $32.68 35.72 USD |
-0.18
|
$9.4B 10.27B USD | $649.74K 710.25K USD | $32.32 35.33 USD | $32.8 35.85 USD | $9.4B 10.27B USD | 8.53 | $3.83 4.19 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21.6 23.61 USD |
-0.92
|
$9.39B 10.27B USD | $1.13M 1.24M USD | $21.55 23.56 USD | $21.95 23.99 USD | $9.39B 10.27B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG SPSN.SW | $112.2 127.66 USD |
+0.18
|
$9B 10.24B USD | $113.35K 128.97K USD | $111.5 126.86 USD | $112.8 128.34 USD | $9B 10.24B USD | 24.82 | $4.52 5.14 USD | |
| Swiss Prime Site AG 0QOG.IL | $111.75 127.15 USD |
-0.09
|
$8.76B 9.96B USD | $3.96K 4.51K USD | $111.5 126.86 USD | $112.8 128.34 USD | $8.76B 9.96B USD | 43.31 | $2.58 2.94 USD | |
| Brookfield Property Partners L.P. BPYPP | $15 — |
+0.27
|
$9.91B — | $7.8K — | $14.88 — | $15.02 — | $9.91B — | 6.83 | $2.2 — | |
| Vornado Realty Trust VNO-PL | $17.91 — |
0
|
$9.9B — | $5.06K — | $17.85 — | $17.97 — | $9.9B — | 27.81 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.42 — |
+0.06
|
$9.81B — | $13.31K — | $17.28 — | $17.53 — | $9.81B — | 27.04 | $0.64 — | |
| CubeSmart CUBE | $42.28 — |
-0.87
|
$9.69B — | $2.2M — | $41.86 — | $42.45 — | $9.69B — | 25.01 | $1.69 — | |
| Scout24 SE 0RB8.IL | $108.6 118.71 USD |
+0.7
|
$8.78B 9.6B USD | $48.32K 52.82K USD | $107.2 117.18 USD | $109 119.15 USD | $8.78B 9.6B USD | 51.96 | $2.09 2.28 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
-0.39
|
$12.67B 9.5B USD | $6.75M 5.06M USD | $2.52 1.89 USD | $2.56 1.92 USD | $12.67B 9.5B USD | 28.11 | $0.09 0.07 USD | |
| SINO LAND 0083.HK | $8.06 1.03 USD |
-2.18
|
$73.75B 9.43B USD | $16.99M 2.17M USD | $7.92 1.01 USD | $8.2 1.05 USD | $73.75B 9.43B USD | 19.19 | $0.42 0.05 USD | |
| Deutsche Wohnen SE DWNI.DE | $21.5 23.5 USD |
-1.15
|
$8.53B 9.33B USD | $179.42K 196.13K USD | $21.45 23.45 USD | $22 24.05 USD | $8.53B 9.33B USD | 0 | -$1.55 -1.6 USD | |
| LONGFOR GROUP 0960.HK | $10.62 1.36 USD |
+0.38
|
$72.44B 9.26B USD | $18.75M 2.4M USD | $10.38 1.33 USD | $10.72 1.37 USD | $72.44B 9.26B USD | 6.28 | $1.69 0.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||