Trang kết quả 4 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (61)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3425)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diversified Healthcare Trust
DHC
US
|
$8.94 — |
+0.9
|
$2.16B — | $1.67M — | $8.77 — | $9.09 — | $2.16B — | 0 | -$1.33 — | ||
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.69 0.43 USD |
+0.37
|
TRY 68.45B 2.15B USD | TRY 308.54M 9.69M USD | TRY 13.36 0.42 USD | TRY 13.84 0.43 USD | TRY 68.45B 2.15B USD | 28.52 | TRY 0.48 0.02 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$20.81 15.44 USD |
+0.92
|
CA$2.86B 2.12B USD | CA$249.76K 185.33K USD | CA$20.40 15.14 USD | CA$20.86 15.48 USD | CA$2.86B 2.12B USD | 13.00 | CA$1.60 1.19 USD | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.72 — |
-1.78
|
$2.12B — | $3.87M — | $18.66 — | $19.09 — | $2.12B — | 0 | -$0.79 — | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$33.87 6.86 USD |
+1.8
|
R$10.43B 2.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.43B 2.11B USD | 9.46 | R$3.58 0.73 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.06 0.65 USD |
-3.62
|
HK$16.46B 2.1B USD | HK$9.21M 1.18M USD | HK$5.02 0.64 USD | HK$5.25 0.67 USD | HK$16.46B 2.1B USD | 24.09 | HK$0.21 0.03 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 76.78M 2.16M USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 74.73B 2.1B USD | 16.12 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 76.78M 2.16M USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 74.73B 2.1B USD | 16.12 | THB 0.31 0.008 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.94 2.6 USD |
-0.81
|
MX$35.03B 2.07B USD | MX$456.49K 27.03K USD | MX$43.54 2.58 USD | MX$44.19 2.62 USD | MX$35.03B 2.07B USD | 0 | -MX$1.80 -0.1 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹523.50 6.33 USD |
-2.22
|
₹170.75B 2.07B USD | ₹339.26K 4.1K USD | ₹523.10 6.33 USD | ₹537.00 6.5 USD | ₹170.75B 2.07B USD | 26.49 | ₹19.76 0.24 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.42 0.3 USD |
-3.4
|
MYR 9.66B 2.05B USD | MYR 4.19M 890.28K USD | MYR 1.40 0.3 USD | MYR 1.47 0.31 USD | MYR 9.66B 2.05B USD | 17.75 | MYR 0.08 0.02 USD | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$16.55 — |
-1.25
|
$2.05B — | $3.06M — | $16.52 — | $16.80 — | $2.05B — | 6.64 | $2.49 — | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 175.00 219.49 USD |
-0.23
|
CHF 1.61B 2.02B USD | CHF 3.43K 4.3K USD | CHF 173.40 217.48 USD | CHF 175.20 219.74 USD | CHF 1.61B 2.02B USD | 7.58 | CHF 23.08 28.95 USD | ||
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥13.67B 2.02B USD | CN¥58.08M 8.57M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥13.67B 2.02B USD | 0.44 | CN¥2.92 0.43 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥16.93 2.5 USD |
-6.88
|
CN¥13.60B 2.01B USD | CN¥72.11M 10.64M USD | CN¥16.39 2.42 USD | CN¥17.66 2.61 USD | CN¥13.60B 2.01B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.24 0.33 USD |
+1.82
|
CN¥13.54B 2B USD | CN¥24.22M 3.57M USD | CN¥2.18 0.32 USD | CN¥2.27 0.33 USD | CN¥13.54B 2B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥14.21 2.1 USD |
-3.6
|
CN¥13.52B 2B USD | CN¥18.77M 2.77M USD | CN¥14.19 2.09 USD | CN¥14.83 2.19 USD | CN¥13.52B 2B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Getty Realty
GTY
US
|
$32.83 — |
+0.46
|
$1.99B — | $307.22K — | $32.57 — | $32.99 — | $1.99B — | 21.45 | $1.53 — | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.54 0.99 USD |
+0.13
|
TRY 63.08B 1.98B USD | TRY 1.11M 34.96K USD | TRY 31.52 0.99 USD | TRY 32.16 1.01 USD | TRY 63.08B 1.98B USD | 3.94 | TRY 7.99 0.25 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.88 2.71 USD |
-0.26
|
A$2.82B 1.97B USD | A$762.45K 532.62K USD | A$3.86 2.7 USD | A$3.90 2.72 USD | A$2.82B 1.97B USD | 10.48 | A$0.37 0.26 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$20.10 — |
+0.4
|
$1.96B — | $532.03K — | $20.02 — | $20.39 — | $1.96B — | 28.71 | $0.70 — | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.18 12.91 USD |
+0.18
|
€1.69B 1.96B USD | €4.44K 5.13K USD | €11.10 12.81 USD | €11.24 12.97 USD | €1.69B 1.96B USD | 29.42 | €0.38 0.44 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€8.98 10.37 USD |
-1.7
|
€1.69B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.95B USD | 0 | -€2.41 -2.7 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.98 2.98 USD |
+0.76
|
SGD 2.60B 1.95B USD | SGD 742.10K 556.17K USD | SGD 3.95 2.96 USD | SGD 3.99 2.99 USD | SGD 2.60B 1.95B USD | 17.30 | SGD 0.23 0.17 USD | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
Region Group
RGN.AX
AU
|
A$2.42 1.69 USD |
0
|
A$2.78B 1.94B USD | A$4.36M 3.05M USD | A$2.40 1.68 USD | A$2.44 1.7 USD | A$2.78B 1.94B USD | 8.96 | A$0.27 0.19 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 263.25 8.27 USD |
+2.93
|
TRY 61.49B 1.93B USD | TRY 400.07K 12.56K USD | TRY 252.25 7.92 USD | TRY 268.00 8.42 USD | TRY 61.49B 1.93B USD | 12.61 | TRY 20.87 0.66 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.16 3.47 USD |
-0.22
|
HK$15.03B 1.92B USD | HK$697.60K 89.2K USD | HK$27.10 3.47 USD | HK$28.24 3.61 USD | HK$15.03B 1.92B USD | 8.35 | HK$3.25 0.42 USD | ||
|
Global Net Lease
GNL
US
|
$9.08 — |
-1.52
|
$1.92B — | $3.55M — | $9.06 — | $9.26 — | $1.92B — | 0 | -$0.44 — | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.48 1.1 USD |
-0.13
|
CN¥12.94B 1.91B USD | CN¥14.28M 2.11M USD | CN¥7.45 1.1 USD | CN¥7.60 1.12 USD | CN¥12.94B 1.91B USD | 7.33 | CN¥1.02 0.15 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.21 1.66 USD |
+1.38
|
SGD 2.55B 1.91B USD | SGD 144.30K 108.15K USD | SGD 2.20 1.65 USD | SGD 2.24 1.68 USD | SGD 2.55B 1.91B USD | 22.10 | SGD 0.10 0.07 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.30 0.91 USD |
-0.76
|
A$2.72B 1.9B USD | A$7.66M 5.35M USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$2.72B 1.9B USD | 7.22 | A$0.18 0.13 USD | ||
NETSTREIT
NTST
US
|
$19.42 — |
+1.15
|
$1.90B — | $1.24M — | $19.21 — | $19.55 — | $1.90B — | 161.83 | $0.12 — | ||
American Assets Trust
AAT
US
|
$24.24 — |
+0.79
|
$1.88B — | $272.61K — | $23.85 — | $24.45 — | $1.88B — | 80.79 | $0.30 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.88 0.57 USD |
-1.52
|
CN¥12.68B 1.87B USD | CN¥284.01M 41.9M USD | CN¥3.88 0.57 USD | CN¥4.15 0.61 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.03 -0.004 USD | ||
LTC Properties
LTC
US
|
$36.51 — |
+0.91
|
$1.87B — | $450.35K — | $36.00 — | $36.73 — | $1.87B — | 14.31 | $2.55 — | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.73 2.61 USD |
-0.53
|
A$2.67B 1.86B USD | A$1.67M 1.17M USD | A$3.72 2.6 USD | A$3.77 2.63 USD | A$2.67B 1.86B USD | 12.03 | A$0.31 0.22 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.12 10.53 USD |
+0.11
|
€1.61B 1.85B USD | €99.76K 115.16K USD | €8.91 10.29 USD | €9.17 10.59 USD | €1.61B 1.85B USD | 3.66 | €2.49 2.87 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.27 18.78 USD |
+0.62
|
€1.59B 1.83B USD | €20.45K 23.6K USD | €15.96 18.42 USD | €16.27 18.78 USD | €1.59B 1.83B USD | 11.06 | €1.47 1.7 USD | ||
|
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.56 0.46 USD |
-4.04
|
HK$14.33B 1.83B USD | HK$9.80M 1.25M USD | HK$3.54 0.45 USD | HK$3.71 0.47 USD | HK$14.33B 1.83B USD | 178.00 | HK$0.02 0.002 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
-0.83
|
$1.81B — | $469.61K — | $0.36 — | $0.36 — | $1.81B — | 18.00 | $0.02 — | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$72.40 2.3 USD |
-1.9
|
NT$56.59B 1.8B USD | NT$2.76M 87.71K USD | NT$72.10 2.29 USD | NT$73.70 2.34 USD | NT$56.59B 1.8B USD | 9.73 | NT$7.44 0.24 USD | ||
|
Century Communities
CCS
US
|
$62.45 — |
-1.26
|
$1.80B — | $329.45K — | $62.10 — | $63.92 — | $1.80B — | 14.06 | $4.44 — | ||
Icade
ICAD.PA
FR
|
€20.52 23.69 USD |
-0.1
|
€1.56B 1.8B USD | €189.93K 219.24K USD | €20.36 23.5 USD | €20.74 23.94 USD | €1.56B 1.8B USD | 0 | -€1.62 -1.8 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.19 USD |
0
|
€1.55B 1.79B USD | €125.00 144.29 USD | €1.03 1.19 USD | €1.06 1.22 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 101.80 9.77 USD |
-0.78
|
NOK 18.53B 1.78B USD | NOK 86.97K 8.34K USD | NOK 101.60 9.75 USD | NOK 103.00 9.88 USD | NOK 18.53B 1.78B USD | 16.31 | NOK 6.24 0.6 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€65.90 76.07 USD |
+0.76
|
€1.54B 1.77B USD | €17.57K 20.28K USD | €65.10 75.15 USD | €65.90 76.07 USD | €1.54B 1.77B USD | 9.50 | €6.93 8 USD | ||
|
Argan SA
ARG.PA
FR
|
€59.50 68.68 USD |
+0.68
|
€1.53B 1.77B USD | €13.89K 16.03K USD | €58.90 67.99 USD | €59.50 68.68 USD | €1.53B 1.77B USD | 6.22 | €9.56 11.04 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.85 13.99 USD |
-0.89
|
CA$2.35B 1.75B USD | CA$448.73K 332.99K USD | CA$18.75 13.91 USD | CA$18.97 14.08 USD | CA$2.35B 1.75B USD | 0 | -CA$0.20 -0.1 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.50 31.74 USD |
+1.85
|
€1.50B 1.74B USD | €39.78K 45.92K USD | €26.90 31.05 USD | €27.40 31.63 USD | €1.50B 1.74B USD | 11.90 | €2.31 2.67 USD | ||
RLJ Lodging Trust
RLJ
US
|
$11.36 — |
-0.61
|
$1.73B — | $945.43K — | $11.34 — | $11.54 — | $1.73B — | 0 | -$0.02 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$59.31 — |
-0.49
|
$1.72B — | $259.62K — | $59.05 — | $60.18 — | $1.72B — | 15.13 | $3.92 — | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 134.80 169.07 USD |
+0.15
|
CHF 1.36B 1.71B USD | CHF 7.31K 9.17K USD | CHF 134.00 168.07 USD | CHF 135.20 169.57 USD | CHF 1.36B 1.71B USD | 11.84 | CHF 11.38 14.27 USD | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
Ellington Financial
EFC
US
|
$13.30 — |
-1.04
|
$1.67B — | $945.26K — | $13.28 — | $13.53 — | $1.67B — | 8.20 | $1.62 — | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.11 21.71 USD |
+0.05
|
R$8.22B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.22B 1.67B USD | 8.85 | R$12.10 2.45 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.24 0.48 USD |
0
|
MYR 7.67B 1.63B USD | MYR 874.10K 185.86K USD | MYR 2.23 0.47 USD | MYR 2.26 0.48 USD | MYR 7.67B 1.63B USD | 14.93 | MYR 0.15 0.03 USD | ||
|
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.07 0.26 USD |
-3.27
|
HK$12.74B 1.63B USD | HK$1.33M 170.2K USD | HK$2.06 0.26 USD | HK$2.16 0.28 USD | HK$12.74B 1.63B USD | 0 | -HK$0.53 -0.06 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.20 4.32 USD |
+0.37
|
SAR 6.08B 1.62B USD | SAR 262.64K 70.07K USD | SAR 16.05 4.28 USD | SAR 16.29 4.35 USD | SAR 6.08B 1.62B USD | 9.52 | SAR 1.70 0.45 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.77 1.44 USD |
+1.35
|
CN¥10.97B 1.62B USD | CN¥3.81M 561.49K USD | CN¥9.60 1.42 USD | CN¥9.87 1.46 USD | CN¥10.97B 1.62B USD | 10.39 | CN¥0.94 0.14 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.44 21.29 USD |
-2.12
|
€1.40B 1.61B USD | €19.31K 22.29K USD | €18.22 21.03 USD | €18.82 21.72 USD | €1.40B 1.61B USD | 6.58 | €2.80 3.23 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.96 2.77 USD |
-0.75
|
A$2.30B 1.61B USD | A$2.10M 1.47M USD | A$3.94 2.75 USD | A$4.01 2.8 USD | A$2.30B 1.61B USD | 6.71 | A$0.59 0.41 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 25.95 2.53 USD |
-0.76
|
SEK 16.36B 1.6B USD | SEK 562.17K 54.87K USD | SEK 25.55 2.49 USD | SEK 26.15 2.55 USD | SEK 16.36B 1.6B USD | 36.04 | SEK 0.72 0.07 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.80 1.68 USD |
-1.12
|
NT$49.89B 1.59B USD | NT$494.21K 15.7K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$49.89B 1.59B USD | 76.52 | NT$0.69 0.02 USD | ||
Empire State Realty Trust
ESRT
US
|
$5.15 — |
-1.72
|
$1.58B — | $953.93K — | $5.13 — | $5.22 — | $1.58B — | 24.52 | $0.21 — | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.87 1.16 USD |
+1.03
|
CN¥10.62B 1.57B USD | CN¥25.43M 3.75M USD | CN¥7.65 1.13 USD | CN¥8.10 1.2 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥18.10 2.67 USD |
+0.72
|
CN¥10.50B 1.55B USD | CN¥33.64M 4.96M USD | CN¥17.50 2.58 USD | CN¥18.55 2.74 USD | CN¥10.50B 1.55B USD | 139.23 | CN¥0.13 0.02 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥10.47B 1.55B USD | CN¥57.23M 8.44M USD | CN¥2.32 0.34 USD | CN¥2.42 0.36 USD | CN¥10.47B 1.55B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.86 0.49 USD |
-2.03
|
HK$12.09B 1.55B USD | HK$2.91M 372.08K USD | HK$3.86 0.49 USD | HK$4.10 0.52 USD | HK$12.09B 1.55B USD | 12.06 | HK$0.32 0.04 USD | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$49.60 — |
+4.64
|
$1.53B — | $355.49K — | $47.34 — | $49.67 — | $1.53B — | 8.93 | $5.55 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.22 18.69 USD |
-0.08
|
R$7.38B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.38B 1.5B USD | 8.30 | R$11.11 2.25 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥10.12B 1.49B USD | CN¥30.90M 4.56M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.54 -0.07 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.93 0.63 USD |
-2.38
|
HK$11.64B 1.49B USD | HK$2.99M 382.33K USD | HK$4.93 0.63 USD | HK$5.06 0.65 USD | HK$11.64B 1.49B USD | 19.71 | HK$0.25 0.03 USD | ||
|
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$11.60B 1.48B USD | HK$88.70M 11.34M USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$11.60B 1.48B USD | 0 | -HK$1.32 -0.1 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.16 0.46 USD |
-1.37
|
MYR 6.96B 1.48B USD | MYR 767.70K 163.24K USD | MYR 2.15 0.46 USD | MYR 2.18 0.46 USD | MYR 6.96B 1.48B USD | 13.50 | MYR 0.16 0.03 USD | ||
Forestar
FOR
US
|
$29.02 — |
-0.99
|
$1.48B — | $63.66K — | $28.94 — | $29.96 — | $1.48B — | 8.84 | $3.28 — | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.85 2.2 USD |
+1.97
|
R$7.23B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.23B 1.47B USD | 3.43 | R$3.16 0.64 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.65 1.23 USD |
0
|
NT$46.11B 1.47B USD | NT$1.07M 33.86K USD | NT$38.30 1.22 USD | NT$38.85 1.23 USD | NT$46.11B 1.47B USD | 11.17 | NT$3.46 0.11 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
-0.86
|
$1.46B — | $76.10K — | $0.58 — | $0.58 — | $1.46B — | 11.56 | $0.05 — | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 1.94B 1.45B USD | SGD 1.39M 1.04M USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 1.94B 1.45B USD | 0 | SGD 0.00 0 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.73 2.78 USD |
+1.03
|
R$7.14B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.14B 1.45B USD | 8.52 | R$1.61 0.33 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.73 0.37 USD |
+1.17
|
MYR 6.80B 1.44B USD | MYR 568.00K 120.77K USD | MYR 1.70 0.36 USD | MYR 1.73 0.37 USD | MYR 6.80B 1.44B USD | 13.30 | MYR 0.13 0.03 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$9.92 7.36 USD |
-2.94
|
CA$1.94B 1.44B USD | CA$784.73K 582.32K USD | CA$9.86 7.32 USD | CA$10.22 7.58 USD | CA$1.94B 1.44B USD | 0 | -CA$9.48 -7.03 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.04 0.13 USD |
+0.97
|
HK$11.24B 1.44B USD | HK$20.24M 2.59M USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$11.24B 1.44B USD | 10.40 | HK$0.10 0.01 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$14.90 1.91 USD |
-1.52
|
HK$11.17B 1.43B USD | HK$283.00K 36.19K USD | HK$14.80 1.89 USD | HK$15.13 1.93 USD | HK$11.17B 1.43B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.57 0.43 USD |
-0.87
|
SGD 1.90B 1.42B USD | SGD 9.24M 6.92M USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.90B 1.42B USD | 19.00 | SGD 0.03 0.02 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.21 0.33 USD |
0
|
CN¥9.62B 1.42B USD | CN¥15.68M 2.31M USD | CN¥2.20 0.32 USD | CN¥2.27 0.33 USD | CN¥9.62B 1.42B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Empire State Realty OP, L.P
ESBA
US
|
$5.06 — |
0
|
$1.42B — | $8.14K — | $5.01 — | $5.28 — | $1.42B — | 24.09 | $0.21 — | ||
|
Lendlease Group
LLC.AX
AU
|
A$2.93 2.05 USD |
-1.68
|
A$2.02B 1.41B USD | A$2.23M 1.56M USD | A$2.92 2.04 USD | A$3.02 2.11 USD | A$2.02B 1.41B USD | 0 | -A$0.21 -0.1 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.15 30.19 USD |
+0.19
|
€1.22B 1.41B USD | €39.66K 45.78K USD | €25.90 29.9 USD | €26.15 30.19 USD | €1.22B 1.41B USD | 17.66 | €1.48 1.71 USD | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.75 — |
-0.74
|
$1.41B — | $2.79M — | $10.73 — | $10.89 — | $1.41B — | 13.27 | $0.81 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$7.16 — |
0
|
$1.40B — | $22.00 — | $7.06 — | $7.06 — | $1.40B — | 0 | -$6.69 — | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.82 1.89 USD |
+0.31
|
CN¥9.50B 1.4B USD | CN¥18.91M 2.79M USD | CN¥12.50 1.84 USD | CN¥13.28 1.96 USD | CN¥9.50B 1.4B USD | 0 | -CN¥1.91 -0.2 USD | ||
NexPoint Residential Trust
NXRT
US
|
$27.03 — |
+0.22
|
$1.39B — | $188.03K — | $26.62 — | $27.30 — | $1.39B — | 0 | -$1.26 — | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.29 0.42 USD |
-1.5
|
HK$10.80B 1.38B USD | HK$6.10M 779.39K USD | HK$3.28 0.42 USD | HK$3.38 0.43 USD | HK$10.80B 1.38B USD | 6.85 | HK$0.48 0.06 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.30 — |
-1.93
|
$1.38B — | $75.99K — | $16.00 — | $16.78 — | $1.38B — | 5.10 | $3.19 — | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.97 9.62 USD |
+0.31
|
CA$1.84B 1.37B USD | CA$435.18K 322.93K USD | CA$12.82 9.51 USD | CA$13.00 9.65 USD | CA$1.84B 1.37B USD | 324.25 | CA$0.04 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||