Trang kết quả 4 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (795)
- Argentina (2)
- Úc (71)
- Áo (35)
- Bỉ (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- Trung Quốc (128)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (634)
- Hy Lạp (9)
- Hồng Kông (297)
- Hungary (2)
- Ấn Độ (117)
- Indonesia (78)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (208)
- Malaysia (106)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (73)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (155)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3787)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anant Raj Limited ANANTRAJ.BO | ₹616.10 7.45 USD |
0
|
₹221.72B 2.68B USD | ₹160.51K 1.94K USD | ₹611.15 7.39 USD | ₹626.95 7.59 USD | ₹221.72B 2.68B USD | 42.90 | ₹14.36 0.17 USD | ||
| Catena AB (publ) CATE.ST | SEK 451.00 44.02 USD |
-0.53
|
SEK 27.37B 2.67B USD | SEK 43.23K 4.22K USD | SEK 449.00 43.83 USD | SEK 453.60 44.28 USD | SEK 27.37B 2.67B USD | 16.66 | SEK 27.06 2.64 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.89 26.11 USD |
-1.2
|
€2.42B 2.65B USD | €210.00 229.56 USD | €23.74 25.95 USD | €24.28 26.54 USD | €2.42B 2.65B USD | 0 | -€1.18 -1.2 USD | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.67 — |
-0.23
|
$2.59B — | $77.00 — | $8.63 — | $8.63 — | $2.59B — | 14.21 | $0.61 — | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$36.06 4.61 USD |
-1.48
|
HK$20.25B 2.59B USD | HK$341.96K 43.72K USD | HK$36.00 4.6 USD | HK$36.60 4.68 USD | HK$20.25B 2.59B USD | 11.98 | HK$3.01 0.38 USD | ||
| Urban Edge Properties UE | $18.99 — |
-0.52
|
$2.58B — | $334.99K — | $18.86 — | $19.15 — | $2.58B — | 21.33 | $0.89 — | ||
| Carmila S.A. CARM.PA | €16.52 18.06 USD |
-2.25
|
€2.35B 2.57B USD | €80.23K 87.7K USD | €16.50 18.04 USD | €16.90 18.47 USD | €2.35B 2.57B USD | 6.66 | €2.48 2.71 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.86 48.13 USD |
+0.68
|
CA$3.47B 2.57B USD | CA$128.45K 95.32K USD | CA$63.92 47.43 USD | CA$64.92 48.17 USD | CA$3.47B 2.57B USD | 13.26 | CA$4.89 3.63 USD | ||
| Four Corners Property Trust FCPT | $24.21 — |
+0.37
|
$2.57B — | $342.44K — | $23.87 — | $24.48 — | $2.57B — | 22.41 | $1.08 — | ||
| Altarea SCA ALTA.PA | €99.90 109.2 USD |
-0.89
|
€2.35B 2.57B USD | €7.20K 7.87K USD | €98.80 108 USD | €100.20 109.53 USD | €2.35B 2.57B USD | 0 | -€0.56 -0.6 USD | ||
| Arabian Centres Company 4321.SR | SAR 20.20 5.39 USD |
-0.59
|
SAR 9.59B 2.56B USD | SAR 758.09K 202.24K USD | SAR 20.05 5.35 USD | SAR 20.26 5.4 USD | SAR 9.59B 2.56B USD | 6.21 | SAR 3.25 0.87 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.88 1.23 USD |
0
|
CN¥18.35B 2.55B USD | CN¥14.08M 1.96M USD | CN¥8.87 1.23 USD | CN¥8.94 1.24 USD | CN¥18.35B 2.55B USD | 20.65 | CN¥0.43 0.06 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €23.62 25.82 USD |
-2.72
|
€2.33B 2.54B USD | €93.12K 101.79K USD | €23.62 25.82 USD | €24.30 26.56 USD | €2.33B 2.54B USD | 157.46 | €0.15 0.16 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$37.70 1.2 USD |
-0.4
|
NT$79.94B 2.54B USD | NT$4.39M 139.47K USD | NT$37.60 1.19 USD | NT$38.10 1.21 USD | NT$79.94B 2.54B USD | 15.26 | NT$2.47 0.08 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥3.02 0.42 USD |
+1.68
|
CN¥18.26B 2.54B USD | CN¥74.36M 10.34M USD | CN¥2.95 0.41 USD | CN¥3.06 0.43 USD | CN¥18.26B 2.54B USD | 30.19 | CN¥0.10 0.01 USD | ||
| Taiba Investment Company 4090.SR | SAR 36.46 9.73 USD |
-1.73
|
SAR 9.50B 2.53B USD | SAR 130.38K 34.78K USD | SAR 36.46 9.73 USD | SAR 37.28 9.95 USD | SAR 9.50B 2.53B USD | 24.46 | SAR 1.49 0.4 USD | ||
| Fabege AB (publ) FABG.ST | SEK 81.75 7.98 USD |
-0.61
|
SEK 25.87B 2.53B USD | SEK 215.74K 21.06K USD | SEK 81.10 7.92 USD | SEK 82.20 8.02 USD | SEK 25.87B 2.53B USD | 89.83 | SEK 0.91 0.09 USD | ||
| New World Development Company NDVLY | $0.44 — |
0
|
$2.52B — | $50.00 — | $0.39 — | $0.39 — | $2.52B — | 0 | -$0.44 — | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 130.30 12.72 USD |
-0.53
|
SEK 25.81B 2.52B USD | SEK 114.42K 11.17K USD | SEK 129.20 12.61 USD | SEK 130.70 12.76 USD | SEK 25.81B 2.52B USD | 23.90 | SEK 5.45 0.53 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.97 0.55 USD |
-0.25
|
CN¥17.97B 2.5B USD | CN¥71.88M 9.99M USD | CN¥3.95 0.55 USD | CN¥4.02 0.56 USD | CN¥17.97B 2.5B USD | 0 | -CN¥1.58 -0.2 USD | ||
| NEW WORLD DEV 0017.HK | HK$7.62 0.97 USD |
-1.55
|
HK$19.48B 2.49B USD | HK$5.34M 683.41K USD | HK$7.55 0.97 USD | HK$7.72 0.99 USD | HK$19.48B 2.49B USD | 0 | -HK$6.82 -0.8 USD | ||
| CHINA JINMAO 0817.HK | HK$1.44 0.18 USD |
0
|
HK$19.46B 2.49B USD | HK$20.18M 2.58M USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$19.46B 2.49B USD | 36.00 | HK$0.04 0.005 USD | ||
| Lendlease Group LLC.AX | A$5.40 3.57 USD |
-0.37
|
A$3.73B 2.47B USD | A$1.04M 690.93K USD | A$5.32 3.52 USD | A$5.50 3.64 USD | A$3.73B 2.47B USD | 16.36 | A$0.33 0.22 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.08 0.44 USD |
-0.48
|
MYR 11.51B 2.45B USD | MYR 608.40K 129.36K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 11.51B 2.45B USD | 10.94 | MYR 0.19 0.04 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.69 0.6 USD |
-0.64
|
HK$19.00B 2.43B USD | HK$6.00M 766.68K USD | HK$4.68 0.6 USD | HK$4.74 0.61 USD | HK$19.00B 2.43B USD | 29.31 | HK$0.16 0.02 USD | ||
| Douglas Emmett DEI | $11.87 — |
+0.94
|
$2.39B — | $1.70M — | $11.70 — | $11.94 — | $2.39B — | 98.91 | $0.12 — | ||
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥17.65 2.45 USD |
-3.97
|
CN¥17.10B 2.38B USD | CN¥25.64M 3.57M USD | CN¥17.65 2.45 USD | CN¥18.41 2.56 USD | CN¥17.10B 2.38B USD | 103.82 | CN¥0.17 0.02 USD | ||
| HYSAN DEV 0014.HK | HK$17.81 2.28 USD |
-0.34
|
HK$18.35B 2.35B USD | HK$2.36M 301.99K USD | HK$17.80 2.28 USD | HK$18.17 2.32 USD | HK$18.35B 2.35B USD | 0 | -HK$0.32 -0.04 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 74.45 2.34 USD |
+1.22
|
TRY 74.45B 2.34B USD | TRY 1.26M 39.64K USD | TRY 72.95 2.29 USD | TRY 74.70 2.35 USD | TRY 74.45B 2.34B USD | 4.37 | TRY 17.01 0.53 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$9.99 7.41 USD |
-9.76
|
CA$3.13B 2.32B USD | CA$3.85M 2.86M USD | CA$9.39 6.97 USD | CA$10.02 7.44 USD | CA$3.13B 2.32B USD | 0 | -CA$1.56 -1.1 USD | ||
| Seritage Growth Properties SRG-PA | $23.68 — |
-0.29
|
$2.30B — | $18.22K — | $23.68 — | $23.99 — | $2.30B — | 0 | -$1.78 — | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.54 0.21 USD |
+4.76
|
CN¥16.38B 2.28B USD | CN¥161.04M 22.39M USD | CN¥1.45 0.2 USD | CN¥1.54 0.21 USD | CN¥16.38B 2.28B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$37.79 7.66 USD |
+1.72
|
R$11.03B 2.24B USD | R$1.34M 270.74K USD | R$36.54 7.41 USD | R$37.79 7.66 USD | R$11.03B 2.24B USD | 12.63 | R$2.99 0.61 USD | ||
| National Storage Affiliates Trust NSA-PA | $21.73 — |
-1.9
|
$2.19B — | $7.25K — | $21.73 — | $22.18 — | $2.19B — | 21.11 | $1.03 — | ||
| InvenTrust Properties IVT | $28.13 — |
+0.14
|
$2.18B — | $331.78K — | $27.82 — | $28.31 — | $2.18B — | 18.50 | $1.52 — | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥11.58 1.61 USD |
+0.17
|
CN¥15.63B 2.17B USD | CN¥30.00M 4.17M USD | CN¥11.40 1.59 USD | CN¥11.81 1.64 USD | CN¥15.63B 2.17B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.56 11.54 USD |
-2.31
|
€1.99B 2.17B USD | €9.48K 10.36K USD | €10.54 11.52 USD | €10.64 11.63 USD | €1.99B 2.17B USD | 0 | -€2.41 -2.6 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.90 1.24 USD |
-0.89
|
CN¥15.54B 2.16B USD | CN¥20.28M 2.82M USD | CN¥8.90 1.24 USD | CN¥9.03 1.26 USD | CN¥15.54B 2.16B USD | 6.64 | CN¥1.34 0.19 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥6.01 0.84 USD |
+1.69
|
CN¥15.50B 2.16B USD | CN¥210.37M 29.25M USD | CN¥5.81 0.81 USD | CN¥6.26 0.87 USD | CN¥15.50B 2.16B USD | 0 | -CN¥2.78 -0.3 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$5.04 0.64 USD |
-1.18
|
HK$16.75B 2.14B USD | HK$7.86M 1M USD | HK$5.02 0.64 USD | HK$5.11 0.65 USD | HK$16.75B 2.14B USD | 9.88 | HK$0.51 0.07 USD | ||
| Empire State Realty Trust ESRT | $7.16 — |
-0.69
|
$2.14B — | $576.19K — | $7.06 — | $7.21 — | $2.14B — | 35.79 | $0.20 — | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 18.59 0.58 USD |
+2.42
|
TRY 68.06B 2.14B USD | TRY 160.71M 5.05M USD | TRY 17.93 0.56 USD | TRY 18.63 0.59 USD | TRY 68.06B 2.14B USD | 9.88 | TRY 1.88 0.06 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.25 11.32 USD |
-0.2
|
CA$2.85B 2.11B USD | CA$119.00K 88.3K USD | CA$15.08 11.19 USD | CA$15.36 11.4 USD | CA$2.85B 2.11B USD | 762.50 | CA$0.02 0.01 USD | ||
| Grand City Properties S.A. GYC.DE | €10.58 11.57 USD |
-0.94
|
€1.93B 2.11B USD | €190.51K 208.25K USD | €10.54 11.52 USD | €10.70 11.7 USD | €1.93B 2.11B USD | 3.40 | €3.11 3.4 USD | ||
| SUNAC 1918.HK | HK$1.40 0.18 USD |
-2.78
|
HK$16.41B 2.1B USD | HK$104.50M 13.36M USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$16.41B 2.1B USD | 0 | -HK$2.70 -0.3 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.05 — |
-10.65
|
$2.09B — | $5.71K — | $6.73 — | $7.47 — | $2.09B — | 0 | -$1.11 — | ||
| Park Hotels & Resorts PK | $10.45 — |
-0.1
|
$2.09B — | $3.04M — | $10.24 — | $10.46 — | $2.09B — | 0 | -$0.08 — | ||
| National Storage REIT NSR.AX | A$2.25 1.49 USD |
+0.45
|
A$3.16B 2.09B USD | A$2.31M 1.53M USD | A$2.22 1.47 USD | A$2.26 1.5 USD | A$3.16B 2.09B USD | 112.50 | A$0.02 0.01 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.71 0.58 USD |
0
|
MYR 9.82B 2.09B USD | MYR 674.00K 143.31K USD | MYR 2.69 0.57 USD | MYR 2.72 0.58 USD | MYR 9.82B 2.09B USD | 15.94 | MYR 0.17 0.04 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.23 3.24 USD |
-0.61
|
SEK 21.08B 2.06B USD | SEK 390.57K 38.12K USD | SEK 32.78 3.2 USD | SEK 33.36 3.26 USD | SEK 21.08B 2.06B USD | 19.42 | SEK 1.71 0.17 USD | ||
| Monmouth Real Estate Inv MNR | $12.04 — |
+0.84
|
$2.03B — | $324.51K — | $11.77 — | $12.11 — | $2.03B — | 12.80 | $0.94 — | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥18.67 2.6 USD |
-0.05
|
CN¥14.54B 2.02B USD | CN¥8.27M 1.15M USD | CN¥18.64 2.59 USD | CN¥18.80 2.61 USD | CN¥14.54B 2.02B USD | 20.74 | CN¥0.90 0.13 USD | ||
| Dynex Capital DX | $13.59 — |
-0.44
|
$2.00B — | $3.21M — | $13.50 — | $13.69 — | $2.00B — | 7.72 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.68 — |
+0.41
|
$2.00B — | $12.38K — | $24.57 — | $24.77 — | $2.00B — | 0 | -$11.58 — | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.33 0.46 USD |
+0.6
|
CN¥14.27B 1.98B USD | CN¥28.38M 3.95M USD | CN¥3.29 0.46 USD | CN¥3.37 0.47 USD | CN¥14.27B 1.98B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.62 0.4 USD |
+0.08
|
TRY 63.10B 1.98B USD | TRY 258.91M 8.13M USD | TRY 12.58 0.4 USD | TRY 12.73 0.4 USD | TRY 63.10B 1.98B USD | 0 | -TRY 0.49 -0.01 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.81 0.62 USD |
-1.43
|
HK$15.37B 1.97B USD | HK$946.40K 121.01K USD | HK$4.78 0.61 USD | HK$4.86 0.62 USD | HK$15.37B 1.97B USD | 17.81 | HK$0.27 0.03 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$18.65 3.78 USD |
+3.1
|
R$9.68B 1.96B USD | R$4.06M 822.02K USD | R$17.96 3.64 USD | R$18.79 3.81 USD | R$9.68B 1.96B USD | 0 | -R$0.30 -0.06 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.00 3 USD |
-0.25
|
SGD 2.62B 1.96B USD | SGD 637.60K 477.85K USD | SGD 4.00 3 USD | SGD 4.01 3.01 USD | SGD 2.62B 1.96B USD | 30.76 | SGD 0.13 0.1 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.14 2.74 USD |
-0.48
|
A$2.96B 1.96B USD | A$958.80K 634.59K USD | A$4.09 2.71 USD | A$4.17 2.76 USD | A$2.96B 1.96B USD | 24.35 | A$0.17 0.11 USD | ||
| Entra ASA ENTRA.OL | NOK 111.00 10.65 USD |
-0.54
|
NOK 20.33B 1.95B USD | NOK 20.38K 1.95K USD | NOK 110.40 10.59 USD | NOK 111.60 10.71 USD | NOK 20.33B 1.95B USD | 14.45 | NOK 7.68 0.74 USD | ||
| Goodman Property Trust GMT.NZ | NZ$2.05 1.27 USD |
-1.44
|
NZ$3.15B 1.95B USD | NZ$262.69K 162.1K USD | NZ$2.03 1.25 USD | NZ$2.08 1.28 USD | NZ$3.15B 1.95B USD | 29.28 | NZ$0.07 0.04 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥7.38 1.03 USD |
+1.79
|
CN¥13.91B 1.93B USD | CN¥67.14M 9.34M USD | CN¥7.20 1 USD | CN¥7.46 1.04 USD | CN¥13.91B 1.93B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.54 0.07 USD |
0
|
HK$15.11B 1.93B USD | HK$209.72M 26.82M USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$15.11B 1.93B USD | 0 | -HK$1.55 -0.1 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥5.02 0.7 USD |
-0.2
|
CN¥13.84B 1.92B USD | CN¥28.22M 3.92M USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥13.84B 1.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Arbor Realty Trust ABR | $8.79 — |
+0.11
|
$1.92B — | $3.58M — | $8.71 — | $8.90 — | $1.92B — | 11.12 | $0.79 — | ||
| Empire State Realty OP, L.P ESBA | $6.94 — |
-0.43
|
$1.92B — | $763.00 — | $6.85 — | $6.94 — | $1.92B — | 34.70 | $0.20 — | ||
| DigitalBridge DBRG | $9.60 — |
-1.64
|
$1.90B — | $3.26M — | $9.30 — | $9.70 — | $1.90B — | 80.00 | $0.12 — | ||
| Argan SA ARG.PA | €66.60 72.8 USD |
-1.19
|
€1.73B 1.9B USD | €13.82K 15.1K USD | €65.80 71.93 USD | €67.20 73.46 USD | €1.73B 1.9B USD | 5.80 | €11.48 12.55 USD | ||
| Icade 0K4O.IL | €20.88 22.82 USD |
-2.66
|
€1.72B 1.88B USD | €1.36K 1.49K USD | €20.76 22.69 USD | €21.56 23.57 USD | €1.72B 1.88B USD | 0 | -€7.58 -8.2 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.30 0.28 USD |
+0.78
|
MYR 8.84B 1.88B USD | MYR 4.89M 1.04M USD | MYR 1.28 0.27 USD | MYR 1.31 0.28 USD | MYR 8.84B 1.88B USD | 18.57 | MYR 0.07 0.01 USD | ||
| ARMOUR Residential REIT, Inc. ARR | $16.69 — |
+0.85
|
$1.87B — | $3.31M — | $16.48 — | $16.78 — | $1.87B — | 87.84 | $0.19 — | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.34 0.88 USD |
-0.37
|
A$2.79B 1.84B USD | A$11.63M 7.7M USD | A$1.32 0.87 USD | A$1.34 0.88 USD | A$2.79B 1.84B USD | 11.12 | A$0.12 0.08 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.19 2.32 USD |
0
|
MX$31.07B 1.84B USD | MX$482.00 28.54 USD | MX$39.19 2.32 USD | MX$39.19 2.32 USD | MX$31.07B 1.84B USD | 9.92 | MX$3.95 0.23 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
+1.4
|
€1.68B 1.83B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.68B 1.83B USD | 0 | -€0.17 -0.1 USD | ||
| DiamondRock Hospitality Company DRH | $8.97 — |
0
|
$1.83B — | $3.04M — | $8.88 — | $9.04 — | $1.83B — | 34.50 | $0.26 — | ||
| BWP Trust BWP.AX | A$3.79 2.51 USD |
-1.04
|
A$2.75B 1.82B USD | A$438.95K 290.52K USD | A$3.73 2.47 USD | A$3.80 2.52 USD | A$2.75B 1.82B USD | 10.24 | A$0.37 0.24 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.30 0.29 USD |
0
|
HK$14.11B 1.8B USD | HK$3.74M 477.95K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$14.11B 1.8B USD | 0 | -HK$0.43 -0.05 USD | ||
| Sunstone Hotel Investors SHO | $9.49 — |
+0.64
|
$1.80B — | $852.88K — | $9.34 — | $9.49 — | $1.80B — | 474.50 | $0.02 — | ||
| Sakura Development Co.,Ltd 2539.TW | NT$47.05 1.5 USD |
-0.84
|
NT$56.61B 1.8B USD | NT$985.30K 31.31K USD | NT$46.75 1.49 USD | NT$47.70 1.52 USD | NT$56.61B 1.8B USD | 10.59 | NT$4.44 0.14 USD | ||
| Icade ICAD.PA | €20.88 22.82 USD |
-2.7
|
€1.63B 1.78B USD | €117.10K 128K USD | €20.74 22.67 USD | €21.30 23.28 USD | €1.63B 1.78B USD | 0 | -€2.46 -2.6 USD | ||
| Montea Comm. VA MONT.BR | €70.30 76.85 USD |
-0.42
|
€1.62B 1.78B USD | €26.26K 28.71K USD | €69.20 75.64 USD | €70.30 76.85 USD | €1.62B 1.78B USD | 9.79 | €7.18 7.85 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.28 0.16 USD |
0
|
HK$13.84B 1.77B USD | HK$66.84M 8.55M USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$13.84B 1.77B USD | 14.22 | HK$0.09 0.01 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥13.00 1.81 USD |
-2.48
|
CN¥12.68B 1.76B USD | CN¥22.89M 3.18M USD | CN¥12.85 1.79 USD | CN¥13.38 1.86 USD | CN¥12.68B 1.76B USD | 216.66 | CN¥0.06 0.008 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.79 1.64 USD |
-1.26
|
CN¥12.66B 1.76B USD | CN¥9.94M 1.38M USD | CN¥11.76 1.64 USD | CN¥12.10 1.68 USD | CN¥12.66B 1.76B USD | 13.70 | CN¥0.86 0.12 USD | ||
| Global Net Lease GNL | $7.94 — |
-0.38
|
$1.75B — | $757.16K — | $7.83 — | $7.98 — | $1.75B — | 0 | -$1.26 — | ||
| Century Communities CCS | $58.60 — |
-0.56
|
$1.73B — | $226.04K — | $58.01 — | $59.91 — | $1.73B — | 8.54 | $6.86 — | ||
| eXp World EXPI | $10.79 — |
-1.01
|
$1.73B — | $992.21K — | $10.58 — | $10.82 — | $1.73B — | 0 | -$0.11 — | ||
| LTC Properties LTC | $36.07 — |
+0.7
|
$1.72B — | $372.11K — | $35.57 — | $36.11 — | $1.72B — | 50.09 | $0.72 — | ||
| GuocoLand Limited F17.SI | SGD 2.00 1.5 USD |
-1.96
|
SGD 2.27B 1.7B USD | SGD 83.20K 62.35K USD | SGD 2.00 1.5 USD | SGD 2.03 1.52 USD | SGD 2.27B 1.7B USD | 25.00 | SGD 0.08 0.06 USD | ||
| Realia Business, S.A. RLIA.MC | €1.02 1.11 USD |
-1.46
|
€1.55B 1.7B USD | €21.29K 23.27K USD | €1.02 1.11 USD | €1.05 1.15 USD | €1.55B 1.7B USD | 16.91 | €0.06 0.07 USD | ||
| SUNEVISION 1686.HK | HK$5.40 0.69 USD |
-3.74
|
HK$13.24B 1.69B USD | HK$3.59M 459.3K USD | HK$5.39 0.69 USD | HK$5.61 0.72 USD | HK$13.24B 1.69B USD | 22.50 | HK$0.24 0.03 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 27.12 7.23 USD |
-1.02
|
SAR 6.34B 1.69B USD | SAR 91.70K 24.46K USD | SAR 27.10 7.23 USD | SAR 27.64 7.37 USD | SAR 6.34B 1.69B USD | 14.05 | SAR 1.93 0.51 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥6.50 0.9 USD |
-1.07
|
CN¥12.12B 1.69B USD | CN¥33.16M 4.61M USD | CN¥6.43 0.89 USD | CN¥6.71 0.93 USD | CN¥12.12B 1.69B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €2.85K 3.12K USD | €69.30 75.75 USD | €70.70 77.28 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.99 3.2 USD |
-1.07
|
SAR 6.27B 1.67B USD | SAR 221.22K 59.02K USD | SAR 11.85 3.16 USD | SAR 12.18 3.25 USD | SAR 6.27B 1.67B USD | 0 | -SAR 3.69 -0.9 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.76 0.66 USD |
-0.21
|
CN¥11.95B 1.66B USD | CN¥26.95M 3.75M USD | CN¥4.75 0.66 USD | CN¥4.83 0.67 USD | CN¥11.95B 1.66B USD | 15.35 | CN¥0.31 0.04 USD | ||
| Veris Residential VRE | $15.13 — |
+1.41
|
$1.65B — | $310.28K — | $14.79 — | $15.14 — | $1.65B — | 24.01 | $0.63 — | ||
| Intershop Holding AG ISN.SW | CHF 156.60 178.18 USD |
-0.38
|
CHF 1.45B 1.65B USD | CHF 3.35K 3.81K USD | CHF 154.60 175.9 USD | CHF 157.00 178.63 USD | CHF 1.45B 1.65B USD | 5.99 | CHF 26.11 29.71 USD | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.25 0.48 USD |
-0.44
|
MYR 7.74B 1.65B USD | MYR 12.24M 2.6M USD | MYR 2.19 0.47 USD | MYR 2.26 0.48 USD | MYR 7.74B 1.65B USD | 14.06 | MYR 0.16 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||