Khu vực: Bất động sản Ngành: REIT - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (48)
- Úc (10)
- Áo (3)
- Bỉ (4)
- Brazil (17)
- Canada (8)
- Pháp (6)
- Đức (26)
- Hồng Kông (2)
- Hungary (1)
- Israel (3)
- Ý (1)
- Nhật Bản (20)
- Malaysia (5)
- Mexico (3)
- New Zealand (3)
- Bồ Đào Nha (1)
- Singapore (4)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (16)
- Suriname (5)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (10)
- Brussels (4)
- Budapest (1)
- Frankfurt (23)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (11)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (16)
- Mexico (3)
- Milan (1)
- NYSE (14)
- NZSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Paris (6)
- São Paulo (17)
- Saudi (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (20)
- Toronto (7)
- TSXV (1)
- Vienna (3)
- XETRA (1)
Bất động sản (223)
- {{item.name}}
- Tất cả các khối
- Bất động sản (223)
REIT - Đa dạng (223)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $27.70 — |
-1.42
|
$29.61B — | $22.87M — | $27.65 — | $28.18 — | $29.61B — | 10.53 | $2.63 — | ||
| W. P. Carey WPC | $64.62 — |
+0.31
|
$14.16B — | $3.44M — | $64.12 — | $65.05 — | $14.16B — | 39.16 | $1.65 — | ||
| Stockland SGP.AX | A$5.86 3.89 USD |
+0.09
|
A$14.24B 9.43B USD | A$161.78K 10.96M USD | A$5.86 3.88 USD | A$5.95 3.94 USD | A$14.24B 9.43B USD | 17.29 | A$0.34 0.23 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.28 13.42 USD |
+1.4
|
€6.91B 7.56B USD | €1.69M 1.85M USD | €12.02 13.14 USD | €12.28 13.42 USD | €6.91B 7.56B USD | 10.31 | €1.19 1.3 USD | ||
| The GPT Group GPT.AX | A$5.60 3.71 USD |
+0.18
|
A$10.75B 7.11B USD | A$281.60K 5.94M USD | A$5.56 3.68 USD | A$5.64 3.73 USD | A$10.75B 7.11B USD | 28.05 | A$0.20 0.13 USD | ||
| Covivio 0J6V.IL | €54.95 60.07 USD |
+0.5
|
€6.11B 6.68B USD | €4.59K 5.02K USD | €54.30 59.36 USD | €54.95 60.07 USD | €6.11B 6.68B USD | 0 | -€9.11 -9.9 USD | ||
| Covivio COV.PA | €54.95 60.07 USD |
+0.55
|
€6.09B 6.66B USD | €357.81K 391.14K USD | €54.25 59.3 USD | €54.95 60.07 USD | €6.09B 6.66B USD | 14.57 | €3.77 4.12 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.10 13.23 USD |
+0.41
|
€5.83B 6.37B USD | €1.20M 1.31M USD | €12.03 13.15 USD | €12.39 13.54 USD | €5.83B 6.37B USD | 0 | -€0.58 -0.6 USD | ||
| Fibra UNO FUNO11.MX | MX$26.80 1.59 USD |
-1.62
|
MX$102.13B 6.05B USD | MX$11.68M 691.37K USD | MX$26.61 1.58 USD | MX$27.26 1.61 USD | MX$102.13B 6.05B USD | 9.60 | MX$2.79 0.17 USD | ||
| Land Securities LDSCY | $8.12 — |
+0.56
|
$6.05B — | $3.82K — | $8.07 — | $8.14 — | $6.05B — | 18.03 | $0.45 — | ||
| Mirvac Group MGR.AX | A$2.08 1.37 USD |
+0.24
|
A$8.17B 5.41B USD | A$556.61K 32.59M USD | A$2.06 1.36 USD | A$2.09 1.38 USD | A$8.17B 5.41B USD | 103.50 | A$0.02 0.01 USD | ||
| British Land Company PLC BTLCY | $5.18 — |
-0.19
|
$5.24B — | $26.00 — | $5.18 — | $5.18 — | $5.24B — | 8.63 | $0.60 — | ||
| Cofinimmo SA 0J3X.IL | €77.45 84.66 USD |
-1.21
|
€3.13B 3.42B USD | €16.69K 18.24K USD | €77.45 84.66 USD | €78.90 86.25 USD | €3.13B 3.42B USD | 14.03 | €5.52 6.03 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 23.08 0.72 USD |
+2.12
|
TRY 108.33B 3.4B USD | TRY 1.16M 36.44K USD | TRY 22.58 0.71 USD | TRY 23.08 0.72 USD | TRY 108.33B 3.4B USD | 21.57 | TRY 1.07 0.03 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.77 1.86 USD |
0
|
MYR 15.83B 3.37B USD | MYR 302.50K 64.32K USD | MYR 8.70 1.85 USD | MYR 8.83 1.88 USD | MYR 15.83B 3.37B USD | 30.24 | MYR 0.29 0.06 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.47 1.1 USD |
+5
|
SGD 4.32B 3.24B USD | SGD 34.25M 25.67M USD | SGD 1.40 1.05 USD | SGD 1.50 1.12 USD | SGD 4.32B 3.24B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Cofinimmo SA COFB.BR | €77.45 84.66 USD |
-1.78
|
€2.95B 3.22B USD | €272.18K 297.53K USD | €77.45 84.66 USD | €79.00 86.36 USD | €2.95B 3.22B USD | 15.33 | €5.05 5.52 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.94 0.7 USD |
+1.08
|
SGD 3.59B 2.69B USD | SGD 12.17M 9.12M USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 3.59B 2.69B USD | 15.66 | SGD 0.06 0.04 USD | ||
| Fibra Danhos DANHOS13.MX | MX$28.00 1.66 USD |
-0.96
|
MX$44.91B 2.66B USD | MX$814.45K 48.23K USD | MX$27.81 1.65 USD | MX$28.44 1.68 USD | MX$44.91B 2.66B USD | 8.11 | MX$3.45 0.2 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.49 7.78 USD |
+0.38
|
CA$2.94B 2.18B USD | CA$1.30M 964.35K USD | CA$10.43 7.74 USD | CA$10.56 7.84 USD | CA$2.94B 2.18B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.53 11.52 USD |
-0.19
|
CA$2.89B 2.15B USD | CA$1.79M 1.33M USD | CA$15.37 11.41 USD | CA$15.58 11.56 USD | CA$2.89B 2.15B USD | 776.50 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.61 — |
+0.4
|
$2.13B — | $1.70K — | $7.63 — | $7.63 — | $2.13B — | 0 | -$1.13 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.17 2.77 USD |
+0.24
|
A$2.98B 1.97B USD | A$116.26K 1.35M USD | A$4.11 2.72 USD | A$4.18 2.77 USD | A$2.98B 1.97B USD | 24.58 | A$0.17 0.11 USD | ||
| Icade 0K4O.IL | €21.24 23.22 USD |
-0.19
|
€1.75B 1.92B USD | €5.88K 6.43K USD | €21.10 23.07 USD | €21.38 23.37 USD | €1.75B 1.92B USD | 0 | -€7.58 -8.2 USD | ||
| Icade ICAD.PA | €21.24 23.22 USD |
-0.09
|
€1.61B 1.76B USD | €207.96K 227.32K USD | €21.02 22.98 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 0 | -€2.46 -2.6 USD | ||
| Global Net Lease, Inc. GNL-PA | $23.54 — |
+0.17
|
$1.53B — | $8.27K — | $23.48 — | $23.60 — | $1.53B — | 0 | -$0.14 — | ||
| American Assets Trust AAT | $18.75 — |
-1.37
|
$1.45B — | $324.24K — | $18.72 — | $19.11 — | $1.45B — | 18.38 | $1.02 — | ||
| Xior Student Housing NV XIOR.BR | €28.00 30.61 USD |
-0.53
|
€1.31B 1.43B USD | €207.53K 226.86K USD | €27.75 30.33 USD | €28.15 30.77 USD | €1.31B 1.43B USD | 22.58 | €1.24 1.36 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.62 0.46 USD |
+0.82
|
SGD 1.82B 1.36B USD | SGD 14.48M 10.86M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 1.82B 1.36B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.54 1.67 USD |
+0.79
|
A$1.90B 1.26B USD | A$37.56K 690.89K USD | A$2.50 1.65 USD | A$2.54 1.68 USD | A$1.90B 1.26B USD | 0 | -A$0.17 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.12 1.39 USD |
+0.95
|
A$1.74B 1.15B USD | A$25.82K 3.28M USD | A$2.10 1.39 USD | A$2.16 1.43 USD | A$1.74B 1.15B USD | 20.99 | A$0.10 0.07 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$157.60 31.94 USD |
+1.01
|
R$5.32B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.32B 1.08B USD | 9.71 | R$16.22 3.29 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.10 0.28 USD |
0
|
THB 35.04B 985.8M USD | THB 1.86M 52.23K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 35.04B 985.8M USD | 16.29 | THB 0.62 0.02 USD | ||
| Safehold SAFE | $13.70 — |
+0.59
|
$983.06M — | $1.59M — | $13.49 — | $13.77 — | $983.06M — | 8.72 | $1.57 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.22 — |
+0.28
|
$959.05M — | $1.23K — | $21.14 — | $21.23 — | $959.05M — | 87.68 | $0.24 — | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.45 USD |
0
|
SGD 1.22B 916.66M USD | SGD 1.34M 1M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 1.22B 916.66M USD | 30.25 | SGD 0.02 0.01 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.60 1.95 USD |
+1.16
|
R$4.20B 850.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.20B 850.93M USD | 13.71 | R$0.70 0.14 USD | ||
| BrightSpire Capital BRSP | $5.89 — |
-0.84
|
$765.66M — | $468.23K — | $5.88 — | $5.99 — | $765.66M — | 0 | -$0.30 — | ||
| Armada Hoffler Properties AHH | $6.75 — |
-1.89
|
$699.73M — | $506.16K — | $6.74 — | $6.88 — | $699.73M — | 30.68 | $0.22 — | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.51 0.46 USD |
+1.4
|
TRY 21.08B 661.94M USD | TRY 1.82M 57.25K USD | TRY 14.15 0.44 USD | TRY 14.51 0.46 USD | TRY 21.08B 661.94M USD | 58.03 | TRY 0.25 0.007 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 128 0.94 USD |
-1.54
|
ISK 90B 659.76M USD | ISK 722K 5.31K USD | ISK 128 0.94 USD | ISK 130 0.96 USD | ISK 90B 659.76M USD | 10.15 | ISK 13 0.09 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.23 0.76 USD |
0
|
NZ$1.06B 656.58M USD | NZ$99.52K 61.41K USD | NZ$1.23 0.76 USD | NZ$1.23 0.76 USD | NZ$1.06B 656.58M USD | 6.83 | NZ$0.18 0.11 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 21.58 0.68 USD |
+0.37
|
TRY 20.69B 649.75M USD | TRY 2.57M 80.79K USD | TRY 21.28 0.67 USD | TRY 21.62 0.68 USD | TRY 20.69B 649.75M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.02 2.14 USD |
0
|
SAR 2.21B 589.67M USD | SAR 195.26K 52.09K USD | SAR 8.00 2.13 USD | SAR 8.06 2.15 USD | SAR 2.21B 589.67M USD | 11.79 | SAR 0.68 0.18 USD | ||
| Yuexiu Real Estate Investment Trust 0405.HK | HK$0.86 0.11 USD |
-1.15
|
HK$4.48B 573.34M USD | HK$2.15M 275.5K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$4.48B 573.34M USD | 86.00 | HK$0.01 0.001 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.01 5.94 USD |
+0.38
|
CA$768.69M 570.42M USD | CA$308.07K 228.61K USD | CA$7.98 5.92 USD | CA$8.11 6.02 USD | CA$768.69M 570.42M USD | 0 | -CA$0.87 -0.6 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.38 0.23 USD |
-2.89
|
TRY 17.82B 559.71M USD | TRY 3.87M 121.49K USD | TRY 7.38 0.23 USD | TRY 7.60 0.24 USD | TRY 17.82B 559.71M USD | 3.65 | TRY 2.02 0.06 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.50 46.46 USD |
-0.23
|
€429.51M 469.51M USD | €1.30K 1.43K USD | €42.50 46.46 USD | €42.90 46.9 USD | €429.51M 469.51M USD | 0 | -€0.49 -0.5 USD | ||
| Stride Property Group SPG.NZ | NZ$1.35 0.83 USD |
+1.12
|
NZ$755.27M 466.07M USD | NZ$33.37K 20.59K USD | NZ$1.34 0.82 USD | NZ$1.38 0.85 USD | NZ$755.27M 466.07M USD | 16.87 | NZ$0.08 0.05 USD | ||
| One Liberty Properties OLP | $20.81 — |
-2.44
|
$450.44M — | $239.01K — | $20.70 — | $21.38 — | $450.44M — | 13.51 | $1.54 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.39 3.7 USD |
+0.07
|
€397.43M 434.44M USD | €78.21K 85.49K USD | €3.36 3.67 USD | €3.39 3.71 USD | €397.43M 434.44M USD | 0 | -€0.87 -0.9 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.39 3.7 USD |
0
|
€373.51M 408.29M USD | €599.09K 654.89K USD | €3.34 3.65 USD | €3.40 3.72 USD | €373.51M 408.29M USD | 18.80 | €0.18 0.2 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.54 1.74 USD |
-0.15
|
SAR 1.22B 326.16M USD | SAR 110.32K 29.43K USD | SAR 6.49 1.73 USD | SAR 6.56 1.75 USD | SAR 1.22B 326.16M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.35 4.71 USD |
+0.32
|
CA$417.18M 309.57M USD | CA$11.61K 8.61K USD | CA$6.14 4.56 USD | CA$6.35 4.71 USD | CA$417.18M 309.57M USD | 0 | -CA$0.69 -0.5 USD | ||
| Spring Real Estate Investment Trust 1426.HK | HK$1.62 0.21 USD |
-1.22
|
HK$2.40B 306.36M USD | HK$433.00K 55.36K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$2.40B 306.36M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
0
|
THB 9.57B 269.28M USD | THB 640.86K 18.03K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €10.00K 10.93K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| NexPoint Diversified Real Estate Trust NXDT | $3.76 — |
-6.93
|
$184.32M — | $636.35K — | $3.71 — | $4.04 — | $184.32M — | 0 | -$2.27 — | ||
| Modiv Industrial MDV | $14.78 — |
+0.14
|
$151.86M — | $43.63K — | $14.56 — | $14.79 — | $151.86M — | 0 | -$0.27 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $1.44 — |
0
|
$148.28M — | $2.38K — | $4.25 — | $4.25 — | $148.28M — | 0 | -$1.04 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.59 1.22 USD |
-0.86
|
SAR 476.29M 127.06M USD | SAR 34.11K 9.1K USD | SAR 4.58 1.22 USD | SAR 4.65 1.24 USD | SAR 476.29M 127.06M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.86 0.18 USD |
+0.58
|
MYR 581.02M 123.54M USD | MYR 223.00K 47.42K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 581.02M 123.54M USD | 17.19 | MYR 0.05 0.01 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.13 1.1 USD |
+0.73
|
SAR 363.44M 96.96M USD | SAR 12.11K 3.23K USD | SAR 4.09 1.09 USD | SAR 4.13 1.1 USD | SAR 363.44M 96.96M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.60 0.24 USD |
0
|
TRY 3.04B 95.47M USD | TRY 2.26M 70.89K USD | TRY 7.54 0.24 USD | TRY 7.69 0.24 USD | TRY 3.04B 95.47M USD | 7.67 | TRY 0.99 0.03 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 8.96 0.28 USD |
+0.22
|
TRY 3.00B 94.36M USD | TRY 1.74M 54.65K USD | TRY 8.90 0.28 USD | TRY 9.15 0.29 USD | TRY 3.00B 94.36M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.59 4.15 USD |
+0.18
|
CA$115.14M 85.44M USD | CA$6.20K 4.6K USD | CA$5.58 4.14 USD | CA$5.62 4.17 USD | CA$115.14M 85.44M USD | 8.59 | CA$0.65 0.48 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 37.38 1.17 USD |
+1.96
|
TRY 2.43B 76.3M USD | TRY 1.20M 37.56K USD | TRY 36.28 1.14 USD | TRY 37.48 1.18 USD | TRY 2.43B 76.3M USD | 2.89 | TRY 12.91 0.41 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.46 0.92 USD |
+0.58
|
SAR 253.54M 67.64M USD | SAR 136.36K 36.38K USD | SAR 3.42 0.91 USD | SAR 3.50 0.93 USD | SAR 253.54M 67.64M USD | 21.62 | SAR 0.16 0.04 USD | ||
| Highlands REIT HHDS | $0.09 — |
-15.07
|
$67.14M — | $4.00K — | $0.06 — | $0.06 — | $67.14M — | 0 | -$0.01 — | ||
| WOTSO WOT.AX | A$0.57 0.38 USD |
0
|
A$92.20M 61.02M USD | A$394.00 260.77 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$92.20M 61.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$8.02 1.63 USD |
+0.75
|
R$299.02M 60.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.02M 60.61M USD | 0.98 | R$8.14 1.65 USD | ||
| 360 Capital REIT TOT.AX | A$0.42 0.28 USD |
+2.44
|
A$90.91M 60.17M USD | A$7.14K 4.75K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$90.91M 60.17M USD | 42.00 | A$0.01 0.006 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.13 0.22 USD |
+1.13
|
TRY 1.88B 58.97M USD | TRY 308.16K 9.68K USD | TRY 7.06 0.22 USD | TRY 7.16 0.22 USD | TRY 1.88B 58.97M USD | 31.00 | TRY 0.23 0.007 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.40 0.04 USD |
0
|
TRY 1.84B 57.86M USD | TRY 2.55M 79.95K USD | TRY 1.39 0.04 USD | TRY 1.40 0.04 USD | TRY 1.84B 57.86M USD | 0 | -TRY 4.14 -0.1 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.46 0.1 USD |
0
|
MYR 266.80M 56.73M USD | MYR 400.00 85.05 USD | MYR 0.46 0.1 USD | MYR 0.50 0.11 USD | MYR 266.80M 56.73M USD | 0.71 | MYR 0.64 0.14 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
+2.44
|
NZ$76.17M 47M USD | NZ$1.38K 851.59 USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.31 0.06 USD |
0
|
MYR 209.35M 44.51M USD | MYR 30.70K 6.53K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 209.35M 44.51M USD | 7.62 | MYR 0.04 0.008 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.34 0.07 USD |
-2.86
|
MYR 194.89M 41.44M USD | MYR 250.80K 53.33K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 194.89M 41.44M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 14.24 0.45 USD |
+1.14
|
TRY 676.40M 21.24M USD | TRY 288.62K 9.06K USD | TRY 13.66 0.43 USD | TRY 14.40 0.45 USD | TRY 676.40M 21.24M USD | 17.36 | TRY 0.82 0.03 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.45 1.08 USD |
0
|
CA$26.70M 19.82M USD | CA$8.95K 6.64K USD | CA$1.45 1.08 USD | CA$1.52 1.13 USD | CA$26.70M 19.82M USD | 0 | -CA$2.07 -1.5 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 238.80 0.7 USD |
-0.21
|
ILA 1.84B 5.38M USD | ILA 206.51K 602.18 USD | ILA 234.70 0.68 USD | ILA 241.30 0.7 USD | ILA 1.84B 5.38M USD | 10.38 | ILA 0.23 0.0006 USD | ||
| Generation Income Properties, Inc. GIPR | $0.74 — |
-2.4
|
$4.03M — | $67.87K — | $0.73 — | $0.78 — | $4.03M — | 0 | -$1.87 — | ||
| Presidio Property Trust SQFT | $3.26 — |
-0.91
|
$4.01M — | $7.47K — | $3.16 — | $3.26 — | $4.01M — | 0 | -$7.45 — | ||
| W. P. Carey Inc. WPY.F | €55.14 60.28 USD |
+0.51
|
€12.09B 13.22B USD | €55.00 60.12 USD | €54.62 59.71 USD | €55.38 60.54 USD | €12.09B 13.22B USD | 39.10 | €1.41 1.54 USD | ||
| Stockland STKAF | $3.86 — |
0
|
$9.51B — | $756.00 — | $3.53 — | $3.53 — | $9.51B — | 16.78 | $0.23 — | ||
| Stockland LN1.SG | €3.28 3.59 USD |
+0.61
|
€8.16B 8.92B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €8.16B 8.92B USD | 17.26 | €0.19 0.21 USD | ||
| MERLIN Properties SOCIMI MRPRF | $13.60 — |
0
|
$7.68B — | $360.00 — | $13.86 — | $13.86 — | $7.68B — | 9.71 | $1.40 — | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.19 13.33 USD |
+1.41
|
€6.88B 7.52B USD | €0.00 0 USD | €12.07 13.19 USD | €12.19 13.33 USD | €6.88B 7.52B USD | 10.24 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €11.96 13.07 USD |
+1.7
|
€6.87B 7.51B USD | €350.00 382.6 USD | €11.96 13.07 USD | €11.96 13.07 USD | €6.87B 7.51B USD | 10.05 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €11.85 12.95 USD |
0
|
€6.83B 7.47B USD | €1.60K 1.75K USD | €11.85 12.95 USD | €12.10 13.23 USD | €6.83B 7.47B USD | 9.95 | €1.19 1.3 USD | ||
| The GPT GPTGF | $3.56 — |
0
|
$7.29B — | $100.00 — | $3.31 — | $3.31 — | $7.29B — | 27.38 | $0.13 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| Covivio F5D0.F | €13.60 14.87 USD |
+0.74
|
€6.10B 6.67B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.10B 6.67B USD | 14.46 | €0.94 1.03 USD | ||
| Covivio F5D.F | €54.70 59.79 USD |
+0.74
|
€6.07B 6.64B USD | €182.00 198.95 USD | €54.70 59.79 USD | €54.70 59.79 USD | €6.07B 6.64B USD | 14.50 | €3.77 4.12 USD | ||
| Land Securities Group Plc LSGOF | $8.10 — |
0
|
$6.42B — | $422.00 — | $8.50 — | $8.50 — | $6.42B — | 18.00 | $0.45 — | ||
| LondonMetric Property LNSPF | $2.48 — |
-0.2
|
$5.79B — | $200.00 — | $2.70 — | $2.70 — | $5.79B — | 12.40 | $0.20 — | ||
| Fibra UNO FBASF | $1.51 — |
0
|
$5.75B — | $105.00 — | $1.55 — | $1.55 — | $5.75B — | 9.43 | $0.16 — | ||
| Land Securities Group Plc LSU2.F | €6.90 7.54 USD |
+2.22
|
€5.14B 5.62B USD | €1.00K 1.09K USD | €6.90 7.54 USD | €6.90 7.54 USD | €5.14B 5.62B USD | 18.15 | €0.38 0.42 USD | ||
| British Land Company BRLAF | $4.65 — |
0
|
$5.49B — | $2.00K — | $5.34 — | $5.34 — | $5.49B — | 7.75 | $0.60 — | ||
| LondonMetric Property Plc 5PP.F | €2.12 2.32 USD |
-0.28
|
€4.95B 5.41B USD | €457.00 499.56 USD | €2.12 2.32 USD | €2.12 2.32 USD | €4.95B 5.41B USD | 12.47 | €0.17 0.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}