Khu vực: Bất động sản Ngành: REIT - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (48)
- Úc (10)
- Áo (3)
- Bỉ (4)
- Brazil (17)
- Canada (8)
- Pháp (6)
- Đức (26)
- Hồng Kông (2)
- Hungary (1)
- Israel (3)
- Ý (1)
- Nhật Bản (20)
- Malaysia (5)
- Mexico (3)
- New Zealand (3)
- Bồ Đào Nha (1)
- Singapore (4)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (16)
- Suriname (5)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (10)
- Brussels (4)
- Budapest (1)
- Frankfurt (23)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (11)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (16)
- Mexico (3)
- Milan (1)
- NYSE (14)
- NZSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Paris (6)
- São Paulo (17)
- Saudi (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (20)
- Toronto (7)
- TSXV (1)
- Vienna (3)
- XETRA (1)
Bất động sản (223)
- {{item.name}}
- Tất cả các khối
- Bất động sản (223)
REIT - Đa dạng (223)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $28.51 — |
-1.08
|
$30.47B — | $7.40M — | $28.38 — | $28.62 — | $30.47B — | 10.84 | $2.63 — | ||
| W. P. Carey WPC | $67.16 — |
-0.31
|
$14.72B — | $390.03K — | $66.82 — | $67.65 — | $14.72B — | 40.70 | $1.65 — | ||
| Stockland SGP.AX | A$5.88 3.89 USD |
-2.33
|
A$14.24B 9.43B USD | A$9.81M 6.49M USD | A$5.88 3.89 USD | A$6.05 4 USD | A$14.24B 9.43B USD | 17.29 | A$0.34 0.23 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.70 13.88 USD |
-0.16
|
€7.15B 7.81B USD | €658.95K 720.32K USD | €12.56 13.73 USD | €12.77 13.96 USD | €7.15B 7.81B USD | 10.67 | €1.19 1.3 USD | ||
| The GPT Group GPT.AX | A$5.52 3.65 USD |
-0.54
|
A$10.57B 7B USD | A$1.96M 1.3M USD | A$5.51 3.65 USD | A$5.60 3.71 USD | A$10.57B 7B USD | 27.60 | A$0.20 0.13 USD | ||
| Covivio 0J6V.IL | €55.58 60.75 USD |
-0.13
|
€6.18B 6.75B USD | €472.00 515.96 USD | €55.20 60.34 USD | €55.65 60.83 USD | €6.18B 6.75B USD | 0 | -€9.11 -9.9 USD | ||
| Covivio COV.PA | €55.45 60.61 USD |
-0.45
|
€6.14B 6.71B USD | €70.83K 77.43K USD | €55.05 60.18 USD | €55.65 60.83 USD | €6.14B 6.71B USD | 14.70 | €3.77 4.12 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.63 13.8 USD |
-0.24
|
€6.08B 6.64B USD | €1.33M 1.45M USD | €12.58 13.75 USD | €12.78 13.97 USD | €6.08B 6.64B USD | 0 | -€0.58 -0.6 USD | ||
| Fibra UNO FUNO11.MX | MX$26.97 1.6 USD |
+1.32
|
MX$102.77B 6.09B USD | MX$846.27K 50.11K USD | MX$26.67 1.58 USD | MX$27.02 1.6 USD | MX$102.77B 6.09B USD | 9.66 | MX$2.79 0.17 USD | ||
| Land Securities LDSCY | $8.08 — |
-0.62
|
$6.02B — | $3.84K — | $8.05 — | $8.08 — | $6.02B — | 18.36 | $0.44 — | ||
| Mirvac Group MGR.AX | A$2.13 1.41 USD |
-1.39
|
A$8.40B 5.56B USD | A$9.84M 6.51M USD | A$2.12 1.4 USD | A$2.18 1.44 USD | A$8.40B 5.56B USD | 106.50 | A$0.02 0.01 USD | ||
| Fibra UNO FBASF | $1.45 — |
+1.75
|
$5.53B — | $133.00 — | $1.45 — | $1.45 — | $5.53B — | 9.66 | $0.15 — | ||
| British Land Company PLC BTLCY | $5.20 — |
+0.19
|
$5.25B — | $302.00 — | $5.20 — | $5.20 — | $5.25B — | 8.66 | $0.60 — | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 9.03 1.92 USD |
-0.55
|
MYR 16.30B 3.47B USD | MYR 103.10K 21.92K USD | MYR 8.96 1.91 USD | MYR 9.18 1.95 USD | MYR 16.30B 3.47B USD | 31.13 | MYR 0.29 0.06 USD | ||
| Cofinimmo SA 0J3X.IL | €77.93 85.18 USD |
+0.74
|
€3.15B 3.44B USD | €35.77K 39.1K USD | €77.31 84.51 USD | €77.90 85.16 USD | €3.15B 3.44B USD | 14.11 | €5.52 6.03 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.58 0.71 USD |
+1.71
|
TRY 105.98B 3.33B USD | TRY 568.17K 17.84K USD | TRY 22.22 0.7 USD | TRY 22.58 0.71 USD | TRY 105.98B 3.33B USD | 21.10 | TRY 1.07 0.03 USD | ||
| Cofinimmo SA COFB.BR | €77.45 84.66 USD |
-0.83
|
€2.95B 3.22B USD | €26.48K 28.95K USD | €77.15 84.34 USD | €78.15 85.43 USD | €2.95B 3.22B USD | 15.33 | €5.05 5.52 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.37 1.03 USD |
0
|
SGD 4.02B 3.02B USD | SGD 3.29M 2.47M USD | SGD 1.37 1.03 USD | SGD 1.38 1.03 USD | SGD 4.02B 3.02B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Fibra Danhos DANHOS13.MX | MX$29.11 1.72 USD |
-0.75
|
MX$46.69B 2.76B USD | MX$93.98K 5.56K USD | MX$28.60 1.69 USD | MX$29.30 1.73 USD | MX$46.69B 2.76B USD | 8.43 | MX$3.45 0.2 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.93 0.7 USD |
-1.59
|
SGD 3.55B 2.66B USD | SGD 7.10M 5.32M USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 3.55B 2.66B USD | 15.50 | SGD 0.06 0.04 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.34 7.67 USD |
+0.15
|
CA$2.89B 2.15B USD | CA$152.86K 113.43K USD | CA$10.24 7.6 USD | CA$10.35 7.68 USD | CA$2.89B 2.15B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.31 11.36 USD |
-0.65
|
CA$2.85B 2.12B USD | CA$41.31K 30.66K USD | CA$15.29 11.35 USD | CA$15.40 11.43 USD | CA$2.85B 2.12B USD | 765.50 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.42 — |
+0.41
|
$2.08B — | $3.20K — | $7.42 — | $7.44 — | $2.08B — | 0 | -$1.11 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.12 2.73 USD |
+0.49
|
A$2.94B 1.94B USD | A$1.16M 768.68K USD | A$4.08 2.7 USD | A$4.13 2.73 USD | A$2.94B 1.94B USD | 24.23 | A$0.17 0.11 USD | ||
| Icade 0K4O.IL | €20.89 22.84 USD |
-1.42
|
€1.72B 1.88B USD | €11.16K 12.19K USD | €20.74 22.67 USD | €21.18 23.15 USD | €1.72B 1.88B USD | 0 | -€7.58 -8.2 USD | ||
| Icade ICAD.PA | €20.82 22.76 USD |
-1.89
|
€1.58B 1.73B USD | €98.17K 107.31K USD | €20.70 22.63 USD | €21.18 23.15 USD | €1.58B 1.73B USD | 0 | -€2.46 -2.6 USD | ||
| American Assets Trust AAT | $19.54 — |
+0.21
|
$1.51B — | $91.69K — | $19.36 — | $19.56 — | $1.51B — | 19.15 | $1.02 — | ||
| Xior Student Housing NV XIOR.BR | €28.80 31.48 USD |
-1.54
|
€1.34B 1.47B USD | €42.86K 46.86K USD | €28.80 31.48 USD | €29.35 32.08 USD | €1.34B 1.47B USD | 23.22 | €1.24 1.36 USD | ||
| Global Net Lease, Inc. GNL-PA | $22.50 — |
-0.11
|
$1.46B — | $4.14K — | $22.50 — | $22.80 — | $1.46B — | 0 | -$0.14 — | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.63 0.47 USD |
+0.81
|
SGD 1.85B 1.39B USD | SGD 12.70M 9.52M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 1.85B 1.39B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.52 1.67 USD |
-0.79
|
A$1.90B 1.26B USD | A$178.04K 117.84K USD | A$2.52 1.67 USD | A$2.56 1.69 USD | A$1.90B 1.26B USD | 0 | -A$0.17 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.24 1.48 USD |
+0.9
|
A$1.86B 1.23B USD | A$2.69M 1.78M USD | A$2.16 1.43 USD | A$2.26 1.5 USD | A$1.86B 1.23B USD | 22.39 | A$0.10 0.07 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$160.28 32.49 USD |
+0.24
|
R$5.42B 1.1B USD | R$44.10K 8.94K USD | R$160.05 32.44 USD | R$160.79 32.59 USD | R$5.42B 1.1B USD | 9.87 | R$16.23 3.29 USD | ||
| Safehold SAFE | $13.58 — |
-2.09
|
$974.45M — | $133.70K — | $13.53 — | $13.84 — | $974.45M — | 8.64 | $1.57 — | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.80 0.28 USD |
-1.01
|
THB 33.99B 956.51M USD | THB 589.53K 16.59K USD | THB 9.80 0.28 USD | THB 9.95 0.28 USD | THB 33.99B 956.51M USD | 15.80 | THB 0.62 0.02 USD | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.14 — |
-1.12
|
$955.44M — | $2.85K — | $21.13 — | $21.35 — | $955.44M — | 87.35 | $0.24 — | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.46 USD |
+0.83
|
SGD 1.23B 924.23M USD | SGD 269.90K 202.28K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 1.23B 924.23M USD | 30.50 | SGD 0.02 0.01 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.53 1.93 USD |
0
|
R$4.17B 844.73M USD | R$1.29M 260.48K USD | R$9.48 1.92 USD | R$9.55 1.94 USD | R$4.17B 844.73M USD | 13.61 | R$0.70 0.14 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.90 0.5 USD |
-0.25
|
TRY 23.10B 725.35M USD | TRY 2.14M 67.08K USD | TRY 15.81 0.5 USD | TRY 16.00 0.5 USD | TRY 23.10B 725.35M USD | 63.60 | TRY 0.25 0.007 USD | ||
| BrightSpire Capital BRSP | $5.57 — |
-0.8
|
$723.42M — | $356.22K — | $5.55 — | $5.63 — | $723.42M — | 0 | -$0.30 — | ||
| Armada Hoffler Properties AHH | $6.64 — |
+1.14
|
$688.85M — | $484.35K — | $6.49 — | $6.66 — | $688.85M — | 30.20 | $0.22 — | ||
| Argosy Property Limited ARG.NZ | NZ$1.27 0.78 USD |
+0.4
|
NZ$1.10B 677.93M USD | NZ$831.02K 512.82K USD | NZ$1.26 0.78 USD | NZ$1.28 0.79 USD | NZ$1.10B 677.93M USD | 7.05 | NZ$0.18 0.11 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 124 0.91 USD |
-0.8
|
ISK 87B 639.15M USD | ISK 426K 3.13K USD | ISK 124 0.91 USD | ISK 126 0.92 USD | ISK 87B 639.15M USD | 9.84 | ISK 13 0.09 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.08 2.16 USD |
-0.74
|
SAR 2.23B 594.08M USD | SAR 250.95K 66.95K USD | SAR 8.08 2.16 USD | SAR 8.16 2.18 USD | SAR 2.23B 594.08M USD | 11.88 | SAR 0.68 0.18 USD | ||
| YUEXIU REIT 0405.HK | HK$0.89 0.11 USD |
+1.14
|
HK$4.64B 593.34M USD | HK$625.28K 79.95K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$4.64B 593.34M USD | 89.00 | HK$0.01 0.001 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.35 0.61 USD |
+1.74
|
TRY 18.55B 582.61M USD | TRY 3.39M 106.35K USD | TRY 19.02 0.6 USD | TRY 19.38 0.61 USD | TRY 18.55B 582.61M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.60 0.24 USD |
+2.98
|
TRY 18.35B 576.4M USD | TRY 4.94M 155.1K USD | TRY 7.33 0.23 USD | TRY 7.61 0.24 USD | TRY 18.35B 576.4M USD | 3.76 | TRY 2.02 0.06 USD | ||
| Stride Property Group SPG.NZ | NZ$1.42 0.88 USD |
0
|
NZ$794.44M 490.24M USD | NZ$393.40K 242.77K USD | NZ$1.41 0.87 USD | NZ$1.43 0.88 USD | NZ$794.44M 490.24M USD | 17.75 | NZ$0.08 0.05 USD | ||
| Nextensa NV/SA NEXTA.BR | €43.00 47 USD |
0
|
€434.56M 475.04M USD | €1.47K 1.6K USD | €43.00 47 USD | €43.80 47.88 USD | €434.56M 475.04M USD | 0 | -€0.49 -0.5 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.61 4.91 USD |
-0.45
|
CA$634.34M 470.72M USD | CA$103.34K 76.69K USD | CA$6.58 4.88 USD | CA$6.70 4.97 USD | CA$634.34M 470.72M USD | 0 | -CA$0.87 -0.6 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.58 3.92 USD |
-1.04
|
€420.61M 459.79M USD | €589.02K 643.87K USD | €3.63 3.97 USD | €3.63 3.97 USD | €420.61M 459.79M USD | 0 | -€0.87 -0.9 USD | ||
| One Liberty Properties OLP | $20.77 — |
-0.36
|
$449.46M — | $57.44K — | $20.60 — | $20.84 — | $449.46M — | 13.48 | $1.54 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.57 3.9 USD |
-1.92
|
€393.92M 430.61M USD | €65.22K 71.3K USD | €3.53 3.85 USD | €3.64 3.98 USD | €393.92M 430.61M USD | 19.83 | €0.18 0.2 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.40 1.71 USD |
-0.16
|
SAR 1.20B 319.18M USD | SAR 247.95K 66.15K USD | SAR 6.37 1.7 USD | SAR 6.40 1.71 USD | SAR 1.20B 319.18M USD | 0 | -SAR 0.04 -0.01 USD | ||
| SPRING REIT 1426.HK | HK$1.61 0.21 USD |
0
|
HK$2.38B 304.7M USD | HK$97.00K 12.4K USD | HK$1.61 0.21 USD | HK$1.62 0.21 USD | HK$2.38B 304.7M USD | 0 | -HK$0.09 -0.01 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.90 4.38 USD |
-1.17
|
CA$387.62M 287.64M USD | CA$3.76K 2.79K USD | CA$5.90 4.38 USD | CA$5.93 4.4 USD | CA$387.62M 287.64M USD | 0 | -CA$0.69 -0.5 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
0
|
THB 9.57B 269.28M USD | THB 378.21K 10.64K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| Modiv Industrial MDV | $14.60 — |
-2.01
|
$150.01M — | $30.09K — | $14.56 — | $14.90 — | $150.01M — | 0 | -$0.27 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.75 — |
-4.67
|
$135.05M — | $120.13K — | $2.73 — | $2.89 — | $135.05M — | 0 | -$2.27 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.63 1.24 USD |
0
|
SAR 480.44M 128.17M USD | SAR 23.15K 6.18K USD | SAR 4.61 1.23 USD | SAR 4.66 1.24 USD | SAR 480.44M 128.17M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.80 0.17 USD |
0
|
MYR 537.10M 114.2M USD | MYR 1.33M 283.18K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 537.10M 114.2M USD | 15.90 | MYR 0.05 0.01 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.15 0.29 USD |
+3.16
|
TRY 3.07B 96.36M USD | TRY 1.94M 60.8K USD | TRY 8.74 0.27 USD | TRY 9.17 0.29 USD | TRY 3.07B 96.36M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.07 1.09 USD |
+0.25
|
SAR 358.16M 95.55M USD | SAR 26.34K 7.03K USD | SAR 4.03 1.08 USD | SAR 4.10 1.09 USD | SAR 358.16M 95.55M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.18 0.23 USD |
+0.28
|
TRY 2.87B 90.19M USD | TRY 3.26M 102.52K USD | TRY 7.11 0.22 USD | TRY 7.28 0.23 USD | TRY 2.87B 90.19M USD | 7.25 | TRY 0.99 0.03 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.58 4.14 USD |
+1.46
|
CA$114.93M 85.29M USD | CA$17.60K 13.06K USD | CA$5.55 4.12 USD | CA$5.58 4.14 USD | CA$114.93M 85.29M USD | 8.58 | CA$0.65 0.48 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 35.28 1.11 USD |
+6.91
|
TRY 2.29B 72.02M USD | TRY 2.00M 62.72K USD | TRY 32.74 1.03 USD | TRY 36.00 1.13 USD | TRY 2.29B 72.02M USD | 2.73 | TRY 12.92 0.41 USD | ||
| WOTSO WOT.AX | A$0.65 0.43 USD |
0
|
A$105.14M 69.59M USD | A$16.48K 10.91K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$105.14M 69.59M USD | 0 | -A$0.03 -0.01 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.44 0.92 USD |
-0.58
|
SAR 252.07M 67.25M USD | SAR 201.54K 53.76K USD | SAR 3.41 0.91 USD | SAR 3.49 0.93 USD | SAR 252.07M 67.25M USD | 21.50 | SAR 0.16 0.04 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.57 0.05 USD |
0
|
TRY 2.07B 64.89M USD | TRY 2.33M 73.04K USD | TRY 1.57 0.05 USD | TRY 1.60 0.05 USD | TRY 2.07B 64.89M USD | 0 | -TRY 3.49 -0.1 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.96 1.61 USD |
-0.1
|
R$296.78M 60.15M USD | R$66.99K 13.58K USD | R$7.90 1.6 USD | R$8.00 1.62 USD | R$296.78M 60.15M USD | 0.97 | R$8.14 1.65 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.48 0.1 USD |
+2.13
|
MYR 278.40M 59.2M USD | MYR 5.90K 1.25K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 278.40M 59.2M USD | 48.00 | MYR 0.01 0.002 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.03 0.22 USD |
+0.72
|
TRY 1.85B 58.14M USD | TRY 252.59K 7.93K USD | TRY 6.91 0.22 USD | TRY 7.04 0.22 USD | TRY 1.85B 58.14M USD | 30.56 | TRY 0.23 0.007 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
-1.22
|
A$87.66M 58.02M USD | A$45.75K 30.28K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Highlands REIT HHDS | $0.08 — |
-7.48
|
$54.62M — | $4.00K — | $0.06 — | $0.06 — | $54.62M — | 0 | -$0.01 — | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.32 0.07 USD |
0
|
MYR 219.65M 46.7M USD | MYR 353.40K 75.14K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 219.65M 46.7M USD | 10.66 | MYR 0.03 0.006 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
-4.65
|
NZ$74.36M 45.89M USD | NZ$31.01K 19.14K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$74.36M 45.89M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.35 0.07 USD |
+2.94
|
MYR 200.63M 42.66M USD | MYR 122.60K 26.07K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 200.63M 42.66M USD | 0 | MYR 0.00 0 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.84 0.43 USD |
+2.29
|
TRY 657.40M 20.65M USD | TRY 134.32K 4.22K USD | TRY 13.36 0.42 USD | TRY 13.98 0.44 USD | TRY 657.40M 20.65M USD | 16.87 | TRY 0.82 0.03 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.33 0.99 USD |
-6.34
|
CA$24.49M 18.18M USD | CA$13.03K 9.67K USD | CA$1.33 0.99 USD | CA$1.38 1.02 USD | CA$24.49M 18.18M USD | 0 | -CA$2.07 -1.5 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Generation Income Properties, Inc. GIPR | $0.90 — |
-3.9
|
$4.90M — | $20.94K — | $0.90 — | $0.93 — | $4.90M — | 0 | -$1.87 — | ||
| Presidio Property Trust SQFT | $3.97 — |
-7.18
|
$4.89M — | $2.55K — | $3.97 — | $4.40 — | $4.89M — | 0 | -$7.45 — | ||
| Global Net Lease, Inc. GNL-PB | $22.15 — |
+1.89
|
$0.00 — | $708.00 — | $22.15 — | $22.30 — | $0.00 — | 0 | -$0.14 — | ||
| W. P. Carey Inc. WPY.F | €58.02 63.42 USD |
0
|
€12.73B 13.91B USD | €15.00 16.4 USD | €57.72 63.1 USD | €58.14 63.55 USD | €12.73B 13.91B USD | 40.85 | €1.42 1.55 USD | ||
| Stockland STKAF | $3.95 — |
-5.05
|
$9.73B — | $756.00 — | $3.53 — | $3.53 — | $9.73B — | 17.95 | $0.22 — | ||
| Stockland LN1.SG | €3.28 3.59 USD |
-1.8
|
€8.16B 8.92B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €8.16B 8.92B USD | 17.26 | €0.19 0.21 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.84 14.04 USD |
0
|
€7.41B 8.1B USD | €100.00 109.31 USD | €12.84 14.04 USD | €12.84 14.04 USD | €7.41B 8.1B USD | 10.78 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.56 13.73 USD |
-0.08
|
€7.22B 7.89B USD | €350.00 382.6 USD | €12.56 13.73 USD | €12.56 13.73 USD | €7.22B 7.89B USD | 10.55 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.74 13.93 USD |
+0.24
|
€7.19B 7.86B USD | €0.00 0 USD | €12.58 13.75 USD | €12.74 13.93 USD | €7.19B 7.86B USD | 10.70 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
0
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 10.04 | $1.38 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| The GPT GPTGF | $3.50 — |
0
|
$7.17B — | $100.00 — | $3.20 — | $3.20 — | $7.17B — | 26.92 | $0.13 — | ||
| Covivio F5D0.F | €13.70 14.98 USD |
-0.72
|
€6.22B 6.8B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €6.22B 6.8B USD | 14.57 | €0.94 1.03 USD | ||
| Covivio F5D.F | €55.35 60.51 USD |
-0.27
|
€6.18B 6.75B USD | €500.00 546.57 USD | €55.30 60.45 USD | €55.35 60.51 USD | €6.18B 6.75B USD | 14.68 | €3.77 4.12 USD | ||
| Mirvac MRVGF | $1.51 — |
0
|
$6.30B — | $644.00 — | $1.51 — | $1.51 — | $6.30B — | 151.00 | $0.01 — | ||
| LondonMetric Property LNSPF | $2.57 — |
0
|
$6.00B — | $200.00 — | $2.70 — | $2.70 — | $6.00B — | 12.84 | $0.20 — | ||
| British Land Company BRLAF | $5.34 — |
+17.11
|
$5.84B — | $2.00K — | $5.34 — | $5.34 — | $5.84B — | 8.90 | $0.60 — | ||
| Land Securities Group Plc LSGOF | $7.53 — |
0
|
$5.61B — | $422.00 — | $8.50 — | $8.50 — | $5.61B — | 17.11 | $0.44 — | ||
| LondonMetric Property Plc 5PP.F | €2.16 2.36 USD |
+1.22
|
€5.05B 5.52B USD | €457.00 499.56 USD | €2.16 2.36 USD | €2.16 2.36 USD | €5.05B 5.52B USD | 12.71 | €0.17 0.19 USD | ||
| Land Securities Group Plc LSU2.F | €6.75 7.38 USD |
-2.17
|
€5.03B 5.5B USD | €157.00 171.62 USD | €6.75 7.38 USD | €6.75 7.38 USD | €5.03B 5.5B USD | 17.76 | €0.38 0.42 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}