Trang kết quả 7 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (61)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3425)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 2.84B 603.2M USD | MYR 557.80K 118.61K USD | MYR 1.16 0.25 USD | MYR 1.19 0.25 USD | MYR 2.84B 603.2M USD | 0 | -MYR 0.06 -0.01 USD | ||
Reitir fasteignafélag hf.
REITIR.IC
IC
|
ISK 119 0.88 USD |
0
|
ISK 82B 599.38M USD | ISK 316K 2.33K USD | ISK 118 0.87 USD | ISK 119 0.88 USD | ISK 82B 599.38M USD | 7.57 | ISK 16 0.12 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.06 0.26 USD |
-1.44
|
HK$4.65B 595.02M USD | HK$190.00K 24.29K USD | HK$2.06 0.26 USD | HK$2.11 0.27 USD | HK$4.65B 595.02M USD | 5.72 | HK$0.36 0.05 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.12 0.3 USD |
-0.22
|
SEK 6.09B 594.29M USD | SEK 8.81M 860.12K USD | SEK 3.05 0.3 USD | SEK 3.23 0.32 USD | SEK 6.09B 594.29M USD | 0 | -SEK 0.71 -0.06 USD | ||
Gladstone Commercial
GOOD
US
|
$11.95 — |
-0.99
|
$583.47M — | $722.69K — | $11.91 — | $12.13 — | $583.47M — | 66.38 | $0.18 — | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.96 0.72 USD |
-1.54
|
SGD 767.96M 575.55M USD | SGD 383.10K 287.12K USD | SGD 0.95 0.71 USD | SGD 0.98 0.73 USD | SGD 767.96M 575.55M USD | 24.00 | SGD 0.04 0.03 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹323.80 3.92 USD |
+0.11
|
₹47.55B 575.24M USD | ₹216.95K 2.62K USD | ₹323.45 3.91 USD | ₹333.40 4.03 USD | ₹47.55B 575.24M USD | 23.22 | ₹13.94 0.17 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 1.02 0.76 USD |
-0.97
|
SGD 766.11M 574.17M USD | SGD 4.10K 3.07K USD | SGD 1.02 0.76 USD | SGD 1.02 0.76 USD | SGD 766.11M 574.17M USD | 0 | -SGD 0.29 -0.2 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.35 5.54 USD |
+0.26
|
R$2.82B 572.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.82B 572.15M USD | 4.82 | R$5.67 1.15 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.44 1.38 USD |
-0.18
|
PLN 2.25B 570.63M USD | PLN 118.84K 30.21K USD | PLN 5.40 1.37 USD | PLN 5.46 1.39 USD | PLN 2.25B 570.63M USD | 36.26 | PLN 0.15 0.04 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.73 1.21 USD |
+0.87
|
A$809.92M 565.78M USD | A$333.25K 232.8K USD | A$1.72 1.2 USD | A$1.78 1.24 USD | A$809.92M 565.78M USD | 9.61 | A$0.18 0.13 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.95 1 USD |
+0.61
|
R$2.79B 564.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.79B 564.68M USD | 0 | -R$1.35 -0.2 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$1.09 0.14 USD |
-5.22
|
HK$4.41B 563.78M USD | HK$38.49M 4.92M USD | HK$1.08 0.14 USD | HK$1.17 0.15 USD | HK$4.41B 563.78M USD | 0 | -HK$1.98 -0.2 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 11.23 3 USD |
+0.72
|
SAR 2.09B 558.76M USD | SAR 443.26K 118.25K USD | SAR 11.12 2.97 USD | SAR 11.42 3.05 USD | SAR 2.09B 558.76M USD | 37.43 | SAR 0.30 0.08 USD | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.37 — |
+3.33
|
$557.99M — | $410.99K — | $8.07 — | $8.38 — | $557.99M — | 0 | -$0.81 — | ||
Rural Funds Group
RFF.AX
AU
|
A$2.04 1.43 USD |
-0.97
|
A$795.03M 555.39M USD | A$324.62K 226.77K USD | A$2.04 1.43 USD | A$2.06 1.44 USD | A$795.03M 555.39M USD | 12.00 | A$0.17 0.12 USD | ||
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.39 0.35 USD |
+2.58
|
CN¥3.75B 553.91M USD | CN¥29.10M 4.29M USD | CN¥2.30 0.34 USD | CN¥2.42 0.36 USD | CN¥3.75B 553.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
Vastned
VASTB.BR
BE
|
€29.70 34.28 USD |
+0.68
|
€479.70M 553.73M USD | €15.40K 17.78K USD | €29.50 34.05 USD | €29.75 34.34 USD | €479.70M 553.73M USD | 9.70 | €3.06 3.53 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.24 0.54 USD |
+1.68
|
HK$4.29B 548.46M USD | HK$298.40K 38.15K USD | HK$4.12 0.53 USD | HK$4.25 0.54 USD | HK$4.29B 548.46M USD | 141.33 | HK$0.03 0.003 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.28 4.93 USD |
-0.47
|
€471.71M 544.51M USD | €32.79K 37.85K USD | €4.25 4.91 USD | €4.33 5 USD | €471.71M 544.51M USD | 12.95 | €0.33 0.38 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.45 1.71 USD |
-0.61
|
A$769.46M 537.52M USD | A$536.27K 374.62K USD | A$2.44 1.7 USD | A$2.47 1.73 USD | A$769.46M 537.52M USD | 18.80 | A$0.13 0.09 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.09 — |
0
|
$536.77M — | $807.20K — | $3.07 — | $3.13 — | $536.77M — | 0 | -$1.15 — | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.28 0.48 USD |
+2.82
|
CN¥3.63B 535.29M USD | CN¥18.99M 2.8M USD | CN¥3.19 0.47 USD | CN¥3.36 0.5 USD | CN¥3.63B 535.29M USD | 54.66 | CN¥0.06 0.008 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.09 0.31 USD |
+1.95
|
CN¥3.62B 534.79M USD | CN¥15.58M 2.3M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥3.62B 534.79M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.46 0.66 USD |
+2.53
|
CN¥3.61B 532.43M USD | CN¥7.71M 1.14M USD | CN¥4.32 0.64 USD | CN¥4.50 0.66 USD | CN¥3.61B 532.43M USD | 23.47 | CN¥0.19 0.03 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.07 0.61 USD |
+0.47
|
NZ$930.78M 531.18M USD | NZ$1.40M 797.22K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$930.78M 531.18M USD | 7.09 | NZ$0.15 0.09 USD | ||
|
Universal Health Realty Income Trust
UHT
US
|
$38.20 — |
+2.94
|
$530.05M — | $231.98K — | $37.38 — | $38.26 — | $530.05M — | 29.84 | $1.28 — | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥3.58B 528.92M USD | CN¥9.99M 1.47M USD | CN¥3.12 0.46 USD | CN¥3.26 0.48 USD | CN¥3.58B 528.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
RE/MAX
RMAX
US
|
$9.60 — |
-1.94
|
$528.24M — | $374.47K — | $9.60 — | $9.94 — | $528.24M — | 480.00 | $0.02 — | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.97 0.21 USD |
-1.02
|
MYR 2.48B 528.03M USD | MYR 501.40K 106.61K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 2.48B 528.03M USD | 9.69 | MYR 0.10 0.02 USD | ||
One Liberty Properties
OLP
US
|
$24.01 — |
+0.08
|
$523.88M — | $68.46K — | $23.94 — | $24.25 — | $523.88M — | 19.20 | $1.25 — | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.21 0.33 USD |
+2.79
|
CN¥3.54B 522.47M USD | CN¥36.49M 5.38M USD | CN¥2.12 0.31 USD | CN¥2.26 0.33 USD | CN¥3.54B 522.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.47 1.1 USD |
+2.89
|
CN¥3.53B 520.78M USD | CN¥8.76M 1.29M USD | CN¥7.18 1.06 USD | CN¥7.55 1.11 USD | CN¥3.53B 520.78M USD | 0 | -CN¥0.34 -0.05 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.82 0.36 USD |
-0.7
|
HK$4.05B 517.57M USD | HK$78.80K 10.08K USD | HK$2.81 0.36 USD | HK$2.84 0.36 USD | HK$4.05B 517.57M USD | 6.26 | HK$0.45 0.06 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$20.71 — |
+2.22
|
$517.32M — | $11.66K — | $20.11 — | $20.71 — | $517.32M — | 3.15 | $6.56 — | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 8.09T 516.87M USD | IDR 19.93M 1.27K USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 8.09T 516.87M USD | 10.62 | IDR 7.62 0.0004 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.73 0.55 USD |
+1.63
|
CN¥3.49B 515.16M USD | CN¥5.41M 797.93K USD | CN¥3.64 0.54 USD | CN¥3.77 0.56 USD | CN¥3.49B 515.16M USD | 0 | -CN¥0.45 -0.06 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 39.90 50.04 USD |
-0.99
|
CHF 405.82M 508.99M USD | CHF 7.41K 9.29K USD | CHF 39.50 49.54 USD | CHF 40.00 50.17 USD | CHF 405.82M 508.99M USD | 13.30 | CHF 3.00 3.76 USD | ||
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$22.20 0.71 USD |
-1.55
|
NT$15.98B 507.84M USD | NT$614.79K 19.54K USD | NT$22.20 0.71 USD | NT$22.85 0.73 USD | NT$15.98B 507.84M USD | 7.25 | NT$3.06 0.1 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.40 3.93 USD |
+0.26
|
R$2.51B 507.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51B 507.76M USD | 17.63 | R$1.10 0.22 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.40 1.68 USD |
-0.18
|
CN¥3.41B 503.38M USD | CN¥5.27M 777.65K USD | CN¥11.28 1.66 USD | CN¥11.69 1.72 USD | CN¥3.41B 503.38M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.04 0.6 USD |
+2.8
|
CN¥3.41B 502.96M USD | CN¥8.63M 1.27M USD | CN¥3.91 0.58 USD | CN¥4.08 0.6 USD | CN¥3.41B 502.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.50 — |
+0.4
|
$500.01M — | $146.76K — | $17.44 — | $17.69 — | $500.01M — | 145.83 | $0.12 — | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥23.02 3.4 USD |
-1.75
|
CN¥3.38B 498.75M USD | CN¥3.65M 538.7K USD | CN¥22.30 3.29 USD | CN¥23.80 3.51 USD | CN¥3.38B 498.75M USD | 121.15 | CN¥0.19 0.03 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.93
|
$497.54M — | $102.03K — | $0.21 — | $0.22 — | $497.54M — | 21.40 | $0.01 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.14 9.01 USD |
-0.25
|
CA$669.45M 496.78M USD | CA$17.87K 13.26K USD | CA$12.08 8.96 USD | CA$12.26 9.1 USD | CA$669.45M 496.78M USD | 10.93 | CA$1.11 0.82 USD | ||
Nexity SA
NXI.PA
FR
|
€7.68 8.87 USD |
-2.97
|
€427.69M 493.69M USD | €129.11K 149.03K USD | €7.61 8.78 USD | €7.96 9.19 USD | €427.69M 493.69M USD | 0 | -€3.40 -3.9 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$17.10 12.69 USD |
+1.73
|
CA$664.52M 493.11M USD | CA$6.06K 4.49K USD | CA$16.96 12.59 USD | CA$17.20 12.76 USD | CA$664.52M 493.11M USD | 285.00 | CA$0.06 0.04 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.96 0.73 USD |
+1.22
|
CN¥3.34B 492.81M USD | CN¥8.72M 1.29M USD | CN¥4.83 0.71 USD | CN¥5.05 0.75 USD | CN¥3.34B 492.81M USD | 26.10 | CN¥0.19 0.03 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 17.49B 492.22M USD | THB 593.00K 16.69K USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 17.49B 492.22M USD | 14.39 | THB 0.82 0.02 USD | ||
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.92 0.12 USD |
+2.08
|
TRY 15.67B 492.02M USD | TRY 16.22M 509.34K USD | TRY 3.82 0.12 USD | TRY 3.94 0.12 USD | TRY 15.67B 492.02M USD | 17.81 | TRY 0.22 0.006 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.20 0.32 USD |
+3.77
|
CN¥3.30B 486.8M USD | CN¥32.01M 4.72M USD | CN¥2.10 0.31 USD | CN¥2.24 0.33 USD | CN¥3.30B 486.8M USD | 0 | -CN¥0.92 -0.1 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.44 5.56 USD |
+2.69
|
R$2.40B 486.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.40B 486.17M USD | 5.80 | R$4.73 0.96 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.17 0.28 USD |
-0.46
|
HK$3.79B 485.04M USD | HK$717.00K 91.68K USD | HK$2.16 0.28 USD | HK$2.19 0.28 USD | HK$3.79B 485.04M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.27 1.47 USD |
-0.41
|
R$2.39B 484.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39B 484.13M USD | 0 | R$0.00 0 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.67 0.34 USD |
-0.74
|
HK$3.76B 480.77M USD | HK$528.62K 67.59K USD | HK$2.66 0.34 USD | HK$2.73 0.35 USD | HK$3.76B 480.77M USD | 8.90 | HK$0.30 0.04 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹139.12 1.68 USD |
+0.17
|
₹39.67B 479.9M USD | ₹105.05K 1.27K USD | ₹138.51 1.68 USD | ₹139.89 1.69 USD | ₹39.67B 479.9M USD | 0 | -₹0.39 -0.004 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.93 0.43 USD |
+10.15
|
CN¥3.24B 478.01M USD | CN¥119.02M 17.56M USD | CN¥2.64 0.39 USD | CN¥2.93 0.43 USD | CN¥3.24B 478.01M USD | 0 | -CN¥1.06 -0.1 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 155.00 0.0099 USD |
+0.65
|
IDR 7.47T 477.39M USD | IDR 58.01M 3.71K USD | IDR 154.00 0.0098 USD | IDR 156.00 0.0099 USD | IDR 7.47T 477.39M USD | 5.91 | IDR 26.21 0.001 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.25 0.16 USD |
-0.79
|
HK$3.72B 475.36M USD | HK$1.57M 200.14K USD | HK$1.24 0.16 USD | HK$1.27 0.16 USD | HK$3.72B 475.36M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.81 0.56 USD |
+1.33
|
CN¥3.22B 474.57M USD | CN¥13.23M 1.95M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥3.22B 474.57M USD | 0 | -CN¥0.57 -0.08 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.74 4.71 USD |
-0.88
|
A$672.75M 469.96M USD | A$10.14K 7.08K USD | A$6.74 4.71 USD | A$6.88 4.81 USD | A$672.75M 469.96M USD | 11.82 | A$0.57 0.4 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.66 0.54 USD |
+2.24
|
CN¥3.16B 466.65M USD | CN¥22.67M 3.34M USD | CN¥3.48 0.51 USD | CN¥3.69 0.54 USD | CN¥3.16B 466.65M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$12.00 — |
+1.01
|
$465.93M — | $7.34K — | $11.88 — | $12.11 — | $465.93M — | 240.00 | $0.05 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$12.00 — |
-1.32
|
$465.93M — | $4.82K — | $11.90 — | $12.15 — | $465.93M — | 240.00 | $0.05 — | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.18 0.62 USD |
+6.92
|
CN¥3.12B 460.77M USD | CN¥18.86M 2.78M USD | CN¥3.85 0.57 USD | CN¥4.25 0.63 USD | CN¥3.12B 460.77M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹128.60 1.56 USD |
-0.8
|
₹37.95B 459.12M USD | ₹104.25K 1.26K USD | ₹127.51 1.54 USD | ₹129.99 1.57 USD | ₹37.95B 459.12M USD | 200.93 | ₹0.64 0.007 USD | ||
|
FRP
FRPH
US
|
$23.84 — |
+0.51
|
$457.02M — | $37.83K — | $23.54 — | $23.88 — | $457.02M — | 476.80 | $0.05 — | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.14 0.24 USD |
+1.79
|
MYR 2.14B 454.99M USD | MYR 1.69M 359.9K USD | MYR 1.11 0.24 USD | MYR 1.15 0.24 USD | MYR 2.14B 454.99M USD | 9.50 | MYR 0.12 0.03 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$37.60 1.19 USD |
-0.66
|
NT$14.28B 453.69M USD | NT$573.06K 18.21K USD | NT$37.00 1.18 USD | NT$37.80 1.2 USD | NT$14.28B 453.69M USD | 19.58 | NT$1.92 0.06 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.25 0.61 USD |
-0.77
|
NT$14.18B 450.71M USD | NT$513.01K 16.3K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$14.18B 450.71M USD | 68.75 | NT$0.28 0.008 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$3.52B 450.61M USD | HK$3.10M 395.82K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$3.52B 450.61M USD | 0 | -HK$0.26 -0.03 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$6.98 — |
-1.13
|
$448.82M — | $559.19K — | $6.96 — | $7.14 — | $448.82M — | 0 | -$1.86 — | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.26 1.2 USD |
-0.97
|
SEK 4.59B 448.48M USD | SEK 35.59K 3.47K USD | SEK 12.16 1.19 USD | SEK 12.36 1.21 USD | SEK 4.59B 448.48M USD | 9.21 | SEK 1.33 0.13 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.38 22.37 USD |
+1.47
|
€385.58M 445.09M USD | €7.57K 8.74K USD | €19.02 21.96 USD | €19.22 22.19 USD | €385.58M 445.09M USD | 6.45 | €3.00 3.46 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 42.60 1.34 USD |
+0.28
|
TRY 14.14B 444.17M USD | TRY 993.30K 31.19K USD | TRY 40.50 1.27 USD | TRY 46.72 1.47 USD | TRY 14.14B 444.17M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$3.47B 443.8M USD | HK$2.35M 299.84K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$3.47B 443.8M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.37 0.64 USD |
+1.86
|
CN¥3.00B 442.76M USD | CN¥5.65M 833.85K USD | CN¥4.26 0.63 USD | CN¥4.45 0.66 USD | CN¥3.00B 442.76M USD | 437.00 | CN¥0.01 0.001 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.78 5.03 USD |
-0.88
|
CA$595.42M 441.84M USD | CA$88.33K 65.54K USD | CA$6.75 5.01 USD | CA$6.86 5.09 USD | CA$595.42M 441.84M USD | 11.11 | CA$0.61 0.45 USD | ||
|
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.76 0.23 USD |
-1.68
|
HK$3.45B 441.4M USD | HK$383.00K 48.97K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$3.45B 441.4M USD | 5.50 | HK$0.32 0.04 USD | ||
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 2.07B 440.04M USD | MYR 474.10K 100.81K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 2.07B 440.04M USD | 10.25 | MYR 0.06 0.01 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.09 2.69 USD |
+0.1
|
SAR 1.64B 438.43M USD | SAR 220.90K 58.93K USD | SAR 10.04 2.68 USD | SAR 10.13 2.7 USD | SAR 1.64B 438.43M USD | 15.76 | SAR 0.64 0.17 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$37.60 1.19 USD |
+3.01
|
NT$13.76B 437.26M USD | NT$313.95K 9.98K USD | NT$35.95 1.14 USD | NT$38.70 1.23 USD | NT$13.76B 437.26M USD | 21.98 | NT$1.71 0.05 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.90 2.21 USD |
+1.4
|
R$2.13B 431.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 431.76M USD | 5.36 | R$2.03 0.41 USD | ||
|
Farmland Partners
FPI
US
|
$9.70 — |
-0.61
|
$430.35M — | $280.35K — | $9.69 — | $9.78 — | $430.35M — | 16.44 | $0.59 — | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.80 0.27 USD |
+1.69
|
CN¥2.91B 429.52M USD | CN¥17.54M 2.59M USD | CN¥1.75 0.26 USD | CN¥1.82 0.27 USD | CN¥2.91B 429.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.03 3.51 USD |
+2.65
|
A$612.35M 427.77M USD | A$175.52K 122.61K USD | A$4.91 3.43 USD | A$5.06 3.53 USD | A$612.35M 427.77M USD | 0 | -A$1.66 -1.1 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.34 0.94 USD |
+2.59
|
CN¥2.90B 427.39M USD | CN¥10.25M 1.51M USD | CN¥6.12 0.9 USD | CN¥6.47 0.95 USD | CN¥2.90B 427.39M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 14.84B 417.65M USD | THB 25.80K 725.94 USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 14.84B 417.65M USD | 5.92 | THB 1.08 0.03 USD | ||
Apartment Investment and Management Company
AIV
US
|
$2.90 — |
0
|
$417.18M — | $1.73M — | $2.89 — | $2.92 — | $417.18M — | 22.30 | $0.13 — | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.08 0.26 USD |
-0.37
|
NT$13.11B 416.61M USD | NT$955.87K 30.37K USD | NT$8.07 0.26 USD | NT$8.13 0.26 USD | NT$13.11B 416.61M USD | 24.48 | NT$0.33 0.01 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.23 0.66 USD |
-0.8
|
MX$6.99B 413.88M USD | MX$191.45K 11.34K USD | MX$11.17 0.66 USD | MX$11.69 0.69 USD | MX$6.99B 413.88M USD | 3.65 | MX$3.07 0.18 USD | ||
|
Far East Orchard Limited
O10.SI
SG
|
SGD 1.12 0.84 USD |
0
|
SGD 549.85M 412.09M USD | SGD 18.30K 13.72K USD | SGD 1.12 0.84 USD | SGD 1.13 0.85 USD | SGD 549.85M 412.09M USD | 10.18 | SGD 0.11 0.08 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.10 4.21 USD |
-0.23
|
SEK 4.21B 411.34M USD | SEK 77.62K 7.58K USD | SEK 42.45 4.14 USD | SEK 43.15 4.21 USD | SEK 4.21B 411.34M USD | 13.99 | SEK 3.08 0.3 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.20 13.51 USD |
-1.67
|
CA$546.67M 405.66M USD | CA$8.76K 6.5K USD | CA$18.20 13.51 USD | CA$18.59 13.79 USD | CA$546.67M 405.66M USD | 7.25 | CA$2.51 1.86 USD | ||
|
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 540.03M 404.73M USD | SGD 30.00K 22.48K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 540.03M 404.73M USD | 8.00 | SGD 0.06 0.04 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.78 4.74 USD |
-1.74
|
A$576.81M 402.94M USD | A$140.59K 98.21K USD | A$6.75 4.72 USD | A$6.98 4.88 USD | A$576.81M 402.94M USD | 7.79 | A$0.87 0.61 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 14.28B 401.72M USD | THB 8.75M 246.15K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 14.28B 401.72M USD | 7.88 | THB 0.17 0.004 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.72 14.74 USD |
-1.33
|
R$1.97B 399.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 399.87M USD | 7.85 | R$9.26 1.88 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.16 0.1 USD |
-0.32
|
TRY 12.64B 396.95M USD | TRY 73.44M 2.31M USD | TRY 3.14 0.1 USD | TRY 3.26 0.1 USD | TRY 12.64B 396.95M USD | 15.80 | TRY 0.20 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||