Trang kết quả 7 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (645)
- Argentina (2)
- Úc (57)
- Áo (29)
- Bỉ (29)
- Brazil (90)
- Canada (83)
- Chile (8)
- Trung Quốc (110)
- Đan Mạch (11)
- Phần Lan (6)
- Pháp (47)
- Đức (504)
- Hy Lạp (6)
- Hồng Kông (279)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (78)
- Ai-len (1)
- Israel (55)
- Ý (10)
- Nhật Bản (176)
- Malaysia (101)
- Mexico (31)
- Hà Lan (6)
- New Zealand (12)
- Na Uy (7)
- Ba Lan (27)
- Bồ Đào Nha (2)
- Qatar (5)
- Nga (7)
- Singapore (86)
- Nam Phi (28)
- Hàn Quốc (19)
- Tây Ban Nha (33)
- Suriname (16)
- Thụy Điển (59)
- Thụy Sĩ (18)
- Đài Loan (59)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (53)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3098)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Da-Li Development Co.,Ltd. 6177.TW | NT$49.75 1.58 USD |
+1.53
|
NT$23.48B 745.95M USD | NT$2.31M 73.26K USD | NT$48.75 1.55 USD | NT$50.50 1.6 USD | NT$23.48B 745.95M USD | 13.51 | NT$3.68 0.12 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥7.95 1.11 USD |
+2.05
|
CN¥5.29B 734.9M USD | CN¥4.99M 693.81K USD | CN¥7.83 1.09 USD | CN¥7.98 1.11 USD | CN¥5.29B 734.9M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$8.01 5.94 USD |
-0.37
|
CA$983.15M 729.55M USD | CA$113.70K 84.37K USD | CA$7.99 5.93 USD | CA$8.06 5.98 USD | CA$983.15M 729.55M USD | 9.65 | CA$0.83 0.62 USD | ||
| Tomson Group Limited 0258.HK | HK$2.51 0.32 USD |
0
|
HK$5.67B 725M USD | HK$2.73M 348.63K USD | HK$2.49 0.32 USD | HK$2.52 0.32 USD | HK$5.67B 725M USD | 6.43 | HK$0.39 0.05 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$2.89 0.37 USD |
+0.35
|
HK$5.67B 724.8M USD | HK$1.05M 134.57K USD | HK$2.88 0.37 USD | HK$2.92 0.37 USD | HK$5.67B 724.8M USD | 9.32 | HK$0.31 0.04 USD | ||
| TPG RE Finance Trust TRTX | $9.16 — |
-0.54
|
$719.89M — | $513.35K — | $9.12 — | $9.23 — | $719.89M — | 14.09 | $0.65 — | ||
| Property For Industry Limited PFI.NZ | NZ$2.32 1.43 USD |
-1.28
|
NZ$1.17B 719.11M USD | NZ$727.60K 448.99K USD | NZ$2.31 1.43 USD | NZ$2.36 1.46 USD | NZ$1.17B 719.11M USD | 11.04 | NZ$0.21 0.13 USD | ||
| Shui On Land Limited 0272.HK | HK$0.70 0.09 USD |
0
|
HK$5.61B 716.89M USD | HK$2.08M 265.68K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$5.61B 716.89M USD | 35.00 | HK$0.02 0.002 USD | ||
| Nexus Industrial REIT EFRTF | $5.78 — |
0
|
$709.44M — | $100.00 — | $5.78 — | $5.78 — | $709.44M — | 9.63 | $0.60 — | ||
| Whitestone REIT WSR | $13.60 — |
-0.44
|
$702.62M — | $196.06K — | $13.60 — | $13.74 — | $702.62M — | 15.81 | $0.86 — | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.92 0.38 USD |
-0.15
|
SEK 7.20B 702.34M USD | SEK 2.42M 236.25K USD | SEK 3.87 0.38 USD | SEK 3.96 0.39 USD | SEK 7.20B 702.34M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.08 1.37 USD |
-0.42
|
SEK 7.19B 701.7M USD | SEK 1.51M 147.3K USD | SEK 14.00 1.37 USD | SEK 14.28 1.39 USD | SEK 7.19B 701.7M USD | 8.13 | SEK 1.73 0.17 USD | ||
| Armada Hoffler Properties AHH | $6.75 — |
-1.89
|
$699.73M — | $506.16K — | $6.74 — | $6.88 — | $699.73M — | 30.68 | $0.22 — | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 55.30 1.74 USD |
-2.64
|
TRY 22.12B 694.67M USD | TRY 9.75M 306.19K USD | TRY 54.40 1.71 USD | TRY 57.75 1.81 USD | TRY 22.12B 694.67M USD | 82.53 | TRY 0.67 0.02 USD | ||
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | HK$4.82 0.62 USD |
-0.21
|
HK$5.42B 692.78M USD | HK$520.00K 66.49K USD | HK$4.74 0.61 USD | HK$4.94 0.63 USD | HK$5.42B 692.78M USD | 80.33 | HK$0.06 0.007 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.13 0.85 USD |
+3.03
|
CN¥4.96B 689.62M USD | CN¥11.13M 1.55M USD | CN¥5.91 0.82 USD | CN¥6.20 0.86 USD | CN¥4.96B 689.62M USD | 36.05 | CN¥0.17 0.02 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.08 0.98 USD |
+1.58
|
CN¥4.96B 689.6M USD | CN¥8.09M 1.12M USD | CN¥6.98 0.97 USD | CN¥7.10 0.99 USD | CN¥4.96B 689.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.18 0.41 USD |
0
|
HK$5.33B 680.99M USD | HK$34.30K 4.39K USD | HK$3.17 0.41 USD | HK$3.22 0.41 USD | HK$5.33B 680.99M USD | 0 | -HK$2.01 -0.2 USD | ||
| Fundamenta Real Estate AG FREN.SW | CHF 17.45 19.85 USD |
0
|
CHF 596.49M 678.67M USD | CHF 133.88K 152.32K USD | CHF 17.05 19.4 USD | CHF 17.50 19.91 USD | CHF 596.49M 678.67M USD | 11.18 | CHF 1.56 1.77 USD | ||
| Kowloon Development Company Limited 0034.HK | HK$4.03 0.52 USD |
+0.75
|
HK$5.26B 673.07M USD | HK$99.00K 12.66K USD | HK$4.01 0.51 USD | HK$4.06 0.52 USD | HK$5.26B 673.07M USD | 44.77 | HK$0.09 0.01 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.06 0.29 USD |
+3.52
|
CN¥4.83B 671.99M USD | CN¥29.34M 4.08M USD | CN¥1.99 0.28 USD | CN¥2.07 0.29 USD | CN¥4.83B 671.99M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$35.40 1.12 USD |
+4.12
|
NT$21.09B 669.99M USD | NT$15.89M 505.02K USD | NT$33.75 1.07 USD | NT$35.45 1.13 USD | NT$21.09B 669.99M USD | 10.17 | NT$3.48 0.11 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.16 11.25 USD |
-0.79
|
CA$898.43M 666.69M USD | CA$111.40K 82.66K USD | CA$15.16 11.25 USD | CA$15.30 11.35 USD | CA$898.43M 666.69M USD | 15.62 | CA$0.97 0.72 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.91 0.62 USD |
+1.39
|
MYR 3.12B 664.19M USD | MYR 1.04M 220.69K USD | MYR 2.85 0.61 USD | MYR 2.95 0.63 USD | MYR 3.12B 664.19M USD | 7.09 | MYR 0.41 0.09 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.51 0.46 USD |
+1.4
|
TRY 21.08B 661.94M USD | TRY 1.82M 57.25K USD | TRY 14.15 0.44 USD | TRY 14.51 0.46 USD | TRY 21.08B 661.94M USD | 58.03 | TRY 0.25 0.007 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 128 0.94 USD |
-1.54
|
ISK 90B 659.76M USD | ISK 722K 5.31K USD | ISK 128 0.94 USD | ISK 130 0.96 USD | ISK 90B 659.76M USD | 10.15 | ISK 13 0.09 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.34 0.04 USD |
-0.74
|
THB 23.37B 657.43M USD | THB 30.82M 867.18K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 23.37B 657.43M USD | 6.09 | THB 0.22 0.006 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.23 0.76 USD |
-0.81
|
NZ$1.06B 656.58M USD | NZ$2.30M 1.42M USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$1.06B 656.58M USD | 6.83 | NZ$0.18 0.11 USD | ||
| Slate Grocery REIT SRRTF | $11.00 — |
-0.63
|
$654.12M — | $600.00 — | $11.03 — | $11.08 — | $654.12M — | 15.71 | $0.70 — | ||
| Beijing North Star Company Limited 0588.HK | HK$0.76 0.1 USD |
+2.7
|
HK$5.09B 651.29M USD | HK$4.57M 584.59K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$5.09B 651.29M USD | 0 | -HK$1.34 -0.1 USD | ||
| Wereldhave Belgium WEHB.BR | €52.00 56.84 USD |
+0.78
|
€594.58M 649.95M USD | €9.39K 10.27K USD | €51.00 55.75 USD | €52.00 56.84 USD | €594.58M 649.95M USD | 16.40 | €3.17 3.47 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 21.58 0.68 USD |
+0.37
|
TRY 20.69B 649.75M USD | TRY 2.57M 80.79K USD | TRY 21.28 0.67 USD | TRY 21.62 0.68 USD | TRY 20.69B 649.75M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Digital Core REIT DCRU.SI | $0.49 — |
-2
|
$648.48M — | $3.94M — | $0.49 — | $0.50 — | $648.48M — | 3.26 | $0.15 — | ||
| OUE Limited LJ3.SI | SGD 1.15 0.86 USD |
-1.71
|
SGD 864.72M 648.07M USD | SGD 153.70K 115.19K USD | SGD 1.14 0.85 USD | SGD 1.16 0.87 USD | SGD 864.72M 648.07M USD | 0 | -SGD 0.20 -0.1 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
0
|
SGD 850.64M 637.51M USD | SGD 1.18M 884.96K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 850.64M 637.51M USD | 13.50 | SGD 0.05 0.04 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.62 0.92 USD |
+9.97
|
CN¥4.55B 632.06M USD | CN¥15.82M 2.2M USD | CN¥6.03 0.84 USD | CN¥6.62 0.92 USD | CN¥4.55B 632.06M USD | 73.55 | CN¥0.09 0.01 USD | ||
| Invesco Mortgage Capital IVR | $8.83 — |
+4.99
|
$626.45M — | $5.06M — | $8.59 — | $9.03 — | $626.45M — | 18.39 | $0.48 — | ||
| Peet Limited PPC.AX | A$2.02 1.34 USD |
+1.76
|
A$945.68M 625.91M USD | A$2.98M 1.97M USD | A$1.98 1.31 USD | A$2.03 1.34 USD | A$945.68M 625.91M USD | 16.83 | A$0.12 0.08 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.22 0.26 USD |
+2.52
|
MYR 2.94B 625.89M USD | MYR 369.60K 78.59K USD | MYR 1.17 0.25 USD | MYR 1.22 0.26 USD | MYR 2.94B 625.89M USD | 17.42 | MYR 0.07 0.01 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.38 9.93 USD |
-1.11
|
CA$838.14M 621.95M USD | CA$78.84K 58.5K USD | CA$13.38 9.93 USD | CA$13.60 10.09 USD | CA$838.14M 621.95M USD | 7.15 | CA$1.87 1.39 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$19.72 14.63 USD |
+1.34
|
CA$832.03M 617.42M USD | CA$96.34K 71.49K USD | CA$19.10 14.17 USD | CA$19.82 14.71 USD | CA$832.03M 617.42M USD | 10.83 | CA$1.82 1.35 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.77 0.39 USD |
+2.97
|
CN¥4.44B 617.12M USD | CN¥33.40M 4.64M USD | CN¥2.68 0.37 USD | CN¥2.78 0.39 USD | CN¥4.44B 617.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.44 3.13 USD |
-0.06
|
R$3.02B 611.6M USD | R$572.50K 116.04K USD | R$15.34 3.11 USD | R$15.61 3.16 USD | R$3.02B 611.6M USD | 6.54 | R$2.36 0.48 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.92 0.41 USD |
+1.74
|
CN¥4.38B 608.88M USD | CN¥45.33M 6.3M USD | CN¥2.86 0.4 USD | CN¥2.94 0.41 USD | CN¥4.38B 608.88M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.94 0.55 USD |
+2.07
|
CN¥4.37B 608M USD | CN¥33.59M 4.67M USD | CN¥3.84 0.53 USD | CN¥3.95 0.55 USD | CN¥4.37B 608M USD | 56.28 | CN¥0.07 0.009 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.56 0.12 USD |
-0.89
|
MYR 2.81B 596.95M USD | MYR 5.44M 1.16M USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 2.81B 596.95M USD | 27.75 | MYR 0.02 0.004 USD | ||
| C C Land Holdings Limited 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$40.00K 5.11K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$23.89 4.84 USD |
+0.84
|
R$2.93B 593.54M USD | R$2.08M 422.35K USD | R$23.74 4.81 USD | R$24.54 4.97 USD | R$2.93B 593.54M USD | 6.94 | R$3.44 0.7 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.05 0.7 USD |
+2.23
|
CN¥4.26B 592.47M USD | CN¥16.52M 2.3M USD | CN¥4.94 0.69 USD | CN¥5.07 0.7 USD | CN¥4.26B 592.47M USD | 45.90 | CN¥0.11 0.02 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.80 1 USD |
-1.27
|
HK$4.63B 591.91M USD | HK$1.14M 145.79K USD | HK$7.80 1 USD | HK$7.94 1.02 USD | HK$4.63B 591.91M USD | 0 | -HK$0.61 -0.07 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.02 2.14 USD |
0
|
SAR 2.21B 589.67M USD | SAR 195.26K 52.09K USD | SAR 8.00 2.13 USD | SAR 8.06 2.15 USD | SAR 2.21B 589.67M USD | 11.79 | SAR 0.68 0.18 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.59 0.14 USD |
-1.08
|
TRY 18.34B 576.11M USD | TRY 13.53M 425.06K USD | TRY 4.58 0.14 USD | TRY 4.67 0.15 USD | TRY 18.34B 576.11M USD | 3.50 | TRY 1.31 0.04 USD | ||
| Universal Health Realty Income Trust UHT | $41.41 — |
-2.06
|
$574.53M — | $71.20K — | $41.25 — | $42.10 — | $574.53M — | 32.10 | $1.29 — | ||
| Yuexiu Real Estate Investment Trust 0405.HK | HK$0.86 0.11 USD |
-1.15
|
HK$4.48B 573.34M USD | HK$2.18M 278.44K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$4.48B 573.34M USD | 86.00 | HK$0.01 0.001 USD | ||
| Dexus Industria REIT DXI.AX | A$2.73 1.81 USD |
0
|
A$866.15M 573.27M USD | A$449.50K 297.5K USD | A$2.72 1.8 USD | A$2.74 1.81 USD | A$866.15M 573.27M USD | 16.05 | A$0.17 0.11 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥4.88 0.68 USD |
+1.67
|
CN¥4.12B 572.81M USD | CN¥11.17M 1.55M USD | CN¥4.77 0.66 USD | CN¥4.88 0.68 USD | CN¥4.12B 572.81M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$13.91 2.82 USD |
-1.07
|
R$2.82B 572.07M USD | R$1.03M 209.29K USD | R$13.82 2.8 USD | R$14.28 2.89 USD | R$2.82B 572.07M USD | 8.91 | R$1.56 0.32 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.01 5.94 USD |
+0.38
|
CA$768.69M 570.42M USD | CA$307.15K 227.93K USD | CA$7.98 5.92 USD | CA$8.11 6.02 USD | CA$768.69M 570.42M USD | 0 | -CA$0.87 -0.6 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.39 0.75 USD |
+1.13
|
CN¥4.03B 559.91M USD | CN¥5.97M 830.02K USD | CN¥5.31 0.74 USD | CN¥5.40 0.75 USD | CN¥4.03B 559.91M USD | 3.76 | CN¥1.43 0.2 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.38 0.23 USD |
-2.89
|
TRY 17.82B 559.71M USD | TRY 3.87M 121.49K USD | TRY 7.38 0.23 USD | TRY 7.60 0.24 USD | TRY 17.82B 559.71M USD | 3.65 | TRY 2.02 0.06 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$24.45 0.78 USD |
+0.2
|
NT$17.60B 559.31M USD | NT$174.37K 5.54K USD | NT$24.40 0.78 USD | NT$24.65 0.78 USD | NT$17.60B 559.31M USD | 6.96 | NT$3.51 0.11 USD | ||
| KKR Real Estate Finance Trust KREF | $8.46 — |
-0.12
|
$555.62M — | $894.49K — | $8.41 — | $8.49 — | $555.62M — | 0 | -$0.35 — | ||
| Summit Hotel Properties INN | $5.10 — |
-0.58
|
$554.92M — | $679.81K — | $4.98 — | $5.16 — | $554.92M — | 0 | -$0.17 — | ||
| International Business Settlement Holdings Limited 0147.HK | HK$0.19 0.02 USD |
+0.54
|
HK$4.32B 552.36M USD | HK$6.04M 772.29K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$4.32B 552.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sunac Services Holdings Limited 1516.HK | HK$1.41 0.18 USD |
-0.7
|
HK$4.31B 551.11M USD | HK$6.88M 879.06K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$4.31B 551.11M USD | 35.25 | HK$0.04 0.005 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.28 0.32 USD |
+2.7
|
CN¥3.95B 549.78M USD | CN¥26.17M 3.64M USD | CN¥2.20 0.31 USD | CN¥2.28 0.32 USD | CN¥3.95B 549.78M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.46 0.34 USD |
+1.65
|
CN¥3.95B 549.22M USD | CN¥28.43M 3.95M USD | CN¥2.39 0.33 USD | CN¥2.47 0.34 USD | CN¥3.95B 549.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Vastned VASTB.BR | €31.10 34 USD |
-1.89
|
€502.05M 548.81M USD | €15.96K 17.45K USD | €31.10 34 USD | €31.70 34.65 USD | €502.05M 548.81M USD | 15.47 | €2.01 2.2 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.58 0.64 USD |
+3.39
|
CN¥3.91B 543.5M USD | CN¥27.55M 3.83M USD | CN¥4.38 0.61 USD | CN¥4.61 0.64 USD | CN¥3.91B 543.5M USD | 114.50 | CN¥0.04 0.005 USD | ||
| Irish Residential Properties REIT Plc IRES.IR | €0.95 1.03 USD |
+0.21
|
€495.60M 541.76M USD | €540.82K 591.19K USD | €0.94 1.03 USD | €0.95 1.04 USD | €495.60M 541.76M USD | 15.75 | €0.06 0.07 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.77 0.8 USD |
+2.3
|
CN¥3.89B 540.25M USD | CN¥8.38M 1.16M USD | CN¥5.61 0.78 USD | CN¥5.77 0.8 USD | CN¥3.89B 540.25M USD | 24.04 | CN¥0.24 0.03 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$23.00 0.73 USD |
+0.22
|
NT$16.95B 538.51M USD | NT$245.06K 7.79K USD | NT$22.75 0.72 USD | NT$23.05 0.73 USD | NT$16.95B 538.51M USD | 57.50 | NT$0.40 0.01 USD | ||
| Nexity SA NXI.PA | €8.84 9.66 USD |
-0.84
|
€492.36M 538.22M USD | €165.94K 181.4K USD | €8.82 9.64 USD | €9.00 9.84 USD | €492.36M 538.22M USD | 0 | -€2.73 -2.9 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.28 4.11 USD |
+1.2
|
R$2.62B 530.79M USD | R$146.53K 29.7K USD | R$20.11 4.08 USD | R$20.30 4.11 USD | R$2.62B 530.79M USD | 56.33 | R$0.36 0.07 USD | ||
| Postal Realty Trust PSTL | $16.13 — |
-0.31
|
$529.85M — | $217.86K — | $15.97 — | $16.23 — | $529.85M — | 32.91 | $0.49 — | ||
| Care Property Invest NV CPINV.BR | €11.44 12.51 USD |
+2.14
|
€483.60M 528.64M USD | €161.54K 176.58K USD | €11.16 12.2 USD | €11.34 12.4 USD | €483.60M 528.64M USD | 10.89 | €1.05 1.15 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.35 0.33 USD |
+2.62
|
CN¥3.80B 528.45M USD | CN¥39.74M 5.53M USD | CN¥2.28 0.32 USD | CN¥2.36 0.33 USD | CN¥3.80B 528.45M USD | 23.49 | CN¥0.10 0.01 USD | ||
| Gladstone Commercial GOOD | $10.81 — |
-2.17
|
$527.82M — | $972.23K — | $10.78 — | $11.03 — | $527.82M — | 56.89 | $0.19 — | ||
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.32 0.28 USD |
-0.75
|
MYR 2.48B 526.83M USD | MYR 596.30K 126.79K USD | MYR 1.32 0.28 USD | MYR 1.33 0.28 USD | MYR 2.48B 526.83M USD | 8.25 | MYR 0.16 0.03 USD | ||
| Rural Funds Group RFF.AX | A$2.04 1.35 USD |
+0.99
|
A$795.03M 526.2M USD | A$634.18K 419.74K USD | A$2.03 1.34 USD | A$2.05 1.36 USD | A$795.03M 526.2M USD | 25.50 | A$0.08 0.05 USD | ||
| TARC Limited TARC.NS | ₹147.27 1.78 USD |
+0.01
|
₹43.46B 525.78M USD | ₹184.27K 2.23K USD | ₹145.96 1.77 USD | ₹148.01 1.79 USD | ₹43.46B 525.78M USD | 0 | -₹3.23 -0.03 USD | ||
| Brandywine Realty Trust BDN | $3.00 — |
-0.99
|
$521.10M — | $6.07M — | $2.95 — | $3.05 — | $521.10M — | 0 | -$1.08 — | ||
| Mah Sing Group Berhad 8583.KL | MYR 0.95 0.2 USD |
0
|
MYR 2.43B 517.14M USD | MYR 8.35M 1.78M USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 2.43B 517.14M USD | 9.50 | MYR 0.10 0.02 USD | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.84 0.63 USD |
+0.6
|
SGD 688.21M 515.78M USD | SGD 580.80K 435.28K USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 688.21M 515.78M USD | 21.00 | SGD 0.04 0.03 USD | ||
| Sunlight Real Estate Investment Trust 0435.HK | HK$2.29 0.29 USD |
0
|
HK$4.00B 511.86M USD | HK$1.28M 163.57K USD | HK$2.28 0.29 USD | HK$2.32 0.3 USD | HK$4.00B 511.86M USD | 25.44 | HK$0.09 0.01 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 15.70 0.44 USD |
-1.88
|
THB 18.06B 508.02M USD | THB 23.37M 657.57K USD | THB 15.60 0.44 USD | THB 16.10 0.45 USD | THB 18.06B 508.02M USD | 5.77 | THB 2.72 0.08 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.30 0.46 USD |
+4.1
|
CN¥3.63B 504.94M USD | CN¥71.54M 9.95M USD | CN¥3.13 0.44 USD | CN¥3.32 0.46 USD | CN¥3.63B 504.94M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Echo Investment S.A. ECH.WA | PLN 4.81 1.22 USD |
+0.21
|
PLN 1.99B 504.55M USD | PLN 74.63K 18.97K USD | PLN 4.77 1.21 USD | PLN 4.90 1.25 USD | PLN 1.99B 504.55M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.94 5.92 USD |
+2.64
|
A$760.58M 503.39M USD | A$243.78K 161.35K USD | A$8.74 5.78 USD | A$8.95 5.92 USD | A$760.58M 503.39M USD | 15.68 | A$0.57 0.38 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$17.31 12.85 USD |
+2.12
|
CA$672.68M 499.17M USD | CA$6.01K 4.46K USD | CA$16.50 12.24 USD | CA$17.41 12.92 USD | CA$672.68M 499.17M USD | 0 | -CA$0.84 -0.6 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.83 0.53 USD |
+2.41
|
CN¥3.59B 498.49M USD | CN¥11.68M 1.62M USD | CN¥3.71 0.52 USD | CN¥3.83 0.53 USD | CN¥3.59B 498.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.40 1.35 USD |
+0.59
|
NT$15.52B 493.08M USD | NT$160.67K 5.11K USD | NT$42.00 1.33 USD | NT$43.20 1.37 USD | NT$15.52B 493.08M USD | 6.18 | NT$6.85 0.22 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $12.61 — |
+2.94
|
$487.78M — | $16.82K — | $12.01 — | $12.65 — | $487.78M — | 0 | -$0.61 — | ||
| BSR Real Estate Investment Trust BSRTF | $12.56 — |
+1.7
|
$487.73M — | $5.01K — | $12.15 — | $12.61 — | $487.73M — | 0 | -$0.61 — | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.40 — |
+2.11
|
$484.60M — | $9.28K — | $19.39 — | $19.66 — | $484.60M — | 3.95 | $4.91 — | ||
| City Office REIT, Inc. CIO-PA | $25.28 — |
+0.08
|
$477.29M — | $10.83K — | $25.27 — | $25.28 — | $477.29M — | 2.47 | $10.22 — | ||
| Art Group Holdings Limited 0565.HK | HK$1.38 0.18 USD |
-2.13
|
HK$3.71B 474.44M USD | HK$8.21M 1.05M USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$3.71B 474.44M USD | 69.00 | HK$0.02 0.002 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.47 0.32 USD |
0
|
HK$3.71B 474.43M USD | HK$333.20K 42.6K USD | HK$2.45 0.31 USD | HK$2.48 0.32 USD | HK$3.71B 474.43M USD | 10.73 | HK$0.23 0.03 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.63 0.34 USD |
-0.75
|
HK$3.70B 473.57M USD | HK$194.00K 24.81K USD | HK$2.63 0.34 USD | HK$2.66 0.34 USD | HK$3.70B 473.57M USD | 9.39 | HK$0.28 0.04 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 49.55 4.84 USD |
+0.3
|
SEK 4.84B 472.9M USD | SEK 101.81K 9.94K USD | SEK 49.25 4.81 USD | SEK 49.70 4.85 USD | SEK 4.84B 472.9M USD | 11.96 | SEK 4.14 0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||