Trang kết quả 11 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (795)
- Argentina (2)
- Úc (71)
- Áo (35)
- Bỉ (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- Trung Quốc (128)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (634)
- Hy Lạp (9)
- Hồng Kông (297)
- Hungary (2)
- Ấn Độ (117)
- Indonesia (78)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (208)
- Malaysia (106)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (73)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (155)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3787)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.25 0.29 USD |
-1.49
|
TRY 3.15B 98.89M USD | TRY 1.10M 34.53K USD | TRY 9.25 0.29 USD | TRY 9.44 0.3 USD | TRY 3.15B 98.89M USD | 0 | -TRY 0.50 -0.01 USD | ||
| Paragon Globe Berhad 3611.KL | MYR 0.61 0.13 USD |
-1.61
|
MYR 462.91M 98.43M USD | MYR 150.60K 32.02K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 462.91M 98.43M USD | 3.81 | MYR 0.16 0.03 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.16 6.8 USD |
+1.1
|
CA$132.32M 98.19M USD | CA$31.60K 23.45K USD | CA$9.00 6.67 USD | CA$9.22 6.84 USD | CA$132.32M 98.19M USD | 0 | -CA$2.29 -1.6 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0097 USD |
-1.3
|
HK$766.39M 97.99M USD | HK$13.60M 1.74M USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$766.39M 97.99M USD | 0 | HK$0.00 0 USD | ||
| Land & General Berhad 3174.KL | MYR 0.16 0.03 USD |
0
|
MYR 460.84M 97.99M USD | MYR 4.25M 904.06K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 460.84M 97.99M USD | 15.50 | MYR 0.01 0.002 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.25 0.03 USD |
+5.96
|
HK$760.72M 97.27M USD | HK$3.27M 417.47K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$760.72M 97.27M USD | 0 | HK$0.00 0 USD | ||
| Menang Corporation (M) Berhad 1694.KL | MYR 0.64 0.14 USD |
-3.05
|
MYR 456.04M 96.97M USD | MYR 3.60K 765.47 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 456.04M 96.97M USD | 21.16 | MYR 0.03 0.006 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.08 0.66 USD |
-2.27
|
NZ$157.10M 96.94M USD | NZ$112.36K 69.34K USD | NZ$1.07 0.66 USD | NZ$1.11 0.68 USD | NZ$157.10M 96.94M USD | 10.75 | NZ$0.10 0.06 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.60 0.45 USD |
+9.09
|
CA$129.40M 96.03M USD | CA$37.00K 27.46K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$129.40M 96.03M USD | 7.50 | CA$0.08 0.06 USD | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.69 0.19 USD |
-0.29
|
QAR 341.91M 93.93M USD | QAR 2.87M 787.76K USD | QAR 0.69 0.19 USD | QAR 0.69 0.19 USD | QAR 341.91M 93.93M USD | 17.27 | QAR 0.04 0.01 USD | ||
| ZHONGAN GROUP 0672.HK | HK$0.13 0.02 USD |
-1.54
|
HK$732.66M 93.68M USD | HK$2.11M 269.94K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$732.66M 93.68M USD | 0 | HK$0.00 0 USD | ||
| MYP Ltd. F86.SI | SGD 0.08 0.06 USD |
-2.56
|
SGD 124.21M 93.09M USD | SGD 1.70K 1.27K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 124.21M 93.09M USD | 0 | SGD 0.00 0 USD | ||
| HON KWOK LAND 0160.HK | HK$1.01 0.13 USD |
0
|
HK$727.63M 93.04M USD | HK$294.92K 37.71K USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$727.63M 93.04M USD | 0 | -HK$0.94 -0.1 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.00 9.65 USD |
+0.39
|
CA$125.19M 92.9M USD | CA$35.32K 26.21K USD | CA$12.85 9.54 USD | CA$13.15 9.76 USD | CA$125.19M 92.9M USD | 0 | -CA$2.10 -1.5 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.83 0.23 USD |
-1.61
|
HK$724.52M 92.64M USD | HK$14.00K 1.79K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$724.52M 92.64M USD | 0 | -HK$0.31 -0.03 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.02 USD |
-6.67
|
€81.77M 89.38M USD | €300.00K 327.94K USD | €0.01 0.02 USD | €0.02 0.02 USD | €81.77M 89.38M USD | 0 | €0.00 0 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.10 0.22 USD |
+6.77
|
TRY 2.84B 89.19M USD | TRY 9.65M 303.06K USD | TRY 6.61 0.21 USD | TRY 7.25 0.23 USD | TRY 2.84B 89.19M USD | 6.69 | TRY 1.06 0.03 USD | ||
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
-3.54
|
HK$688.56M 88.04M USD | HK$53.00K 6.78K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$688.56M 88.04M USD | 0 | -HK$0.37 -0.04 USD | ||
| Sotherly Hotels SOHO | $2.16 — |
0
|
$87.92M — | $605.94K — | $2.15 — | $2.18 — | $87.92M — | 0 | -$0.33 — | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.09 0.03 USD |
-1.8
|
THB 3.11B 87.45M USD | THB 1.65M 46.5K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 3.11B 87.45M USD | 6.05 | THB 0.18 0.005 USD | ||
| Cherry Hill Mortgage Inv CHMI | $2.34 — |
0
|
$87.36M — | $255.16K — | $2.29 — | $2.34 — | $87.36M — | 46.79 | $0.05 — | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$3.96 0.8 USD |
+0.51
|
R$425.29M 86.2M USD | R$126.50K 25.64K USD | R$3.87 0.78 USD | R$3.99 0.81 USD | R$425.29M 86.2M USD | 18.85 | R$0.21 0.04 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 8.14 2.07 USD |
+0.25
|
PLN 339.05M 86.18M USD | PLN 1.99K 505.81 USD | PLN 8.12 2.06 USD | PLN 8.20 2.08 USD | PLN 339.05M 86.18M USD | 5.81 | PLN 1.40 0.36 USD | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$3.51K 2.6K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.13 -0.09 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.35 0.07 USD |
0
|
MYR 401.33M 85.33M USD | MYR 26.60K 5.66K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 401.33M 85.33M USD | 11.50 | MYR 0.03 0.006 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.60 0.53 USD |
-2.26
|
R$418.93M 84.91M USD | R$4.80M 973.47K USD | R$2.58 0.52 USD | R$2.73 0.55 USD | R$418.93M 84.91M USD | 6.84 | R$0.38 0.08 USD | ||
| Sunsuria Berhad 3743.KL | MYR 0.43 0.09 USD |
-3.37
|
MYR 398.68M 84.77M USD | MYR 280.20K 59.58K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 398.68M 84.77M USD | 10.75 | MYR 0.04 0.008 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.69 0.08 USD |
-0.74
|
TRY 2.69B 84.48M USD | TRY 24.28M 762.65K USD | TRY 2.67 0.08 USD | TRY 2.76 0.09 USD | TRY 2.69B 84.48M USD | 0 | TRY 0.00 0 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.60 0.18 USD |
-2.1
|
TRY 2.69B 84.39M USD | TRY 1.57M 49.19K USD | TRY 5.60 0.18 USD | TRY 5.80 0.18 USD | TRY 2.69B 84.39M USD | 28.00 | TRY 0.20 0.006 USD | ||
| GuocoLand (Malaysia) Berhad 1503.KL | MYR 0.59 0.12 USD |
0
|
MYR 391.88M 83.33M USD | MYR 185.10K 39.36K USD | MYR 0.57 0.12 USD | MYR 0.60 0.13 USD | MYR 391.88M 83.33M USD | 19.50 | MYR 0.03 0.006 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.42 4.02 USD |
+0.35
|
CA$112.26M 83.3M USD | CA$8.85K 6.57K USD | CA$5.41 4.01 USD | CA$5.49 4.07 USD | CA$112.26M 83.3M USD | 4.71 | CA$1.15 0.85 USD | ||
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $12.00K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.09 — | ||
| Invesque MHIVF | $0.07 — |
-12.5
|
$82.27M — | $747.00 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.09 — | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹15.14 0.18 USD |
-2.26
|
₹6.74B 81.5M USD | ₹1.24M 15.02K USD | ₹14.90 0.18 USD | ₹15.89 0.19 USD | ₹6.74B 81.5M USD | 0 | -₹6.82 -0.08 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹16.97 0.21 USD |
+4.95
|
₹6.68B 80.87M USD | ₹464.87K 5.62K USD | ₹16.25 0.2 USD | ₹16.97 0.21 USD | ₹6.68B 80.87M USD | 35.35 | ₹0.48 0.005 USD | ||
| Lippo Malls Indonesia Retail Trust D5IU.SI | SGD 0.01 0.01 USD |
0
|
SGD 107.76M 80.76M USD | SGD 1.35M 1.01M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 107.76M 80.76M USD | 1.40 | SGD 0.01 0.007 USD | ||
| HK CHINESE LTD 0655.HK | HK$0.32 0.04 USD |
0
|
HK$629.46M 80.48M USD | HK$52.58K 6.72K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$629.46M 80.48M USD | 0 | -HK$0.29 -0.03 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥69 0.47 USD |
-1.43
|
¥12B 80.35M USD | ¥3M 21.21K USD | ¥69 0.47 USD | ¥73 0.49 USD | ¥12B 80.35M USD | 6900.00 | ¥0 0.00006 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.08 0.06 USD |
+0.97
|
THB 2.85B 80.15M USD | THB 1.64M 46.09K USD | THB 2.04 0.06 USD | THB 2.18 0.06 USD | THB 2.85B 80.15M USD | 10.94 | THB 0.19 0.005 USD | ||
| GREENLAND HK 0337.HK | HK$0.22 0.03 USD |
-1.34
|
HK$620.30M 79.31M USD | HK$412.00K 52.68K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$620.30M 79.31M USD | 0 | -HK$0.85 -0.1 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.90 0.63 USD |
-0.25
|
NT$2.49B 79.22M USD | NT$97.24K 3.09K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$2.49B 79.22M USD | 13.00 | NT$1.53 0.05 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.63 0.74 USD |
+1.68
|
R$389.34M 78.91M USD | R$615.70K 124.79K USD | R$3.57 0.72 USD | R$3.65 0.74 USD | R$389.34M 78.91M USD | 6.72 | R$0.54 0.11 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.34 0.26 USD |
+2.12
|
MX$1.33B 78.85M USD | MX$11.96K 708.24 USD | MX$4.34 0.26 USD | MX$4.41 0.26 USD | MX$1.33B 78.85M USD | 3.84 | MX$1.13 0.07 USD | ||
| Sotherly Hotels Inc. SOHOO | $17.46 — |
-0.23
|
$78.15M — | $17.85K — | $17.46 — | $17.56 — | $78.15M — | 0 | -$1.66 — | ||
| PT Adhi Commuter Properti Tbk ADCP.JK | IDR 55.00 0.0035 USD |
0
|
IDR 1.22T 78.1M USD | IDR 16.06M 1.03K USD | IDR 54.00 0.0034 USD | IDR 55.00 0.0035 USD | IDR 1.22T 78.1M USD | 157.14 | IDR 0.35 0.00002 USD | ||
| Lument Finance Trust LFT | $1.49 — |
0
|
$78.02M — | $84.86K — | $1.46 — | $1.50 — | $78.02M — | 8.27 | $0.18 — | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.62 0.08 USD |
+1.64
|
HK$609.04M 77.87M USD | HK$774.00K 98.97K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$609.04M 77.87M USD | 0.28 | HK$2.19 0.28 USD | ||
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.35 0.29 USD |
-1.46
|
MYR 363.80M 77.36M USD | MYR 41.40K 8.8K USD | MYR 1.35 0.29 USD | MYR 1.37 0.29 USD | MYR 363.80M 77.36M USD | 7.94 | MYR 0.17 0.04 USD | ||
| Abitare In S.p.A. ABT.MI | €2.71 2.96 USD |
-0.73
|
€69.96M 76.48M USD | €25.06K 27.39K USD | €2.69 2.94 USD | €2.77 3.03 USD | €69.96M 76.48M USD | 18.06 | €0.15 0.16 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.10 0.82 USD |
-0.9
|
CA$102.42M 76M USD | CA$274.21K 203.48K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$102.42M 76M USD | 0 | -CA$0.74 -0.5 USD | ||
| Avaland Berhad 5182.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 356.96M 75.9M USD | MYR 177.00K 37.64K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 356.96M 75.9M USD | 24.00 | MYR 0.01 0.002 USD | ||
| Sotherly Hotels Inc. SOHOB | $17.11 — |
-0.23
|
$75.83M — | $2.94K — | $17.10 — | $17.18 — | $75.83M — | 0 | -$1.66 — | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.81 0.17 USD |
-0.62
|
MYR 355.84M 75.66M USD | MYR 100.00K 21.26K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 355.84M 75.66M USD | 8.94 | MYR 0.09 0.02 USD | ||
| WANG ON PPT 1243.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$577.60M 73.85M USD | HK$700.00K 89.5K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$577.60M 73.85M USD | 0 | -HK$0.06 -0.007 USD | ||
| Libertas 7, S.A. LIB.MC | €3.18 3.48 USD |
0
|
€67.49M 73.78M USD | €183.00 200.04 USD | €3.12 3.41 USD | €3.12 3.41 USD | €67.49M 73.78M USD | 15.90 | €0.20 0.22 USD | ||
| Exsim Hospitality Berhad 1287.KL | MYR 0.36 0.08 USD |
-1.37
|
MYR 339.04M 72.09M USD | MYR 890.30K 189.3K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 339.04M 72.09M USD | 18.00 | MYR 0.02 0.004 USD | ||
| CHUANG'S INT'L 0367.HK | HK$0.34 0.04 USD |
-1.47
|
HK$560.31M 71.64M USD | HK$48.00K 6.14K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$560.31M 71.64M USD | 0 | -HK$0.39 -0.04 USD | ||
| Advanced Flower Capital AFCG | $3.13 — |
+0.97
|
$70.72M — | $99.82K — | $3.05 — | $3.14 — | $70.72M — | 0 | -$0.44 — | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.70 0.05 USD |
-5.56
|
TRY 2.24B 70.26M USD | TRY 3.38M 106K USD | TRY 1.70 0.05 USD | TRY 1.80 0.06 USD | TRY 2.24B 70.26M USD | 0 | -TRY 3.49 -0.1 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0076 USD |
-3.23
|
HK$548.74M 70.16M USD | HK$1.21M 154.97K USD | HK$0.06 0.0075 USD | HK$0.06 0.0081 USD | HK$548.74M 70.16M USD | 0 | -HK$0.37 -0.04 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.92 0.25 USD |
+1.05
|
HK$548.52M 70.13M USD | HK$4.00K 511.45 USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$548.52M 70.13M USD | 6.85 | HK$0.28 0.04 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.57 0.95 USD |
0
|
SAR 261.60M 69.79M USD | SAR 23.82K 6.36K USD | SAR 3.56 0.95 USD | SAR 3.59 0.96 USD | SAR 261.60M 69.79M USD | 22.31 | SAR 0.16 0.04 USD | ||
| Seal Incorporated Berhad 4286.KL | MYR 0.72 0.15 USD |
-1.37
|
MYR 328.04M 69.75M USD | MYR 161.20K 34.28K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 328.04M 69.75M USD | 36.00 | MYR 0.02 0.004 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.46 0.06 USD |
0
|
HK$544.64M 69.64M USD | HK$369.50K 47.25K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$544.64M 69.64M USD | 0 | -HK$0.31 -0.03 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 31.52 0.99 USD |
-1.44
|
TRY 2.21B 69.3M USD | TRY 1.15M 36.01K USD | TRY 31.10 0.98 USD | TRY 32.80 1.03 USD | TRY 2.21B 69.3M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Titijaya Land Berhad 5239.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 324.43M 68.98M USD | MYR 36.00K 7.65K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 324.43M 68.98M USD | 24.00 | MYR 0.01 0.002 USD | ||
| Offerpad OPAD | $1.85 — |
-3.14
|
$68.19M — | $710.32K — | $1.75 — | $1.90 — | $68.19M — | 0 | -$1.93 — | ||
| Sotherly Hotels Inc. SOHON | $15.54 — |
-1.34
|
$68.15M — | $1.42K — | $15.54 — | $15.75 — | $68.15M — | 0 | -$1.66 — | ||
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.43 0.09 USD |
0
|
MYR 320.03M 68.05M USD | MYR 713.00K 151.61K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 320.03M 68.05M USD | 21.25 | MYR 0.02 0.004 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 22.00 0.0014 USD |
-8.33
|
IDR 1.04T 66.75M USD | IDR 79.34M 5.07K USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 1.04T 66.75M USD | 183.33 | IDR 0.12 0.000007 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.59 0.08 USD |
0
|
HK$521.19M 66.64M USD | HK$2.00K 255.73 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$521.19M 66.64M USD | 0 | -HK$1.90 -0.2 USD | ||
| WOTSO WOT.AX | A$0.62 0.41 USD |
-3.12
|
A$100.29M 66.38M USD | A$29.84K 19.75K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$100.29M 66.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
+1.15
|
MYR 312.09M 66.36M USD | MYR 186.10K 39.57K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 312.09M 66.36M USD | 22.00 | MYR 0.02 0.004 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
0
|
HK$512.77M 65.56M USD | HK$82.00K 10.48K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$512.77M 65.56M USD | 26.50 | HK$0.01 0.001 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.52 0.05 USD |
-3.33
|
SEK 671.05M 65.5M USD | SEK 284.26K 27.75K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 671.05M 65.5M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 31.98 1 USD |
+0.57
|
TRY 2.08B 65.28M USD | TRY 966.13K 30.34K USD | TRY 31.36 0.98 USD | TRY 32.42 1.02 USD | TRY 2.08B 65.28M USD | 2.04 | TRY 15.67 0.49 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.62 0.05 USD |
-0.61
|
THB 2.30B 64.63M USD | THB 409.71K 11.53K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 2.30B 64.63M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.58 0.04 USD |
0
|
THB 2.30B 64.61M USD | THB 62.90K 1.77K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 2.30B 64.61M USD | 0 | THB 0.00 0 USD | ||
| Country View Berhad 5049.KL | MYR 2.99 0.64 USD |
0
|
MYR 299.00M 63.58M USD | MYR 26.70K 5.68K USD | MYR 2.99 0.64 USD | MYR 2.99 0.64 USD | MYR 299.00M 63.58M USD | 4.04 | MYR 0.74 0.16 USD | ||
| Kerjaya Prospek Property Berhad 7077.KL | MYR 0.36 0.08 USD |
0
|
MYR 297.16M 63.19M USD | MYR 160.40K 34.11K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 297.16M 63.19M USD | 0 | MYR 0.00 0 USD | ||
| Rafael RFL | $1.22 — |
-3.17
|
$63.16M — | $316.81K — | $1.20 — | $1.28 — | $63.16M — | 0 | -$1.04 — | ||
| Montebalito, S.A. MTB.MC | €1.80 1.97 USD |
+2.86
|
€57.60M 62.96M USD | €2.53K 2.76K USD | €1.74 1.9 USD | €1.85 2.02 USD | €57.60M 62.96M USD | 36.00 | €0.05 0.05 USD | ||
| Alset International Limited 40V.SI | SGD 0.02 0.02 USD |
0
|
SGD 83.83M 62.82M USD | SGD 39.00K 29.23K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 83.83M 62.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.24 0.03 USD |
-0.42
|
HK$486.21M 62.17M USD | HK$405.03K 51.79K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$486.21M 62.17M USD | 0 | -HK$0.48 -0.06 USD | ||
| Magna Prima Berhad 7617.KL | MYR 0.73 0.16 USD |
0
|
MYR 291.38M 61.96M USD | MYR 100.50K 21.37K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 291.38M 61.96M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 2.98 0.09 USD |
-1.65
|
TRY 1.97B 61.85M USD | TRY 8.23M 258.41K USD | TRY 2.93 0.09 USD | TRY 3.05 0.1 USD | TRY 1.97B 61.85M USD | 0 | -TRY 1.10 -0.03 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.39 0.05 USD |
-2.5
|
HK$480.00M 61.37M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$480.00M 61.37M USD | 0.089 | HK$4.38 0.56 USD | ||
| FANTASIA 1777.HK | HK$0.08 0.01 USD |
-1.2
|
HK$479.13M 61.26M USD | HK$9.97M 1.27M USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$479.13M 61.26M USD | 0 | -HK$1.57 -0.2 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.10 0.01 USD |
-4.67
|
HK$475.55M 60.81M USD | HK$398.00K 50.89K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$475.55M 60.81M USD | 0 | -HK$0.35 -0.04 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.98 1.62 USD |
+0.63
|
R$298.27M 60.46M USD | R$83.22K 16.87K USD | R$7.90 1.6 USD | R$8.01 1.62 USD | R$298.27M 60.46M USD | 0.98 | R$8.14 1.65 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.93 1.01 USD |
-1.49
|
€55.07M 60.2M USD | €29.23K 31.96K USD | €0.93 1.01 USD | €0.95 1.04 USD | €55.07M 60.2M USD | 30.93 | €0.03 0.03 USD | ||
| GANGYU SERVICES 0265.HK | HK$1.64 0.21 USD |
-9.39
|
HK$467.78M 59.81M USD | HK$394.00K 50.38K USD | HK$1.60 0.2 USD | HK$2.06 0.26 USD | HK$467.78M 59.81M USD | 12.61 | HK$0.13 0.02 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.11 0.01 USD |
-8.62
|
HK$461.13M 58.96M USD | HK$95.00K 12.15K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$461.13M 58.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| Maxim Global Berhad 4022.KL | MYR 0.37 0.08 USD |
-2.67
|
MYR 275.64M 58.61M USD | MYR 10.00K 2.13K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 275.64M 58.61M USD | 9.12 | MYR 0.04 0.008 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.47 0.1 USD |
-1.05
|
MYR 275.50M 58.58M USD | MYR 38.80K 8.25K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 275.50M 58.58M USD | 47.00 | MYR 0.01 0.002 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.10 0.01 USD |
-2
|
HK$454.97M 58.17M USD | HK$3.23M 413.12K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$454.97M 58.17M USD | 0 | -HK$9.57 -1.2 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$87.66M 58.02M USD | A$3.88K 2.57K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| GD LAND 0124.HK | HK$0.26 0.03 USD |
-1.89
|
HK$453.56M 57.99M USD | HK$593.13K 75.84K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$453.56M 57.99M USD | 0 | -HK$0.52 -0.06 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.33 1.73 USD |
-0.85
|
CA$77.15M 57.25M USD | CA$6.50K 4.82K USD | CA$2.33 1.73 USD | CA$2.35 1.74 USD | CA$77.15M 57.25M USD | 3.28 | CA$0.71 0.53 USD | ||
| Manhattan Bridge Capital LOAN | $4.65 — |
-5.1
|
$56.04M — | $114.28K — | $4.65 — | $4.93 — | $56.04M — | 10.33 | $0.45 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||