$2.18T
Tổng vốn hoá thị trường
$94.69B
Tổng khối lượng
BTC 55.94%     ETH 8.96%
Tỉ lệ thống trị

Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Goodman Group GMG.AX AU A$32.17 22.47 USD
+1.07
A$65.78B 45.95B USD A$1.02M 709.32K USD A$31.79 22.2 USD A$32.33 22.58 USD A$65.78B 45.95B USD 38.29 A$0.84 0.59 USD
Scentre Group Scentre Group SCG.AX AU A$3.88 2.71 USD
+0.65
A$20.24B 14.14B USD A$8.88M 6.2M USD A$3.84 2.68 USD A$3.90 2.72 USD A$20.24B 14.14B USD 11.39 A$0.34 0.24 USD
au Vicinity Centres VCX.AX AU A$2.62 1.83 USD
+1.36
A$12.13B 8.48B USD A$3.04M 2.13M USD A$2.56 1.79 USD A$2.62 1.83 USD A$12.13B 8.48B USD 9.01 A$0.29 0.2 USD
au Charter Hall Group CHC.AX AU A$23.42 16.36 USD
+1.12
A$11.07B 7.74B USD A$268.79K 187.77K USD A$22.94 16.03 USD A$23.54 16.44 USD A$11.07B 7.74B USD 20.91 A$1.12 0.78 USD
Stockland Stockland SGP.AX AU A$4.24 2.96 USD
+1.56
A$10.30B 7.19B USD A$3.50M 2.45M USD A$4.17 2.91 USD A$4.26 2.98 USD A$10.30B 7.19B USD 11.76 A$0.36 0.25 USD
au The GPT Group GPT.AX AU A$5.11 3.57 USD
+1.59
A$9.79B 6.84B USD A$845.13K 590.38K USD A$5.04 3.52 USD A$5.12 3.57 USD A$9.79B 6.84B USD 10.01 A$0.51 0.36 USD
au Mirvac Group MGR.AX AU A$1.77 1.24 USD
+2.02
A$6.98B 4.88B USD A$2.99M 2.09M USD A$1.74 1.21 USD A$1.77 1.24 USD A$6.98B 4.88B USD 17.69 A$0.10 0.07 USD
DEXUS DEXUS DXS.AX AU A$5.75 4.01 USD
+1.86
A$6.16B 4.3B USD A$1.12M 782.32K USD A$5.64 3.94 USD A$5.75 4.02 USD A$6.16B 4.3B USD 12.48 A$0.46 0.32 USD
BWP Trust BWP Trust BWP.AX AU A$3.98 2.78 USD
+1.66
A$2.89B 2.02B USD A$304.49K 212.7K USD A$3.91 2.73 USD A$3.99 2.79 USD A$2.89B 2.02B USD 10.74 A$0.37 0.26 USD
au Region Group RGN.AX AU A$2.47 1.73 USD
+1.23
A$2.84B 1.98B USD A$1.39M 971.65K USD A$2.44 1.7 USD A$2.47 1.73 USD A$2.84B 1.98B USD 9.14 A$0.27 0.19 USD
HomeCo Daily Needs REIT HomeCo Daily Needs REIT HDN.AX AU A$1.32 0.92 USD
+0.92
A$2.75B 1.92B USD A$956.34K 668.07K USD A$1.30 0.9 USD A$1.32 0.92 USD A$2.75B 1.92B USD 7.31 A$0.18 0.13 USD
Charter Hall Long WALE REIT Charter Hall Long WALE REIT CLW.AX AU A$3.81 2.66 USD
+0.66
A$2.72B 1.9B USD A$933.30K 651.97K USD A$3.77 2.63 USD A$3.81 2.66 USD A$2.72B 1.9B USD 12.27 A$0.31 0.22 USD
au Charter Hall Retail REIT CQR.AX AU A$4.03 2.82 USD
+1.26
A$2.34B 1.64B USD A$758.05K 529.55K USD A$3.96 2.77 USD A$4.03 2.82 USD A$2.34B 1.64B USD 6.71 A$0.60 0.42 USD
au Lendlease Group LLC.AX AU A$3.08 2.15 USD
+5.84
A$2.13B 1.49B USD A$1.31M 918.58K USD A$2.91 2.03 USD A$3.09 2.16 USD A$2.13B 1.49B USD 0 -A$0.21 -0.1 USD
au Centuria Industrial REIT CIP.AX AU A$3.12 2.18 USD
+1.14
A$1.94B 1.36B USD A$667.25K 466.12K USD A$3.05 2.13 USD A$3.12 2.18 USD A$1.94B 1.36B USD 14.15 A$0.22 0.15 USD
au Ingenia Communities Group INA.AX AU A$4.37 3.05 USD
+2.1
A$1.78B 1.24B USD A$344.28K 240.5K USD A$4.29 3 USD A$4.38 3.06 USD A$1.78B 1.24B USD 12.85 A$0.34 0.24 USD
Growthpoint Properties Australia Growthpoint Properties Australia GOZ.AX AU A$2.31 1.61 USD
0
A$1.74B 1.22B USD A$71.02K 49.61K USD A$2.30 1.61 USD A$2.33 1.62 USD A$1.74B 1.22B USD 46.19 A$0.05 0.03 USD
au Centuria Capital Group CNI.AX AU A$2.04 1.42 USD
+1.75
A$1.74B 1.22B USD A$1.03M 717.73K USD A$2.00 1.4 USD A$2.05 1.43 USD A$1.74B 1.22B USD 14.53 A$0.14 0.1 USD
au Waypoint REIT WPR.AX AU A$2.49 1.74 USD
+0.2
A$1.62B 1.13B USD A$395.45K 276.25K USD A$2.47 1.73 USD A$2.51 1.75 USD A$1.62B 1.13B USD 8.28 A$0.30 0.21 USD
au Arena REIT ARF.AX AU A$3.27 2.28 USD
+2.35
A$1.33B 927.46M USD A$229.84K 160.56K USD A$3.20 2.24 USD A$3.27 2.28 USD A$1.33B 927.46M USD 8.37 A$0.39 0.27 USD
United Overseas Australia Ltd United Overseas Australia Ltd UOS.AX AU A$0.69 0.48 USD
0
A$1.21B 844.84M USD A$42.86K 29.94K USD A$0.67 0.47 USD A$0.69 0.48 USD A$1.21B 844.84M USD 7.66 A$0.09 0.06 USD
au HMC Capital Limited HMC.AX AU A$2.90 2.02 USD
-1.86
A$1.19B 834.46M USD A$586.98K 410.05K USD A$2.87 2 USD A$2.96 2.07 USD A$1.19B 834.46M USD 0 -A$0.32 -0.2 USD
Aspen Group Aspen Group APZ.AX AU A$5.20 3.63 USD
-1.14
A$1.18B 827.01M USD A$72.45K 50.61K USD A$5.15 3.6 USD A$5.29 3.7 USD A$1.18B 827.01M USD 18.57 A$0.28 0.2 USD
au Cromwell Property Group CMW.AX AU A$0.45 0.31 USD
-1.76
A$1.17B 817.77M USD A$628.64K 439.15K USD A$0.45 0.31 USD A$0.46 0.32 USD A$1.17B 817.77M USD 11.17 A$0.04 0.03 USD
au Charter Hall Social Infrastructure REIT CQE.AX AU A$2.74 1.91 USD
+1.86
A$1.02B 710.33M USD A$176.67K 123.42K USD A$2.69 1.88 USD A$2.75 1.92 USD A$1.02B 710.33M USD 11.41 A$0.24 0.17 USD
au Peet Limited PPC.AX AU A$1.73 1.21 USD
-0.57
A$809.92M 565.78M USD A$254.33K 177.67K USD A$1.71 1.19 USD A$1.75 1.22 USD A$809.92M 565.78M USD 9.61 A$0.18 0.13 USD
Rural Funds Group Rural Funds Group RFF.AX AU A$2.05 1.43 USD
+0.49
A$798.93M 558.11M USD A$136.83K 95.58K USD A$2.03 1.42 USD A$2.06 1.44 USD A$798.93M 558.11M USD 12.05 A$0.17 0.12 USD
au Dexus Industria REIT DXI.AX AU A$2.46 1.71 USD
+0.61
A$772.60M 539.72M USD A$433.39K 302.75K USD A$2.43 1.7 USD A$2.47 1.73 USD A$772.60M 539.72M USD 18.88 A$0.13 0.09 USD
Servcorp Limited Servcorp Limited SRV.AX AU A$6.76 4.72 USD
-1.89
A$674.75M 471.36M USD A$14.76K 10.31K USD A$6.72 4.69 USD A$6.85 4.79 USD A$674.75M 471.36M USD 11.85 A$0.57 0.4 USD
au Lifestyle Communities Limited LIC.AX AU A$5.01 3.5 USD
-1.18
A$609.92M 426.07M USD A$81.30K 56.8K USD A$5.00 3.49 USD A$5.11 3.57 USD A$609.92M 426.07M USD 0 -A$1.66 -1.1 USD
Cedar Woods Properties Limited Cedar Woods Properties Limited CWP.AX AU A$6.82 4.76 USD
+0.15
A$580.22M 405.32M USD A$62.43K 43.61K USD A$6.74 4.71 USD A$6.87 4.8 USD A$580.22M 405.32M USD 7.83 A$0.87 0.61 USD
au Centuria Office REIT COF.AX AU A$0.92 0.64 USD
0
A$546.56M 381.81M USD A$672.94K 470.09K USD A$0.91 0.64 USD A$0.92 0.64 USD A$546.56M 381.81M USD 8.31 A$0.11 0.08 USD
Carindale Property Trust Carindale Property Trust CDP.AX AU A$5.66 3.95 USD
+0.18
A$468.29M 327.13M USD A$2.82K 1.97K USD A$5.65 3.95 USD A$5.66 3.95 USD A$468.29M 327.13M USD 9.27 A$0.61 0.43 USD
au HealthCo Healthcare and Wellness REIT HCW.AX AU A$0.71 0.5 USD
-0.7
A$390.62M 272.88M USD A$523.69K 365.83K USD A$0.69 0.48 USD A$0.71 0.5 USD A$390.62M 272.88M USD 0 -A$0.18 -0.1 USD
au Dexus Convenience Retail REIT DXC.AX AU A$2.68 1.87 USD
-0.56
A$364.99M 254.97M USD A$47.15K 32.93K USD A$2.66 1.86 USD A$2.69 1.88 USD A$364.99M 254.97M USD 6.07 A$0.44 0.31 USD
au GDI Property Group GDI.AX AU A$0.63 0.44 USD
-0.48
A$338.47M 236.44M USD A$141.96K 99.17K USD A$0.63 0.44 USD A$0.64 0.44 USD A$338.47M 236.44M USD 8.95 A$0.07 0.05 USD
au Eureka Group Holdings Limited EGH.AX AU A$0.68 0.47 USD
-1.46
A$289.51M 202.24M USD A$24.27K 16.95K USD A$0.68 0.47 USD A$0.69 0.48 USD A$289.51M 202.24M USD 13.50 A$0.05 0.03 USD
Garda Property Group Garda Property Group GDF.AX AU A$1.06 0.74 USD
0
A$212.63M 148.54M USD A$32.17K 22.48K USD A$1.06 0.74 USD A$1.07 0.75 USD A$212.63M 148.54M USD 21.19 A$0.05 0.03 USD
au Finbar Group Limited FRI.AX AU A$0.68 0.48 USD
0
A$185.04M 129.27M USD A$10.86K 7.59K USD A$0.68 0.48 USD A$0.68 0.48 USD A$185.04M 129.27M USD 11.33 A$0.06 0.04 USD
au US Masters Residential Property Fund URF.AX AU A$0.15 0.1 USD
+3.45
A$103.27M 72.14M USD A$1.66K 1.16K USD A$0.15 0.1 USD A$0.15 0.1 USD A$103.27M 72.14M USD 0 -A$0.08 -0.05 USD
360 Capital REIT 360 Capital REIT TOT.AX AU A$0.41 0.28 USD
+0.49
A$88.98M 62.16M USD A$23.51K 16.43K USD A$0.41 0.28 USD A$0.41 0.29 USD A$88.98M 62.16M USD 40.70 A$0.01 0.006 USD
au Australian Unity Office Fund AOF.AX AU A$0.37 0.25 USD
0
A$60.00M 41.91M USD A$2.28M 1.59M USD A$0.37 0.25 USD A$0.37 0.25 USD A$60.00M 41.91M USD 0 -A$0.07 -0.04 USD
au 360 Capital Mortgage REIT TCF.AX AU A$5.74 4.01 USD
0
A$51.65M 36.08M USD A$26.51K 18.52K USD A$5.74 4.01 USD A$5.79 4.04 USD A$51.65M 36.08M USD 8.83 A$0.65 0.45 USD
au FBR Limited FBR.AX AU A$0.00 0.0020 USD
-14.29
A$20.90M 14.6M USD A$2.04M 1.43M USD A$0.00 0.0020 USD A$0.00 0.0027 USD A$20.90M 14.6M USD 0 -A$0.01 -0.006 USD
au Mustera Property Group Limited MPX.AX AU A$0.12 0.08 USD
0
A$17.62M 12.31M USD A$2.10K 1.47K USD A$0.12 0.08 USD A$0.13 0.09 USD A$17.62M 12.31M USD 0 -A$0.01 -0.006 USD
au Acumentis Group Limited ACU.AX AU A$0.08 0.06 USD
0
A$17.61M 12.3M USD A$130.00K 90.81K USD A$0.08 0.06 USD A$0.08 0.06 USD A$17.61M 12.3M USD 7.90 A$0.01 0.006 USD
au The Agency Group Australia Limited AU1.AX AU A$0.03 0.02 USD
0
A$11.43M 7.98M USD A$27.08K 18.92K USD A$0.03 0.02 USD A$0.03 0.02 USD A$11.43M 7.98M USD 0 -A$0.01 -0.006 USD
au National Storage REIT NSR.AX AU A$2.79 1.95 USD
0
A$4.26B 2.98B USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$4.26B 2.98B USD 0 A$0.00 0 USD
au Winton Land Limited WTN.AX AU A$2.20 1.54 USD
0
A$652.55M 455.85M USD A$3.00 2.1 USD A$2.20 1.54 USD A$2.20 1.54 USD A$652.55M 455.85M USD 73.33 A$0.03 0.02 USD
au Elanor Commercial Property Fund ECF.AX AU A$0.58 0.4 USD
0
A$234.03M 163.48M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$234.03M 163.48M USD 0 A$0.00 0 USD
au Aims Property Securities Fund APW.AX AU A$3.70 2.58 USD
-0.54
A$164.72M 115.07M USD A$16.00 11.18 USD A$3.70 2.58 USD A$3.70 2.58 USD A$164.72M 115.07M USD 17.61 A$0.21 0.15 USD
au Eildon Capital Fund EDC.AX AU A$0.85 0.59 USD
0
A$37.76M 26.38M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$37.76M 26.38M USD 0 A$0.00 0 USD
au Fat Prophets Global Property Fund FPP.AX AU A$0.92 0.64 USD
0
A$20.65M 14.43M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$20.65M 14.43M USD 0 A$0.00 0 USD
au Tian An Australia Limited TIA.AX AU A$0.17 0.12 USD
0
A$14.72M 10.29M USD A$3.86K 2.7K USD A$0.17 0.12 USD A$0.17 0.12 USD A$14.72M 10.29M USD 0.62 A$0.27 0.19 USD
au Land & Homes Group Limited LHM.AX AU A$0.01 0.0048 USD
0
A$8.26M 5.77M USD A$4.00 2.79 USD A$0.01 0.0048 USD A$0.01 0.0048 USD A$8.26M 5.77M USD 0 -A$0.01 -0.006 USD
au CAQ Holdings Limited CAQ.AX AU A$0.01 0.0062 USD
0
A$6.46M 4.51M USD A$23.00 16.07 USD A$0.01 0.0062 USD A$0.01 0.0062 USD A$6.46M 4.51M USD 0 A$0.00 0 USD
au Openn Negotiation Limited OPN.AX AU A$0.01 0.0041 USD
0
A$677.51K 473.28K USD A$2.01M 1.4M USD A$0.00 0.0034 USD A$0.01 0.0041 USD A$677.51K 473.28K USD 0 -A$4.15 -2.8 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency