Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (57)
- {{country.name}}
- Tất cả các quốc gia
- Úc (57)
ASX (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (57)
Bất động sản (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$29.54 19.55 USD |
+0.89
|
A$60.40B 39.98B USD | A$1.44M 953.93K USD | A$29.19 19.32 USD | A$29.65 19.62 USD | A$60.40B 39.98B USD | 34.75 | A$0.85 0.56 USD | ||
| Scentre Group SCG.AX | A$4.05 2.68 USD |
-1.1
|
A$21.10B 13.97B USD | A$5.09M 3.37M USD | A$4.03 2.66 USD | A$4.11 2.72 USD | A$21.10B 13.97B USD | 14.98 | A$0.27 0.18 USD | ||
| Stockland SGP.AX | A$5.83 3.86 USD |
+0.17
|
A$14.12B 9.35B USD | A$3.34M 2.21M USD | A$5.82 3.85 USD | A$5.99 3.96 USD | A$14.12B 9.35B USD | 17.14 | A$0.34 0.23 USD | ||
| Charter Hall Group CHC.AX | A$24.76 16.39 USD |
+0.81
|
A$11.71B 7.75B USD | A$984.94K 651.89K USD | A$24.59 16.28 USD | A$25.00 16.55 USD | A$11.71B 7.75B USD | 36.41 | A$0.68 0.45 USD | ||
| Vicinity Centres VCX.AX | A$2.48 1.64 USD |
-0.2
|
A$11.38B 7.53B USD | A$5.35M 3.54M USD | A$2.45 1.62 USD | A$2.48 1.64 USD | A$11.38B 7.53B USD | 11.25 | A$0.22 0.15 USD | ||
| The GPT Group GPT.AX | A$5.35 3.54 USD |
-2.01
|
A$10.25B 6.78B USD | A$1.88M 1.24M USD | A$5.34 3.53 USD | A$5.49 3.63 USD | A$10.25B 6.78B USD | 26.75 | A$0.20 0.13 USD | ||
| Mirvac Group MGR.AX | A$2.02 1.33 USD |
-1.23
|
A$7.95B 5.26B USD | A$9.11M 6.03M USD | A$2.01 1.33 USD | A$2.05 1.36 USD | A$7.95B 5.26B USD | 100.75 | A$0.02 0.01 USD | ||
| DEXUS DXS.AX | A$7.01 4.64 USD |
-1.68
|
A$7.54B 4.99B USD | A$1.77M 1.17M USD | A$6.98 4.62 USD | A$7.11 4.71 USD | A$7.54B 4.99B USD | 46.73 | A$0.15 0.1 USD | ||
| National Storage REIT NSR.AX | A$2.79 1.84 USD |
-0.18
|
A$3.91B 2.59B USD | A$33.46M 22.15M USD | A$2.79 1.84 USD | A$2.80 1.85 USD | A$3.91B 2.59B USD | 139.25 | A$0.02 0.01 USD | ||
| Lendlease Group LLC.AX | A$5.15 3.41 USD |
-0.68
|
A$3.55B 2.35B USD | A$739.59K 489.5K USD | A$5.12 3.39 USD | A$5.22 3.45 USD | A$3.55B 2.35B USD | 15.59 | A$0.33 0.22 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.07 2.69 USD |
-1.33
|
A$2.90B 1.92B USD | A$328.64K 217.51K USD | A$4.06 2.69 USD | A$4.12 2.73 USD | A$2.90B 1.92B USD | 23.91 | A$0.17 0.11 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.36 0.9 USD |
-1.81
|
A$2.84B 1.88B USD | A$6.13M 4.06M USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$2.84B 1.88B USD | 11.33 | A$0.12 0.08 USD | ||
| BWP Trust BWP.AX | A$3.91 2.59 USD |
+0.51
|
A$2.83B 1.87B USD | A$1.55M 1.03M USD | A$3.84 2.54 USD | A$3.92 2.59 USD | A$2.83B 1.87B USD | 10.56 | A$0.37 0.24 USD | ||
| Charter Hall Retail REIT CQR.AX | A$3.99 2.64 USD |
-1.24
|
A$2.32B 1.53B USD | A$347.63K 230.08K USD | A$3.97 2.63 USD | A$4.04 2.67 USD | A$2.32B 1.53B USD | 10.78 | A$0.37 0.24 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.33 2.2 USD |
-1.34
|
A$2.08B 1.38B USD | A$466.37K 308.67K USD | A$3.32 2.2 USD | A$3.37 2.23 USD | A$2.08B 1.38B USD | 15.83 | A$0.21 0.14 USD | ||
| Ingenia Communities Group INA.AX | A$4.97 3.29 USD |
+1.64
|
A$2.03B 1.34B USD | A$448.97K 297.16K USD | A$4.88 3.23 USD | A$5.05 3.34 USD | A$2.03B 1.34B USD | 16.03 | A$0.31 0.21 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.44 1.61 USD |
-2.01
|
A$1.84B 1.22B USD | A$393.22K 260.26K USD | A$2.43 1.61 USD | A$2.51 1.66 USD | A$1.84B 1.22B USD | 0 | -A$0.17 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.13 1.41 USD |
-0.23
|
A$1.76B 1.17B USD | A$377.94K 250.14K USD | A$2.12 1.4 USD | A$2.15 1.42 USD | A$1.76B 1.17B USD | 21.25 | A$0.10 0.07 USD | ||
| Waypoint REIT WPR.AX | A$2.60 1.72 USD |
-0.95
|
A$1.69B 1.12B USD | A$579.82K 383.76K USD | A$2.58 1.7 USD | A$2.64 1.75 USD | A$1.69B 1.12B USD | 9.98 | A$0.26 0.17 USD | ||
| HMC Capital Limited HMC.AX | A$3.57 2.36 USD |
-0.28
|
A$1.47B 974.94M USD | A$1.25M 825.72K USD | A$3.52 2.33 USD | A$3.63 2.4 USD | A$1.47B 974.94M USD | 9.64 | A$0.37 0.24 USD | ||
| Arena REIT ARF.AX | A$3.48 2.3 USD |
-1.42
|
A$1.40B 929.38M USD | A$800.82K 530.03K USD | A$3.47 2.29 USD | A$3.54 2.34 USD | A$1.40B 929.38M USD | 16.57 | A$0.21 0.14 USD | ||
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
+1.08
|
A$1.23B 814.66M USD | A$1.70M 1.13M USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$1.23B 814.66M USD | 0 | -A$0.04 -0.02 USD | ||
| Aspen Group APZ.AX | A$5.35 3.54 USD |
-0.93
|
A$1.22B 806.15M USD | A$352.01K 232.98K USD | A$5.21 3.45 USD | A$5.39 3.57 USD | A$1.22B 806.15M USD | 19.10 | A$0.28 0.19 USD | ||
| Qualitas Limited QAL.AX | A$3.72 2.46 USD |
-2.49
|
A$1.12B 738.07M USD | A$108.71K 71.95K USD | A$3.71 2.46 USD | A$3.84 2.54 USD | A$1.12B 738.07M USD | 33.77 | A$0.11 0.07 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$2.99 1.98 USD |
-1.97
|
A$1.11B 734.41M USD | A$186.44K 123.4K USD | A$2.99 1.98 USD | A$3.05 2.02 USD | A$1.11B 734.41M USD | 15.73 | A$0.19 0.13 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.63 0.42 USD |
-5.26
|
A$1.07B 710.92M USD | A$698.00 461.98 USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$1.07B 710.92M USD | 10.50 | A$0.06 0.04 USD | ||
| Peet Limited PPC.AX | A$1.88 1.24 USD |
+0.54
|
A$877.80M 580.98M USD | A$1.08M 717.97K USD | A$1.86 1.23 USD | A$1.90 1.25 USD | A$877.80M 580.98M USD | 15.62 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.AX | A$2.72 1.8 USD |
-1.45
|
A$862.97M 571.17M USD | A$385.98K 255.46K USD | A$2.70 1.79 USD | A$2.79 1.85 USD | A$862.97M 571.17M USD | 16.00 | A$0.17 0.11 USD | ||
| Rural Funds Group RFF.AX | A$2.00 1.32 USD |
0
|
A$779.45M 515.88M USD | A$568.94K 376.56K USD | A$1.99 1.31 USD | A$2.02 1.34 USD | A$779.45M 515.88M USD | 25.00 | A$0.08 0.05 USD | ||
| Servcorp Limited SRV.AX | A$7.32 4.84 USD |
+0.9
|
A$729.41M 482.77M USD | A$74.85K 49.54K USD | A$7.20 4.77 USD | A$7.39 4.89 USD | A$729.41M 482.77M USD | 13.80 | A$0.53 0.35 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.21 5.43 USD |
-1.08
|
A$698.47M 462.29M USD | A$82.63K 54.69K USD | A$7.99 5.29 USD | A$8.29 5.49 USD | A$698.47M 462.29M USD | 14.40 | A$0.57 0.38 USD | ||
| Centuria Office REIT COF.AX | A$1.11 0.73 USD |
-1.77
|
A$663.04M 438.84M USD | A$969.53K 641.69K USD | A$1.11 0.73 USD | A$1.14 0.75 USD | A$663.04M 438.84M USD | 0 | -A$0.03 -0.01 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.43 3.59 USD |
-0.18
|
A$661.05M 437.52M USD | A$44.52K 29.47K USD | A$5.40 3.57 USD | A$5.50 3.64 USD | A$661.05M 437.52M USD | 0 | -A$1.60 -1.05 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.79 0.52 USD |
-2.47
|
A$434.64M 287.67M USD | A$479.30K 317.23K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$434.64M 287.67M USD | 0 | -A$0.16 -0.1 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.81 1.86 USD |
-0.53
|
A$386.41M 255.75M USD | A$100.80K 66.71K USD | A$2.80 1.85 USD | A$2.86 1.89 USD | A$386.41M 255.75M USD | 9.67 | A$0.29 0.19 USD | ||
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
0
|
A$350.88M 232.24M USD | A$496.35K 328.51K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$350.88M 232.24M USD | 8.12 | A$0.08 0.05 USD | ||
| Garda Property Group GDF.AX | A$1.23 0.81 USD |
-0.41
|
A$266.53M 176.4M USD | A$26.50K 17.54K USD | A$1.22 0.81 USD | A$1.24 0.82 USD | A$266.53M 176.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.65 0.43 USD |
-0.76
|
A$264.55M 175.1M USD | A$145.76K 96.47K USD | A$0.64 0.42 USD | A$0.66 0.43 USD | A$264.55M 175.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Finbar Group Limited FRI.AX | A$0.86 0.57 USD |
-0.58
|
A$232.67M 153.99M USD | A$92.40K 61.16K USD | A$0.82 0.54 USD | A$0.87 0.57 USD | A$232.67M 153.99M USD | 17.10 | A$0.05 0.03 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.48 0.32 USD |
-1.03
|
A$204.76M 135.52M USD | A$255.38K 169.02K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$204.76M 135.52M USD | 9.59 | A$0.05 0.03 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.30 0.2 USD |
+1.72
|
A$203.19M 134.48M USD | A$29.96K 19.83K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$203.19M 134.48M USD | 0 | -A$0.03 -0.01 USD | ||
| WOTSO WOT.AX | A$0.60 0.4 USD |
0
|
A$97.05M 64.24M USD | A$788.00 521.54 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.03 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$87.66M 58.02M USD | A$897.17K 593.8K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
-1.33
|
A$60.82M 40.26M USD | A$26.48K 17.52K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$60.82M 40.26M USD | 0 | -A$0.22 -0.1 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$17.17M 11.36M USD | A$82.15K 54.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.17M 11.36M USD | 7.70 | A$0.01 0.006 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.02 0.02 USD |
0
|
A$10.11M 6.69M USD | A$2.54K 1.68K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.11M 6.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.47M 4.28M USD | A$400.00K 264.74K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Winton Land Limited WTN.AX | A$2.19 1.45 USD |
0
|
A$678.62M 449.15M USD | A$1.00 0.66 USD | A$2.19 1.45 USD | A$2.19 1.45 USD | A$678.62M 449.15M USD | 73.00 | A$0.03 0.02 USD | ||
| Carindale Property Trust CDP.AX | A$5.53 3.66 USD |
0
|
A$457.54M 302.82M USD | A$8.05K 5.33K USD | A$5.42 3.59 USD | A$5.57 3.69 USD | A$457.54M 302.82M USD | 11.52 | A$0.48 0.32 USD | ||
| Aims Property Securities Fund APW.AX | A$3.15 2.08 USD |
0
|
A$140.23M 92.82M USD | A$5.17K 3.42K USD | A$3.15 2.08 USD | A$3.17 2.1 USD | A$140.23M 92.82M USD | 2.66 | A$1.18 0.78 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| Tian An Australia Limited TIA.AX | A$0.30 0.2 USD |
0
|
A$25.55M 16.91M USD | A$33.76K 22.34K USD | A$0.25 0.17 USD | A$0.30 0.2 USD | A$25.55M 16.91M USD | 1.47 | A$0.20 0.13 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.56M 13.61M USD | A$3.00 1.99 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.56M 13.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}