Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (57)
- {{country.name}}
- Tất cả các quốc gia
- Úc (57)
ASX (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (57)
Bất động sản (57)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$32.24 22.52 USD |
+1.29
|
A$65.92B 46.05B USD | A$1.09M 760.53K USD | A$31.79 22.2 USD | A$32.33 22.58 USD | A$65.92B 46.05B USD | 38.38 | A$0.84 0.59 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.88 2.71 USD |
+0.78
|
A$20.27B 14.16B USD | A$9.16M 6.4M USD | A$3.84 2.68 USD | A$3.90 2.72 USD | A$20.27B 14.16B USD | 11.41 | A$0.34 0.24 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.62 1.83 USD |
+1.55
|
A$12.16B 8.49B USD | A$3.48M 2.43M USD | A$2.56 1.79 USD | A$2.63 1.84 USD | A$12.16B 8.49B USD | 9.03 | A$0.29 0.2 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.39 16.34 USD |
+0.99
|
A$11.06B 7.73B USD | A$298.75K 208.7K USD | A$22.94 16.03 USD | A$23.54 16.44 USD | A$11.06B 7.73B USD | 20.88 | A$1.12 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$4.24 2.96 USD |
+1.56
|
A$10.30B 7.19B USD | A$3.81M 2.66M USD | A$4.17 2.91 USD | A$4.26 2.98 USD | A$10.30B 7.19B USD | 11.76 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.12 3.58 USD |
+1.79
|
A$9.81B 6.85B USD | A$904.85K 632.1K USD | A$5.04 3.52 USD | A$5.12 3.58 USD | A$9.81B 6.85B USD | 10.03 | A$0.51 0.36 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.78 1.24 USD |
+2.31
|
A$7.00B 4.89B USD | A$3.29M 2.3M USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$7.00B 4.89B USD | 17.75 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.77 4.03 USD |
+2.22
|
A$6.18B 4.32B USD | A$1.19M 831.76K USD | A$5.64 3.94 USD | A$5.77 4.03 USD | A$6.18B 4.32B USD | 12.53 | A$0.46 0.32 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.99 2.78 USD |
+1.92
|
A$2.90B 2.02B USD | A$428.43K 299.28K USD | A$3.91 2.73 USD | A$3.99 2.79 USD | A$2.90B 2.02B USD | 10.77 | A$0.37 0.26 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.47 1.73 USD |
+1.23
|
A$2.84B 1.98B USD | A$1.45M 1.01M USD | A$2.44 1.7 USD | A$2.47 1.73 USD | A$2.84B 1.98B USD | 9.14 | A$0.27 0.19 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.32 0.92 USD |
+0.92
|
A$2.75B 1.92B USD | A$1.01M 705.47K USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$2.75B 1.92B USD | 7.31 | A$0.18 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.81 2.66 USD |
+0.79
|
A$2.73B 1.9B USD | A$1.04M 726.4K USD | A$3.77 2.63 USD | A$3.81 2.66 USD | A$2.73B 1.9B USD | 12.29 | A$0.31 0.22 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$4.03 2.82 USD |
+1.26
|
A$2.34B 1.64B USD | A$786.19K 549.21K USD | A$3.96 2.77 USD | A$4.03 2.82 USD | A$2.34B 1.64B USD | 6.71 | A$0.60 0.42 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$3.12 2.18 USD |
+7.04
|
A$2.15B 1.5B USD | A$1.69M 1.18M USD | A$2.91 2.03 USD | A$3.12 2.18 USD | A$2.15B 1.5B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.12 2.18 USD |
+1.3
|
A$1.95B 1.36B USD | A$779.99K 544.87K USD | A$3.05 2.13 USD | A$3.12 2.18 USD | A$1.95B 1.36B USD | 14.18 | A$0.22 0.15 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.39 3.06 USD |
+2.45
|
A$1.79B 1.25B USD | A$390.69K 272.92K USD | A$4.29 3 USD | A$4.39 3.07 USD | A$1.79B 1.25B USD | 12.89 | A$0.34 0.24 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.31 1.61 USD |
0
|
A$1.74B 1.22B USD | A$71.02K 49.61K USD | A$2.30 1.61 USD | A$2.33 1.62 USD | A$1.74B 1.22B USD | 46.19 | A$0.05 0.03 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.04 1.42 USD |
+1.75
|
A$1.74B 1.22B USD | A$1.07M 744.77K USD | A$2.00 1.4 USD | A$2.05 1.43 USD | A$1.74B 1.22B USD | 14.53 | A$0.14 0.1 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.49 1.74 USD |
+0.4
|
A$1.63B 1.14B USD | A$480.08K 335.37K USD | A$2.47 1.73 USD | A$2.51 1.75 USD | A$1.63B 1.14B USD | 8.29 | A$0.30 0.21 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.27 2.28 USD |
+2.35
|
A$1.33B 927.46M USD | A$241.08K 168.41K USD | A$3.20 2.24 USD | A$3.27 2.28 USD | A$1.33B 927.46M USD | 8.37 | A$0.39 0.27 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.69 0.48 USD |
0
|
A$1.21B 844.84M USD | A$42.86K 29.94K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$1.21B 844.84M USD | 7.66 | A$0.09 0.06 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.91 2.03 USD |
-1.36
|
A$1.20B 838.78M USD | A$674.34K 471.07K USD | A$2.87 2 USD | A$2.96 2.07 USD | A$1.20B 838.78M USD | 0 | -A$0.32 -0.2 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.24 3.66 USD |
-0.48
|
A$1.19B 832.57M USD | A$78.74K 55K USD | A$5.15 3.6 USD | A$5.29 3.7 USD | A$1.19B 832.57M USD | 18.69 | A$0.28 0.2 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.45 0.31 USD |
-1.76
|
A$1.17B 817.77M USD | A$656.40K 458.54K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$1.17B 817.77M USD | 11.17 | A$0.04 0.03 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.74 1.91 USD |
+1.67
|
A$1.01B 709.03M USD | A$178.43K 124.64K USD | A$2.69 1.88 USD | A$2.75 1.92 USD | A$1.01B 709.03M USD | 11.39 | A$0.24 0.17 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.73 1.21 USD |
-0.46
|
A$810.85M 566.43M USD | A$259.60K 181.35K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$810.85M 566.43M USD | 9.62 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.05 1.43 USD |
+0.49
|
A$798.93M 558.11M USD | A$136.83K 95.58K USD | A$2.03 1.42 USD | A$2.06 1.44 USD | A$798.93M 558.11M USD | 12.05 | A$0.17 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.46 1.72 USD |
+0.82
|
A$774.18M 540.81M USD | A$449.24K 313.82K USD | A$2.43 1.7 USD | A$2.47 1.73 USD | A$774.18M 540.81M USD | 18.92 | A$0.13 0.09 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.78 4.74 USD |
-1.6
|
A$676.74M 472.75M USD | A$15.05K 10.51K USD | A$6.72 4.69 USD | A$6.85 4.79 USD | A$676.74M 472.75M USD | 11.89 | A$0.57 0.4 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.02 3.51 USD |
-0.99
|
A$611.14M 426.92M USD | A$96.17K 67.18K USD | A$5.00 3.49 USD | A$5.11 3.57 USD | A$611.14M 426.92M USD | 0 | -A$1.66 -1.1 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.86 4.79 USD |
+0.66
|
A$583.19M 407.4M USD | A$72.72K 50.8K USD | A$6.74 4.71 USD | A$6.87 4.8 USD | A$583.19M 407.4M USD | 7.87 | A$0.87 0.61 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$549.55M 383.9M USD | A$1.16M 809.12K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$549.55M 383.9M USD | 8.36 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.66 3.95 USD |
+0.18
|
A$468.29M 327.13M USD | A$2.82K 1.97K USD | A$5.65 3.95 USD | A$5.66 3.95 USD | A$468.29M 327.13M USD | 9.27 | A$0.61 0.43 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.70 0.49 USD |
-1.82
|
A$386.22M 269.8M USD | A$590.09K 412.22K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$386.22M 269.8M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.68 1.87 USD |
-0.56
|
A$364.99M 254.97M USD | A$47.26K 33.01K USD | A$2.66 1.86 USD | A$2.69 1.88 USD | A$364.99M 254.97M USD | 6.07 | A$0.44 0.31 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$337.39M 235.69M USD | A$146.05K 102.03K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$337.39M 235.69M USD | 8.92 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.68 0.47 USD |
-1.46
|
A$289.51M 202.24M USD | A$24.27K 16.95K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$289.51M 202.24M USD | 13.50 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.06 0.74 USD |
0
|
A$212.63M 148.54M USD | A$32.17K 22.48K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$212.63M 148.54M USD | 21.19 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.68 0.48 USD |
0
|
A$185.04M 129.27M USD | A$10.86K 7.59K USD | A$0.68 0.48 USD | A$0.68 0.48 USD | A$185.04M 129.27M USD | 11.33 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$103.27M 72.14M USD | A$1.66K 1.16K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 72.14M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
+0.49
|
A$88.98M 62.16M USD | A$23.51K 16.43K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$88.98M 62.16M USD | 40.70 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.74 4.01 USD |
0
|
A$51.65M 36.08M USD | A$26.51K 18.52K USD | A$5.74 4.01 USD | A$5.79 4.04 USD | A$51.65M 36.08M USD | 8.83 | A$0.65 0.45 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$20.90M 14.6M USD | A$2.04M 1.43M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$20.90M 14.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 12.31M USD | A$2.10K 1.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 12.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.61M 12.3M USD | A$130.00K 90.81K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.61M 12.3M USD | 7.90 | A$0.01 0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.98M USD | A$27.08K 18.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$3.00 2.1 USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$3.70 2.58 USD |
-0.54
|
A$164.72M 115.07M USD | A$16.00 11.18 USD | A$3.70 2.58 USD | A$3.70 2.58 USD | A$164.72M 115.07M USD | 17.61 | A$0.21 0.15 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$3.86K 2.7K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$4.00 2.79 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.26M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}