Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (247)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (247)
São Paulo (247)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (247)
Bất động sản (247)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.88 17.61 USD |
0
|
R$77.31B 15.67B USD | R$10.00 2.03 USD | R$86.88 17.61 USD | R$86.88 17.61 USD | R$77.31B 15.67B USD | 16.23 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$29.35 5.95 USD |
+1.73
|
R$14.41B 2.92B USD | R$560.00K 113.5K USD | R$28.90 5.86 USD | R$29.53 5.99 USD | R$14.41B 2.92B USD | 11.88 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$35.15 7.12 USD |
+0.54
|
R$10.83B 2.19B USD | R$1.37M 278.51K USD | R$34.80 7.05 USD | R$35.92 7.28 USD | R$10.83B 2.19B USD | 9.81 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.73 21.84 USD |
+0.49
|
R$8.27B 1.68B USD | R$148.52K 30.1K USD | R$107.13 21.71 USD | R$107.78 21.85 USD | R$8.27B 1.68B USD | 8.91 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.21 18.69 USD |
+0.5
|
R$7.38B 1.5B USD | R$109.13K 22.12K USD | R$91.67 18.58 USD | R$92.38 18.72 USD | R$7.38B 1.5B USD | 8.28 | R$11.13 2.26 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$11.04 2.24 USD |
+2.41
|
R$7.36B 1.49B USD | R$1.60M 323.89K USD | R$10.78 2.18 USD | R$11.17 2.26 USD | R$7.36B 1.49B USD | 3.49 | R$3.16 0.64 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.84 2.81 USD |
-0.22
|
R$7.20B 1.46B USD | R$3.89M 788.52K USD | R$13.71 2.78 USD | R$14.19 2.88 USD | R$7.20B 1.46B USD | 8.70 | R$1.59 0.32 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$103.01 20.88 USD |
0
|
R$5.84B 1.18B USD | R$64.58K 13.09K USD | R$102.80 20.84 USD | R$103.40 20.96 USD | R$5.84B 1.18B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$149.98 30.4 USD |
+0.12
|
R$5.07B 1.03B USD | R$34.60K 7.01K USD | R$149.82 30.37 USD | R$150.43 30.49 USD | R$5.07B 1.03B USD | 9.60 | R$15.62 3.17 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$36.62 7.42 USD |
+1.27
|
R$4.49B 909.32M USD | R$1.53M 310.55K USD | R$35.26 7.15 USD | R$37.03 7.51 USD | R$4.49B 909.32M USD | 7.44 | R$4.92 1 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.66 1.96 USD |
-0.13
|
R$4.45B 901.17M USD | R$1.61M 326.29K USD | R$9.65 1.96 USD | R$9.72 1.97 USD | R$4.45B 901.17M USD | 13.80 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.17 20.71 USD |
+0.76
|
R$4.43B 897.71M USD | R$41.19K 8.35K USD | R$101.65 20.6 USD | R$102.29 20.73 USD | R$4.43B 897.71M USD | 94.33 | R$1.08 0.22 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$149.07 30.21 USD |
-0.03
|
R$4.20B 852.16M USD | R$35.21K 7.14K USD | R$147.20 29.84 USD | R$149.97 30.4 USD | R$4.20B 852.16M USD | 10.11 | R$14.74 2.99 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.36 0.68 USD |
+0.9
|
R$4.04B 819.78M USD | R$9.50K 1.93K USD | R$3.31 0.67 USD | R$3.36 0.68 USD | R$4.04B 819.78M USD | 5.79 | R$0.58 0.12 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.37 2.71 USD |
-0.45
|
R$3.71B 751.69M USD | R$373.60K 75.72K USD | R$13.32 2.7 USD | R$13.75 2.79 USD | R$3.71B 751.69M USD | 6.36 | R$2.10 0.43 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$90.70 18.38 USD |
+0.53
|
R$3.63B 735.62M USD | R$50.96K 10.33K USD | R$89.99 18.24 USD | R$90.95 18.43 USD | R$3.63B 735.62M USD | 17.92 | R$5.06 1.03 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.89 26.33 USD |
+0.61
|
R$3.02B 611.78M USD | R$21.62K 4.38K USD | R$129.09 26.16 USD | R$129.97 26.34 USD | R$3.02B 611.78M USD | 12989.00 | R$0.01 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.18 16.25 USD |
+0.16
|
R$2.99B 606.04M USD | R$13.17K 2.67K USD | R$80.12 16.24 USD | R$80.42 16.3 USD | R$2.99B 606.04M USD | 7.47 | R$10.73 2.17 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$103.65 21.01 USD |
+0.48
|
R$2.99B 605.64M USD | R$38.29K 7.76K USD | R$102.90 20.86 USD | R$104.00 21.08 USD | R$2.99B 605.64M USD | 71.97 | R$1.44 0.29 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$28.90 5.86 USD |
-0.07
|
R$2.98B 604.58M USD | R$699.30K 141.74K USD | R$28.29 5.73 USD | R$29.67 6.01 USD | R$2.98B 604.58M USD | 5.09 | R$5.67 1.15 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.75 18.6 USD |
+0.59
|
R$2.98B 604.25M USD | R$76.52K 15.51K USD | R$91.20 18.48 USD | R$91.79 18.6 USD | R$2.98B 604.25M USD | 7.27 | R$12.62 2.56 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.10 1.03 USD |
+1.79
|
R$2.87B 581.79M USD | R$4.32M 875.33K USD | R$5.01 1.02 USD | R$5.21 1.06 USD | R$2.87B 581.79M USD | 0 | -R$1.35 -0.2 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.32 3.92 USD |
+0.1
|
R$2.49B 505.66M USD | R$69.06K 14K USD | R$19.28 3.91 USD | R$19.36 3.92 USD | R$2.49B 505.66M USD | 17.56 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.43 1.51 USD |
+0.54
|
R$2.44B 494.79M USD | R$265.30K 53.77K USD | R$7.35 1.49 USD | R$7.44 1.51 USD | R$2.44B 494.79M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.81 5.64 USD |
+1.87
|
R$2.43B 492.72M USD | R$213.50K 43.27K USD | R$27.15 5.5 USD | R$27.92 5.66 USD | R$2.43B 492.72M USD | 6.04 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.33 2.3 USD |
+1.07
|
R$2.21B 448.8M USD | R$192.70K 39.06K USD | R$11.18 2.27 USD | R$11.46 2.32 USD | R$2.21B 448.8M USD | 5.58 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.11 14.62 USD |
+1.07
|
R$1.96B 396.52M USD | R$21.32K 4.32K USD | R$71.35 14.46 USD | R$72.21 14.64 USD | R$1.96B 396.52M USD | 7.68 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.14 1.85 USD |
+0.66
|
R$1.85B 374.59M USD | R$318.95K 64.65K USD | R$9.05 1.83 USD | R$9.14 1.85 USD | R$1.85B 374.59M USD | 8.78 | R$1.04 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.56 1.73 USD |
0
|
R$1.74B 352.11M USD | R$1.09M 220.6K USD | R$8.50 1.72 USD | R$8.85 1.79 USD | R$1.74B 352.11M USD | 5.09 | R$1.68 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$88.27 17.89 USD |
+0.08
|
R$1.66B 337.27M USD | R$23.58K 4.78K USD | R$88.11 17.86 USD | R$89.00 18.04 USD | R$1.66B 337.27M USD | 9.53 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.62 19.18 USD |
+1.09
|
R$1.60B 325.26M USD | R$75.10K 15.22K USD | R$93.60 18.97 USD | R$94.87 19.23 USD | R$1.60B 325.26M USD | 9.03 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.72 1.97 USD |
-0.21
|
R$1.48B 300.35M USD | R$646.30K 130.99K USD | R$9.71 1.97 USD | R$9.77 1.98 USD | R$1.48B 300.35M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.43 1.3 USD |
0
|
R$1.45B 294.7M USD | R$66.51K 13.48K USD | R$6.40 1.3 USD | R$6.44 1.31 USD | R$1.45B 294.7M USD | 3.59 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.41 18.53 USD |
-0.1
|
R$1.41B 285.66M USD | R$43.15K 8.74K USD | R$90.95 18.43 USD | R$91.80 18.61 USD | R$1.41B 285.66M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$53.63 10.87 USD |
+1.76
|
R$1.26B 256.18M USD | R$90.46K 18.33K USD | R$53.08 10.76 USD | R$54.90 11.13 USD | R$1.26B 256.18M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$59.03 11.96 USD |
-0.12
|
R$1.23B 248.47M USD | R$13.61K 2.76K USD | R$58.70 11.9 USD | R$59.10 11.98 USD | R$1.23B 248.47M USD | 9.50 | R$6.21 1.26 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.81 1.99 USD |
+1.13
|
R$1.20B 243.96M USD | R$242.09K 49.07K USD | R$9.68 1.96 USD | R$9.86 2 USD | R$1.20B 243.96M USD | 9.00 | R$1.09 0.22 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.68 1.15 USD |
+1.25
|
R$1.13B 228.63M USD | R$395.10K 80.08K USD | R$5.56 1.13 USD | R$5.74 1.16 USD | R$1.13B 228.63M USD | 2.85 | R$1.99 0.4 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.05 8.52 USD |
-0.52
|
R$1.12B 227.03M USD | R$8.15K 1.65K USD | R$42.03 8.52 USD | R$42.60 8.63 USD | R$1.12B 227.03M USD | 10.48 | R$4.01 0.81 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.63 1.95 USD |
-0.1
|
R$1.11B 225.09M USD | R$176.71K 35.82K USD | R$9.62 1.95 USD | R$9.66 1.96 USD | R$1.11B 225.09M USD | 0 | R$0.00 0 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.89 15.18 USD |
+0.01
|
R$1.10B 223.49M USD | R$8.56K 1.74K USD | R$74.56 15.11 USD | R$74.89 15.18 USD | R$1.10B 223.49M USD | 6.31 | R$11.85 2.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.40 2.31 USD |
-0.26
|
R$1.10B 222.71M USD | R$708.00 143.5 USD | R$11.34 2.3 USD | R$11.48 2.33 USD | R$1.10B 222.71M USD | 0 | -R$0.33 -0.06 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.99 1.21 USD |
-0.17
|
R$986.68M 199.98M USD | R$203.40K 41.23K USD | R$5.90 1.2 USD | R$5.99 1.21 USD | R$986.68M 199.98M USD | 10.89 | R$0.55 0.11 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.19 0.85 USD |
+1.45
|
R$978.44M 198.31M USD | R$138.20K 28.01K USD | R$4.13 0.84 USD | R$4.22 0.86 USD | R$978.44M 198.31M USD | 4.10 | R$1.02 0.21 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$79.00 16.01 USD |
0
|
R$931.19M 188.74M USD | R$9.62K 1.95K USD | R$78.75 15.96 USD | R$79.08 16.03 USD | R$931.19M 188.74M USD | 7.74 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.64 2.56 USD |
+5.16
|
R$725.60M 147.07M USD | R$7.80K 1.58K USD | R$12.02 2.44 USD | R$12.90 2.61 USD | R$725.60M 147.07M USD | 0 | -R$0.45 -0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.21 0.65 USD |
+0.62
|
R$650.25M 131.8M USD | R$140.30K 28.44K USD | R$3.17 0.64 USD | R$3.22 0.65 USD | R$650.25M 131.8M USD | 5.44 | R$0.59 0.12 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$173.50 35.17 USD |
-3.61
|
R$649.93M 131.73M USD | R$3.00 0.61 USD | R$173.50 35.17 USD | R$179.99 36.48 USD | R$649.93M 131.73M USD | 9.79 | R$17.71 3.59 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.21 0.85 USD |
+1.45
|
R$642.63M 130.25M USD | R$135.40K 27.44K USD | R$4.10 0.83 USD | R$4.22 0.86 USD | R$642.63M 130.25M USD | 9.79 | R$0.43 0.09 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.28 1.48 USD |
+0.28
|
R$564.37M 114.39M USD | R$93.66K 18.98K USD | R$7.25 1.47 USD | R$7.30 1.48 USD | R$564.37M 114.39M USD | 3.85 | R$1.89 0.38 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.30 1.68 USD |
-0.48
|
R$428.99M 86.95M USD | R$170.00 34.46 USD | R$8.30 1.68 USD | R$8.38 1.7 USD | R$428.99M 86.95M USD | 9.54 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.03 16.02 USD |
-0.39
|
R$423.85M 85.91M USD | R$25.04K 5.08K USD | R$78.87 15.99 USD | R$79.85 16.18 USD | R$423.85M 85.91M USD | 14.29 | R$5.53 1.12 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.00 1.62 USD |
-0.12
|
R$396.94M 80.45M USD | R$74.99K 15.2K USD | R$7.99 1.62 USD | R$8.05 1.63 USD | R$396.94M 80.45M USD | 2.58 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.73 0.96 USD |
0
|
R$391.77M 79.4M USD | R$89.26K 18.09K USD | R$4.71 0.95 USD | R$4.73 0.96 USD | R$391.77M 79.4M USD | 24.89 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.32 0.67 USD |
+0.91
|
R$351.17M 71.18M USD | R$348.30K 70.59K USD | R$3.29 0.67 USD | R$3.34 0.68 USD | R$351.17M 71.18M USD | 5.72 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$51.61 10.46 USD |
+1.06
|
R$350.95M 71.13M USD | R$4.70K 952.82 USD | R$51.25 10.39 USD | R$51.74 10.49 USD | R$350.95M 71.13M USD | 4.97 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.44 1.71 USD |
+0.6
|
R$314.67M 63.78M USD | R$39.15K 7.93K USD | R$8.39 1.7 USD | R$8.44 1.71 USD | R$314.67M 63.78M USD | 1.03 | R$8.14 1.65 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.21 0.45 USD |
+0.91
|
R$293.25M 59.44M USD | R$313.40K 63.52K USD | R$2.19 0.44 USD | R$2.26 0.46 USD | R$293.25M 59.44M USD | 55.25 | R$0.04 0.008 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.40 12.24 USD |
-0.66
|
R$291.43M 59.07M USD | R$302.00 61.21 USD | R$60.40 12.24 USD | R$60.62 12.29 USD | R$291.43M 59.07M USD | 10.37 | R$5.82 1.18 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.41 1.3 USD |
+0.79
|
R$283.30M 57.42M USD | R$47.34K 9.59K USD | R$6.39 1.3 USD | R$6.46 1.31 USD | R$283.30M 57.42M USD | 4.16 | R$1.54 0.31 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$85.00 17.23 USD |
-0.49
|
R$279.48M 56.65M USD | R$73.00 14.8 USD | R$84.91 17.21 USD | R$87.45 17.72 USD | R$279.48M 56.65M USD | 23.22 | R$3.66 0.74 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.20 1.26 USD |
+0.49
|
R$268.47M 54.42M USD | R$12.97K 2.63K USD | R$6.17 1.25 USD | R$6.23 1.26 USD | R$268.47M 54.42M USD | 3.85 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.58 0.52 USD |
-0.39
|
R$265.70M 53.85M USD | R$155.80K 31.58K USD | R$2.57 0.52 USD | R$2.63 0.53 USD | R$265.70M 53.85M USD | 8.89 | R$0.29 0.06 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.77 3.6 USD |
-0.06
|
R$249.58M 50.59M USD | R$7.91K 1.6K USD | R$17.72 3.59 USD | R$17.92 3.63 USD | R$249.58M 50.59M USD | 15.05 | R$1.18 0.24 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.48 0.3 USD |
-2.61
|
R$203.19M 41.18M USD | R$202.70K 41.08K USD | R$1.47 0.3 USD | R$1.59 0.32 USD | R$203.19M 41.18M USD | 4.93 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.76 1.78 USD |
+0.46
|
R$142.93M 28.97M USD | R$5.72K 1.16K USD | R$8.76 1.78 USD | R$8.81 1.79 USD | R$142.93M 28.97M USD | 3.72 | R$2.35 0.48 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.74 13.32 USD |
+0.2
|
R$126.22M 25.58M USD | R$15.01K 3.04K USD | R$65.58 13.29 USD | R$65.99 13.38 USD | R$126.22M 25.58M USD | 7.53 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$24.90 5.05 USD |
-1.15
|
R$120.42M 24.41M USD | R$4.00K 811.14 USD | R$24.51 4.97 USD | R$25.46 5.16 USD | R$120.42M 24.41M USD | 2.73 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.74 0.96 USD |
+0.21
|
R$98.25M 19.91M USD | R$9.96K 2.02K USD | R$4.70 0.95 USD | R$4.77 0.97 USD | R$98.25M 19.91M USD | 4.83 | R$0.98 0.2 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.87 0.18 USD |
+4.82
|
R$64.05M 12.98M USD | R$40.50K 8.21K USD | R$0.83 0.17 USD | R$0.88 0.18 USD | R$64.05M 12.98M USD | 0 | -R$1.53 -0.3 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.30 0.47 USD |
0
|
R$61.98M 12.56M USD | R$236.43K 47.92K USD | R$2.10 0.43 USD | R$2.32 0.47 USD | R$61.98M 12.56M USD | 46.00 | R$0.05 0.01 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.78 0.36 USD |
+4.71
|
R$53.16M 10.77M USD | R$29.14K 5.91K USD | R$1.71 0.35 USD | R$1.85 0.37 USD | R$53.16M 10.77M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.89 1.8 USD |
-0.45
|
R$24.99M 5.06M USD | R$119.71K 24.26K USD | R$8.89 1.8 USD | R$9.04 1.83 USD | R$24.99M 5.06M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.41 0.29 USD |
+2.92
|
R$4.64M 939.51K USD | R$100.00 20.27 USD | R$1.41 0.29 USD | R$1.41 0.29 USD | R$4.64M 939.51K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.42 20.96 USD |
<0.01
|
R$0.00 0 USD | R$12.37K 2.51K USD | R$102.82 20.84 USD | R$103.74 21.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.44 22.99 USD |
+0.5
|
R$0.00 0 USD | R$30.80K 6.24K USD | R$112.88 22.88 USD | R$113.59 23.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.97 5.06 USD |
+1.67
|
R$0.00 0 USD | R$618.40K 125.34K USD | R$24.65 5 USD | R$25.09 5.09 USD | R$0.00 0 USD | 153.19 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.00 12.16 USD |
-2.25
|
R$671.57B 136.12B USD | R$1.32K 268.35 USD | R$60.00 12.16 USD | R$61.38 12.44 USD | R$671.57B 136.12B USD | 34.88 | R$1.72 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$69.66 14.12 USD |
-2.31
|
R$549.61B 111.4B USD | R$134.00 27.16 USD | R$69.66 14.12 USD | R$70.94 14.38 USD | R$549.61B 111.4B USD | 74.10 | R$0.94 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$36.59 7.42 USD |
-3.1
|
R$409.13B 82.92B USD | R$160.00 32.43 USD | R$36.59 7.42 USD | R$37.76 7.65 USD | R$409.13B 82.92B USD | 27.30 | R$1.34 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$287.76 58.32 USD |
+0.46
|
R$389.30B 78.9B USD | R$3.00 0.61 USD | R$287.76 58.32 USD | R$287.76 58.32 USD | R$389.30B 78.9B USD | 15.38 | R$18.70 3.79 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$251.25 50.92 USD |
0
|
R$354.74B 71.9B USD | R$0.00 0 USD | R$251.25 50.92 USD | R$251.25 50.92 USD | R$354.74B 71.9B USD | 51.27 | R$4.90 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$160.16 32.46 USD |
-1.44
|
R$298.70B 60.54B USD | R$36.00 7.3 USD | R$159.22 32.27 USD | R$161.23 32.68 USD | R$298.70B 60.54B USD | 50.52 | R$3.17 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.05B 57.17B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.05B 57.17B USD | 31.93 | R$10.06 2.04 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$225.80 45.77 USD |
-0.74
|
R$219.55B 44.5B USD | R$3.00 0.61 USD | R$225.80 45.77 USD | R$225.80 45.77 USD | R$219.55B 44.5B USD | 157.90 | R$1.43 0.29 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$709.80 143.86 USD |
0
|
R$211.18B 42.8B USD | R$0.00 0 USD | R$709.80 143.86 USD | R$709.80 143.86 USD | R$211.18B 42.8B USD | 149.11 | R$4.76 0.96 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$698.97 141.67 USD |
0
|
R$204.67B 41.48B USD | R$0.00 0 USD | R$698.97 141.67 USD | R$698.97 141.67 USD | R$204.67B 41.48B USD | 30.68 | R$22.78 4.62 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$107.58 21.8 USD |
0
|
R$187.81B 38.07B USD | R$0.00 0 USD | R$107.58 21.8 USD | R$107.58 21.8 USD | R$187.81B 38.07B USD | 34.92 | R$3.08 0.62 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$184.30 37.35 USD |
0
|
R$157.48B 31.92B USD | R$0.00 0 USD | R$184.30 37.35 USD | R$184.30 37.35 USD | R$157.48B 31.92B USD | 31.83 | R$5.79 1.17 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
0
|
R$130.69B 26.49B USD | R$0.00 0 USD | R$171.72 34.8 USD | R$171.72 34.8 USD | R$130.69B 26.49B USD | 26.41 | R$6.50 1.32 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$229.08 46.43 USD |
0
|
R$130.00B 26.35B USD | R$0.00 0 USD | R$229.08 46.43 USD | R$229.08 46.43 USD | R$130.00B 26.35B USD | 21.83 | R$10.49 2.13 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.24 | R$9.88 2 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$146.85 29.76 USD |
0
|
R$95.05B 19.27B USD | R$0.00 0 USD | R$146.85 29.76 USD | R$146.85 29.76 USD | R$95.05B 19.27B USD | 31.71 | R$4.63 0.94 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$129.87 26.32 USD |
0
|
R$90.10B 18.26B USD | R$0.00 0 USD | R$129.87 26.32 USD | R$129.87 26.32 USD | R$90.10B 18.26B USD | 16.97 | R$7.65 1.55 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 41.79 | R$2.92 0.59 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$130.26 26.4 USD |
-1.3
|
R$87.85B 17.8B USD | R$10.00 2.03 USD | R$130.26 26.4 USD | R$130.26 26.4 USD | R$87.85B 17.8B USD | 28.75 | R$4.53 0.92 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$171.02 34.66 USD |
0
|
R$80.12B 16.24B USD | R$0.00 0 USD | R$171.02 34.66 USD | R$171.02 34.66 USD | R$80.12B 16.24B USD | 39.86 | R$4.29 0.87 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$31.40 6.36 USD |
+0.03
|
R$77.53B 15.71B USD | R$71.00 14.39 USD | R$31.40 6.36 USD | R$31.40 6.36 USD | R$77.53B 15.71B USD | 0 | -R$0.13 -0.02 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$108.46 21.98 USD |
0
|
R$74.77B 15.16B USD | R$0.00 0 USD | R$108.46 21.98 USD | R$108.46 21.98 USD | R$74.77B 15.16B USD | 65.33 | R$1.66 0.34 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$198.43 40.22 USD |
0
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$198.43 40.22 USD | R$198.43 40.22 USD | R$73.43B 14.88B USD | 26.24 | R$7.56 1.53 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}