Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (104)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (104)
São Paulo (104)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (104)
Bất động sản (104)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.75 6.03 USD |
+1.02
|
R$14.55B 2.95B USD | R$3.94M 799.08K USD | R$29.43 5.96 USD | R$30.00 6.08 USD | R$14.55B 2.95B USD | 12.34 | R$2.41 0.49 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$37.79 7.66 USD |
+1.72
|
R$11.03B 2.24B USD | R$1.34M 270.74K USD | R$36.54 7.41 USD | R$37.79 7.66 USD | R$11.03B 2.24B USD | 12.63 | R$2.99 0.61 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$18.65 3.78 USD |
+3.1
|
R$9.68B 1.96B USD | R$4.06M 822.02K USD | R$17.96 3.64 USD | R$18.79 3.81 USD | R$9.68B 1.96B USD | 0 | -R$0.30 -0.06 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.65 32.36 USD |
+0.69
|
R$5.37B 1.09B USD | R$46.54K 9.43K USD | R$159.06 32.24 USD | R$159.86 32.4 USD | R$5.37B 1.09B USD | 9.84 | R$16.22 3.29 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.29 1.48 USD |
+2.97
|
R$4.87B 987.85M USD | R$7.25M 1.47M USD | R$7.08 1.43 USD | R$7.41 1.5 USD | R$4.87B 987.85M USD | 4.39 | R$1.66 0.34 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$104.12 21.1 USD |
+0.49
|
R$4.50B 912.7M USD | R$88.04K 17.84K USD | R$103.79 21.04 USD | R$104.30 21.14 USD | R$4.50B 912.7M USD | 96.14 | R$1.08 0.22 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.90 4.03 USD |
+0.45
|
R$4.34B 879.79M USD | R$3.52M 713.28K USD | R$19.69 3.99 USD | R$20.62 4.18 USD | R$4.34B 879.79M USD | 8.84 | R$2.25 0.46 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.63 1.95 USD |
+0.52
|
R$4.21B 853.59M USD | R$1.45M 293.89K USD | R$9.61 1.95 USD | R$9.65 1.96 USD | R$4.21B 853.59M USD | 13.75 | R$0.70 0.14 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$16.02 3.25 USD |
+1.78
|
R$3.25B 658.85M USD | R$1.36M 276.4K USD | R$15.61 3.16 USD | R$16.21 3.29 USD | R$3.25B 658.85M USD | 9.10 | R$1.76 0.36 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.00 3.24 USD |
+1.51
|
R$3.19B 645.66M USD | R$555.10K 112.51K USD | R$15.60 3.16 USD | R$16.04 3.25 USD | R$3.19B 645.66M USD | 6.77 | R$2.36 0.48 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$25.05 5.08 USD |
-0.99
|
R$3.17B 642.98M USD | R$2.29M 463.42K USD | R$24.82 5.03 USD | R$25.63 5.19 USD | R$3.17B 642.98M USD | 7.30 | R$3.43 0.7 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.98 4.05 USD |
+0.2
|
R$2.58B 522.94M USD | R$123.06K 24.94K USD | R$19.94 4.04 USD | R$20.05 4.06 USD | R$2.58B 522.94M USD | 55.49 | R$0.36 0.07 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.27 6.14 USD |
-1.75
|
R$2.58B 522.88M USD | R$668.70K 135.53K USD | R$30.16 6.11 USD | R$31.01 6.29 USD | R$2.58B 522.88M USD | 7.84 | R$3.86 0.78 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.70 5.01 USD |
+0.53
|
R$2.15B 435.54M USD | R$454.30K 92.08K USD | R$24.40 4.95 USD | R$24.90 5.05 USD | R$2.15B 435.54M USD | 5.65 | R$4.37 0.89 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.98 1.82 USD |
+0.9
|
R$1.76B 356.78M USD | R$3.47M 702.34K USD | R$8.83 1.79 USD | R$9.14 1.85 USD | R$1.76B 356.78M USD | 224.50 | R$0.04 0.008 USD | ||
| Trisul S.A. TRIS3.SA | R$8.74 1.77 USD |
+5.56
|
R$1.57B 318.18M USD | R$1.09M 219.97K USD | R$8.42 1.71 USD | R$8.80 1.78 USD | R$1.57B 318.18M USD | 7.80 | R$1.12 0.23 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$23.57 4.78 USD |
+2.57
|
R$1.35B 273.27M USD | R$52.30K 10.6K USD | R$22.40 4.54 USD | R$23.60 4.78 USD | R$1.35B 273.27M USD | 0 | -R$0.86 -0.1 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$41.70 8.45 USD |
+1.88
|
R$1.11B 225.14M USD | R$37.75K 7.65K USD | R$41.05 8.32 USD | R$41.84 8.48 USD | R$1.11B 225.14M USD | 23.69 | R$1.76 0.36 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.93 2.01 USD |
0
|
R$1.05B 213.59M USD | R$741.73K 150.34K USD | R$9.91 2.01 USD | R$9.97 2.02 USD | R$1.05B 213.59M USD | 0 | R$0.00 0 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.79 0.77 USD |
+0.8
|
R$778.91M 157.87M USD | R$603.40K 122.3K USD | R$3.72 0.75 USD | R$3.80 0.77 USD | R$778.91M 157.87M USD | 6.53 | R$0.58 0.12 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$4.91 1 USD |
+0.61
|
R$749.48M 151.91M USD | R$1.29M 261.85K USD | R$4.89 0.99 USD | R$5.15 1.04 USD | R$749.48M 151.91M USD | 6.37 | R$0.77 0.16 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.60 0.53 USD |
-2.26
|
R$428.60M 86.87M USD | R$4.80M 973.47K USD | R$2.58 0.52 USD | R$2.73 0.55 USD | R$428.60M 86.87M USD | 6.84 | R$0.38 0.08 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$3.96 0.8 USD |
+0.51
|
R$423.14M 85.76M USD | R$126.50K 25.64K USD | R$3.87 0.78 USD | R$3.99 0.81 USD | R$423.14M 85.76M USD | 18.85 | R$0.21 0.04 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.63 0.74 USD |
+1.68
|
R$383.96M 77.82M USD | R$615.70K 124.79K USD | R$3.57 0.72 USD | R$3.65 0.74 USD | R$383.96M 77.82M USD | 6.72 | R$0.54 0.11 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.98 1.62 USD |
+0.63
|
R$297.52M 60.3M USD | R$83.22K 16.87K USD | R$7.90 1.6 USD | R$8.01 1.62 USD | R$297.52M 60.3M USD | 0.98 | R$8.14 1.65 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.63 0.33 USD |
+16.43
|
R$223.78M 45.36M USD | R$928.80K 188.25K USD | R$1.41 0.29 USD | R$1.63 0.33 USD | R$223.78M 45.36M USD | 7.76 | R$0.21 0.04 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.36 0.28 USD |
+3.03
|
R$100.12M 20.29M USD | R$183.50K 37.19K USD | R$1.26 0.26 USD | R$1.36 0.28 USD | R$100.12M 20.29M USD | 0 | -R$1.37 -0.2 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.79 0.16 USD |
0
|
R$30.31M 6.14M USD | R$21.40K 4.34K USD | R$0.78 0.16 USD | R$0.79 0.16 USD | R$30.31M 6.14M USD | 0 | -R$0.55 -0.1 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$0.01 0.0020 USD |
0
|
R$6.57M 1.33M USD | R$1.21M 245.02K USD | R$0.01 0.0020 USD | R$0.01 0.0020 USD | R$6.57M 1.33M USD | 0 | -R$20,854.00 -4226.8 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$106.60 21.61 USD |
+0.26
|
R$0.00 0 USD | R$36.91K 7.48K USD | R$105.80 21.44 USD | R$106.64 21.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$26.56 5.38 USD |
+1.41
|
R$0.00 0 USD | R$2.57M 521.08K USD | R$26.10 5.29 USD | R$26.69 5.41 USD | R$0.00 0 USD | 162.94 | R$0.16 0.03 USD | ||
| Prologis, Inc. P1LD34.SA | R$54.48 11.04 USD |
-0.6
|
R$611.54B 123.95B USD | R$11.67K 2.36K USD | R$53.71 10.89 USD | R$54.57 11.06 USD | R$611.54B 123.95B USD | 35.84 | R$1.52 0.31 USD | ||
| American Tower Corporation T1OW34.SA | R$40.40 8.19 USD |
+0.87
|
R$453.91B 92B USD | R$11.47K 2.33K USD | R$39.96 8.1 USD | R$40.48 8.2 USD | R$453.91B 92B USD | 29.06 | R$1.39 0.28 USD | ||
| Equinix, Inc. EQIX34.SA | R$52.43 10.63 USD |
+0.25
|
R$421.10B 85.35B USD | R$8.83K 1.79K USD | R$51.60 10.46 USD | R$52.48 10.64 USD | R$421.10B 85.35B USD | 72.81 | R$0.72 0.15 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$241.68 48.98 USD |
-0.98
|
R$365.63B 74.11B USD | R$1.02K 206.53 USD | R$240.00 48.64 USD | R$244.56 49.57 USD | R$365.63B 74.11B USD | 26.52 | R$9.11 1.85 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$210.21 42.61 USD |
-5.33
|
R$302.27B 61.27B USD | R$21.00 4.26 USD | R$209.17 42.4 USD | R$210.21 42.61 USD | R$302.27B 61.27B USD | 41.13 | R$5.11 1.04 USD | ||
| Realty Income Corporation R1IN34.SA | R$150.90 30.58 USD |
+0.33
|
R$277.63B 56.27B USD | R$1.99K 404.15 USD | R$149.26 30.25 USD | R$151.91 30.79 USD | R$277.63B 56.27B USD | 53.13 | R$2.84 0.58 USD | ||
| Public Storage P1SA34.SA | R$290.58 58.9 USD |
-0.5
|
R$254.93B 51.67B USD | R$1.00 0.2 USD | R$290.58 58.9 USD | R$290.58 58.9 USD | R$254.93B 51.67B USD | 28.48 | R$10.20 2.07 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$813.10 164.8 USD |
+0.38
|
R$243.89B 49.43B USD | R$1.00 0.2 USD | R$813.10 164.8 USD | R$813.10 164.8 USD | R$243.89B 49.43B USD | 38.03 | R$21.38 4.33 USD | ||
| Crown Castle Inc. C1CI34.SA | R$124.08 25.15 USD |
0
|
R$216.14B 43.81B USD | R$0.00 0 USD | R$124.08 25.15 USD | R$124.08 25.15 USD | R$216.14B 43.81B USD | 0 | -R$11.99 -2.4 USD | ||
| Ventas, Inc. V1TA34.SA | R$205.60 41.67 USD |
+0.19
|
R$193.15B 39.15B USD | R$53.00 10.74 USD | R$204.60 41.47 USD | R$205.80 41.71 USD | R$193.15B 39.15B USD | 146.85 | R$1.40 0.28 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$175.95 35.66 USD |
0
|
R$155.00B 31.41B USD | R$0.00 0 USD | R$175.95 35.66 USD | R$175.95 35.66 USD | R$155.00B 31.41B USD | 29.77 | R$5.91 1.2 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$3.64 0.74 USD |
0
|
R$154.62B 31.34B USD | R$0.00 0 USD | R$3.64 0.74 USD | R$3.64 0.74 USD | R$154.62B 31.34B USD | 0 | R$0.00 0 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$497.50 100.84 USD |
0
|
R$152.91B 30.99B USD | R$4.00 0.81 USD | R$497.50 100.84 USD | R$497.50 100.84 USD | R$152.91B 30.99B USD | 192.08 | R$2.59 0.52 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$234.32 47.49 USD |
-0.29
|
R$132.96B 26.95B USD | R$3.00 0.61 USD | R$234.32 47.49 USD | R$234.59 47.55 USD | R$132.96B 26.95B USD | 22.02 | R$10.64 2.16 USD | ||
| Equity Residential E1QR34.SA | R$159.36 32.3 USD |
0
|
R$123.30B 24.99B USD | R$0.00 0 USD | R$159.36 32.3 USD | R$159.36 32.3 USD | R$123.30B 24.99B USD | 19.79 | R$8.05 1.63 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
+3.42
|
R$113.31B 22.97B USD | R$2.00 0.41 USD | R$206.01 41.75 USD | R$206.39 41.83 USD | R$113.31B 22.97B USD | 23.76 | R$8.67 1.76 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$142.70 28.92 USD |
0
|
R$102.87B 20.85B USD | R$0.00 0 USD | R$142.70 28.92 USD | R$142.70 28.92 USD | R$102.87B 20.85B USD | 58.48 | R$2.44 0.49 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$135.80 27.52 USD |
0
|
R$92.87B 18.82B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$92.87B 18.82B USD | 19.48 | R$6.97 1.41 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$33.46 6.78 USD |
+0.97
|
R$86.09B 17.45B USD | R$541.00 109.65 USD | R$33.22 6.73 USD | R$33.46 6.78 USD | R$86.09B 17.45B USD | 0 | -R$0.74 -0.1 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$174.95 35.46 USD |
0
|
R$83.24B 16.87B USD | R$0.00 0 USD | R$174.95 35.46 USD | R$174.95 35.46 USD | R$83.24B 16.87B USD | 27.99 | R$6.25 1.27 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$109.34 22.16 USD |
0
|
R$74.04B 15.01B USD | R$0.00 0 USD | R$109.34 22.16 USD | R$109.34 22.16 USD | R$74.04B 15.01B USD | 24.84 | R$4.40 0.89 USD | ||
| Regency Centers Corporation R1EG34.SA | R$192.40 39 USD |
0
|
R$70.38B 14.26B USD | R$0.00 0 USD | R$192.40 39 USD | R$192.40 39 USD | R$70.38B 14.26B USD | 33.34 | R$5.77 1.17 USD | ||
| UDR, Inc. U1DR34.SA | R$193.40 39.2 USD |
0
|
R$69.19B 14.02B USD | R$0.00 0 USD | R$193.40 39.2 USD | R$193.40 39.2 USD | R$69.19B 14.02B USD | 83.36 | R$2.32 0.47 USD | ||
| BXP, Inc. BOXP34.SA | R$37.45 7.59 USD |
-2.07
|
R$66.84B 13.55B USD | R$6.00 1.22 USD | R$36.08 7.31 USD | R$37.45 7.59 USD | R$66.84B 13.55B USD | 0 | -R$0.68 -0.1 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$96.03 19.46 USD |
0
|
R$66.31B 13.44B USD | R$0.00 0 USD | R$96.03 19.46 USD | R$96.03 19.46 USD | R$66.31B 13.44B USD | 17.11 | R$5.61 1.14 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$95.04 19.26 USD |
+0.39
|
R$66.05B 13.39B USD | R$0.00 0 USD | R$95.04 19.26 USD | R$95.04 19.26 USD | R$66.05B 13.39B USD | 0 | -R$0.31 -0.06 USD | ||
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$57.62B 11.68B USD | R$0.00 0 USD | R$35.91 7.28 USD | R$35.91 7.28 USD | R$57.62B 11.68B USD | 40.80 | R$0.88 0.18 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$69.58 14.1 USD |
+0.2
|
R$49.02B 9.93B USD | R$203.00 41.14 USD | R$68.40 13.86 USD | R$69.79 14.15 USD | R$49.02B 9.93B USD | 0 | -R$3.27 -0.6 USD | ||
| Vornado Realty Trust V1NO34.SA | R$183.00 37.09 USD |
-0.4
|
R$38.94B 7.89B USD | R$2.00 0.41 USD | R$183.00 37.09 USD | R$183.00 37.09 USD | R$38.94B 7.89B USD | 8.28 | R$22.09 4.48 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$126.87 25.71 USD |
-1.65
|
R$19.94B 4.04B USD | R$28.00 5.68 USD | R$126.87 25.71 USD | R$130.00 26.35 USD | R$19.94B 4.04B USD | 2537.40 | R$0.05 0.01 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$13.28 2.69 USD |
+0.08
|
R$15.98B 3.24B USD | R$2.45K 496.57 USD | R$12.91 2.62 USD | R$13.28 2.69 USD | R$15.98B 3.24B USD | 0 | -R$3.13 -0.6 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$29.94 6.07 USD |
+0.3
|
R$6.33B 1.28B USD | R$7.00 1.42 USD | R$29.64 6.01 USD | R$29.94 6.07 USD | R$6.33B 1.28B USD | 1.31 | R$22.79 4.62 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$119.15 24.15 USD |
+1.34
|
R$1.39B 281.95M USD | R$16.92K 3.43K USD | R$117.82 23.88 USD | R$119.20 24.16 USD | R$1.39B 281.95M USD | 17.39 | R$6.85 1.39 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$77.15 15.64 USD |
+1.27
|
R$1.20B 243.82M USD | R$20.11K 4.08K USD | R$76.18 15.44 USD | R$77.15 15.64 USD | R$1.20B 243.82M USD | 11.45 | R$6.73 1.36 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$55.09 11.17 USD |
+0.2
|
R$770.81M 156.23M USD | R$4.00 0.81 USD | R$55.09 11.17 USD | R$55.10 11.17 USD | R$770.81M 156.23M USD | 15.69 | R$3.51 0.71 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$76.52 15.51 USD |
+0.62
|
R$401.03M 81.28M USD | R$17.15K 3.48K USD | R$75.76 15.36 USD | R$77.10 15.63 USD | R$401.03M 81.28M USD | 12.06 | R$6.34 1.29 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.60 12.89 USD |
+0.92
|
R$398.19M 80.71M USD | R$6.66K 1.35K USD | R$63.10 12.79 USD | R$63.61 12.89 USD | R$398.19M 80.71M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$84.35 17.1 USD |
+0.31
|
R$313.70M 63.58M USD | R$3.44K 697.84 USD | R$84.12 17.05 USD | R$84.37 17.1 USD | R$313.70M 63.58M USD | 0 | R$0.00 0 USD | ||
| Alphaville S.A. AVLL3.SA | R$1.51 0.31 USD |
-1.31
|
R$298.85M 60.57M USD | R$2.60K 526.98 USD | R$1.50 0.3 USD | R$1.51 0.31 USD | R$298.85M 60.57M USD | 0 | -R$0.42 -0.08 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$32.00 6.49 USD |
0
|
R$190.41M 38.59M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$190.41M 38.59M USD | 9.87 | R$3.24 0.66 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$205.00 41.55 USD |
-1.18
|
R$157.95M 32.01M USD | R$463.00 93.84 USD | R$205.00 41.55 USD | R$206.33 41.82 USD | R$157.95M 32.01M USD | 3.60 | R$56.87 11.53 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$42.27 8.57 USD |
+0.69
|
R$146.99M 29.79M USD | R$1.00K 203.49 USD | R$41.65 8.44 USD | R$42.27 8.57 USD | R$146.99M 29.79M USD | 27.09 | R$1.56 0.32 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$51.19 10.38 USD |
+0.67
|
R$138.40M 28.05M USD | R$1.21K 244.44 USD | R$49.57 10.05 USD | R$51.30 10.4 USD | R$138.40M 28.05M USD | 13.04 | R$3.93 0.8 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.22 9.57 USD |
+0.3
|
R$134.58M 27.28M USD | R$7.39K 1.5K USD | R$46.72 9.47 USD | R$47.39 9.61 USD | R$134.58M 27.28M USD | 0 | -R$1.96 -0.3 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.11 0.43 USD |
0
|
R$89.47M 18.13M USD | R$11.60K 2.35K USD | R$2.07 0.42 USD | R$2.12 0.43 USD | R$89.47M 18.13M USD | 0 | -R$35,626.00 -72209.3 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$99.96 20.26 USD |
-1.94
|
R$75.68M 15.34M USD | R$10.00 2.03 USD | R$97.16 19.69 USD | R$100.16 20.3 USD | R$75.68M 15.34M USD | 9996.00 | R$0.01 0.002 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$1.04 0.21 USD |
0
|
R$37.56M 7.61M USD | R$5.51K 1.12K USD | R$1.03 0.21 USD | R$1.05 0.21 USD | R$37.56M 7.61M USD | 0.0084 | R$123.14 24.96 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.14 1.65 USD |
-1.09
|
R$19.75M 4M USD | R$920.00 186.47 USD | R$8.12 1.65 USD | R$8.29 1.68 USD | R$19.75M 4M USD | 0.32 | R$25.28 5.12 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.93 1 USD |
-0.6
|
R$19.33M 3.92M USD | R$21.00 4.26 USD | R$4.62 0.94 USD | R$4.93 1 USD | R$19.33M 3.92M USD | 0 | -R$4.65 -0.9 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.40 0.28 USD |
+11.11
|
R$17.92M 3.63M USD | R$22.30K 4.52K USD | R$1.26 0.26 USD | R$1.40 0.28 USD | R$17.92M 3.63M USD | 0.25 | R$5.41 1.1 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.31 2.09 USD |
0
|
R$7.82M 1.58M USD | R$0.00 0 USD | R$10.31 2.09 USD | R$10.31 2.09 USD | R$7.82M 1.58M USD | 0 | -R$5.65 -1.1 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.31 0.06 USD |
+3.33
|
R$5.75M 1.17M USD | R$707.00 143.3 USD | R$0.31 0.06 USD | R$0.32 0.06 USD | R$5.75M 1.17M USD | 0 | R$0.00 0 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$2.80 0.57 USD |
0
|
R$5.25M 1.06M USD | R$1.00K 202.68 USD | R$2.80 0.57 USD | R$2.80 0.57 USD | R$5.25M 1.06M USD | 0 | -R$146.60 -29.7 USD | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$141.20 28.62 USD |
-0.68
|
R$0.00 0 USD | R$2.92K 592.65 USD | R$141.00 28.58 USD | R$142.62 28.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}