Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (90)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (90)
São Paulo (90)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (90)
Bất động sản (90)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.35 5.75 USD |
+1.32
|
R$13.86B 2.81B USD | R$102.20K 20.71K USD | R$28.23 5.72 USD | R$28.45 5.77 USD | R$13.86B 2.81B USD | 11.76 | R$2.41 0.49 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$36.38 7.37 USD |
-0.36
|
R$10.62B 2.15B USD | R$123.90K 25.11K USD | R$36.37 7.37 USD | R$36.93 7.49 USD | R$10.62B 2.15B USD | 12.16 | R$2.99 0.61 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$17.30 3.51 USD |
+1.11
|
R$9.00B 1.82B USD | R$4.08M 826.02K USD | R$17.25 3.5 USD | R$17.46 3.54 USD | R$9.00B 1.82B USD | 0 | -R$0.30 -0.06 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.88 32.41 USD |
+0.49
|
R$5.40B 1.09B USD | R$12.63K 2.56K USD | R$159.30 32.29 USD | R$159.91 32.41 USD | R$5.40B 1.09B USD | 9.85 | R$16.23 3.29 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.80 1.58 USD |
+1.17
|
R$5.21B 1.06B USD | R$201.70K 40.88K USD | R$7.76 1.57 USD | R$7.84 1.59 USD | R$5.21B 1.06B USD | 4.10 | R$1.90 0.39 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.39 20.96 USD |
+0.14
|
R$4.47B 906.31M USD | R$13.51K 2.74K USD | R$103.30 20.94 USD | R$103.50 20.98 USD | R$4.47B 906.31M USD | 95.46 | R$1.08 0.22 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$20.03 4.06 USD |
+3.35
|
R$4.37B 885.54M USD | R$147.50K 29.9K USD | R$19.86 4.03 USD | R$20.42 4.14 USD | R$4.37B 885.54M USD | 8.04 | R$2.49 0.5 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.50 1.93 USD |
+0.11
|
R$4.15B 842.07M USD | R$342.48K 69.41K USD | R$9.47 1.92 USD | R$9.51 1.93 USD | R$4.15B 842.07M USD | 13.57 | R$0.70 0.14 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.50 3.14 USD |
+1.91
|
R$3.15B 637.46M USD | R$107.20K 21.73K USD | R$15.33 3.11 USD | R$15.73 3.19 USD | R$3.15B 637.46M USD | 9.93 | R$1.56 0.32 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$25.38 5.14 USD |
+2.5
|
R$3.11B 630.56M USD | R$166.20K 33.69K USD | R$25.24 5.12 USD | R$25.65 5.2 USD | R$3.11B 630.56M USD | 7.37 | R$3.44 0.7 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.64 3.17 USD |
+0.58
|
R$3.06B 619.52M USD | R$55.90K 11.33K USD | R$15.55 3.15 USD | R$15.79 3.2 USD | R$3.06B 619.52M USD | 6.62 | R$2.36 0.48 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.10 4.07 USD |
+0.55
|
R$2.60B 526.08M USD | R$6.81K 1.38K USD | R$19.99 4.05 USD | R$20.12 4.08 USD | R$2.60B 526.08M USD | 55.83 | R$0.36 0.07 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$26.20 5.31 USD |
+0.58
|
R$2.22B 449.16M USD | R$60.40K 12.24K USD | R$26.10 5.29 USD | R$26.50 5.37 USD | R$2.22B 449.16M USD | 6.25 | R$4.19 0.85 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$25.22 5.11 USD |
+1.33
|
R$2.19B 444.71M USD | R$11.80K 2.39K USD | R$25.19 5.11 USD | R$25.48 5.16 USD | R$2.19B 444.71M USD | 5.77 | R$4.37 0.89 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.04 1.63 USD |
+0.75
|
R$1.58B 319.76M USD | R$22.90K 4.64K USD | R$8.04 1.63 USD | R$8.23 1.67 USD | R$1.58B 319.76M USD | 8.55 | R$0.94 0.19 USD | ||
| Trisul S.A. TRIS3.SA | R$8.41 1.7 USD |
+0.96
|
R$1.51B 306.17M USD | R$12.70K 2.57K USD | R$8.38 1.7 USD | R$8.46 1.71 USD | R$1.51B 306.17M USD | 7.06 | R$1.19 0.24 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$43.19 8.75 USD |
+0.7
|
R$1.15B 233.19M USD | R$8.78K 1.78K USD | R$42.80 8.67 USD | R$43.36 8.79 USD | R$1.15B 233.19M USD | 24.53 | R$1.76 0.36 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.88 2 USD |
+0.41
|
R$1.05B 211.87M USD | R$83.71K 16.97K USD | R$9.86 2 USD | R$9.88 2 USD | R$1.05B 211.87M USD | 0 | R$0.00 0 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$4.14 0.84 USD |
+2.99
|
R$850.84M 172.45M USD | R$146.20K 29.63K USD | R$4.06 0.82 USD | R$4.17 0.85 USD | R$850.84M 172.45M USD | 7.81 | R$0.53 0.11 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$14.00 2.84 USD |
-1.13
|
R$800.83M 162.31M USD | R$49.90K 10.11K USD | R$13.90 2.82 USD | R$14.40 2.92 USD | R$800.83M 162.31M USD | 0 | -R$1.07 -0.2 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.04 1.02 USD |
+0.8
|
R$769.33M 155.93M USD | R$99.60K 20.19K USD | R$5.01 1.02 USD | R$5.09 1.03 USD | R$769.33M 155.93M USD | 6.46 | R$0.78 0.16 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.20 0.85 USD |
0
|
R$432.46M 87.65M USD | R$19.50K 3.95K USD | R$4.20 0.85 USD | R$4.27 0.87 USD | R$432.46M 87.65M USD | 46.66 | R$0.09 0.02 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.62 0.73 USD |
+1.69
|
R$382.90M 77.61M USD | R$146.00K 29.59K USD | R$3.60 0.73 USD | R$3.65 0.74 USD | R$382.90M 77.61M USD | 7.86 | R$0.46 0.09 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.69 0.55 USD |
+0.75
|
R$356.95M 72.35M USD | R$216.90K 43.96K USD | R$2.69 0.55 USD | R$2.78 0.56 USD | R$356.95M 72.35M USD | 8.67 | R$0.31 0.06 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.98 1.62 USD |
-0.13
|
R$297.52M 60.3M USD | R$7.46K 1.51K USD | R$7.96 1.61 USD | R$8.00 1.62 USD | R$297.52M 60.3M USD | 0.98 | R$8.14 1.65 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$2.15 0.44 USD |
+1.9
|
R$295.17M 59.83M USD | R$8.70K 1.76K USD | R$2.15 0.44 USD | R$2.17 0.44 USD | R$295.17M 59.83M USD | 7.41 | R$0.29 0.06 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.24 0.25 USD |
+0.81
|
R$91.29M 18.5M USD | R$2.40K 486.44 USD | R$1.23 0.25 USD | R$1.24 0.25 USD | R$91.29M 18.5M USD | 0 | -R$1.37 -0.2 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.74 0.15 USD |
0
|
R$28.39M 5.75M USD | R$400.00 81.07 USD | R$0.74 0.15 USD | R$0.74 0.15 USD | R$28.39M 5.75M USD | 0 | -R$0.55 -0.1 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.38 0.28 USD |
0
|
R$4.54M 919.52K USD | R$7.40K 1.5K USD | R$1.38 0.28 USD | R$1.39 0.28 USD | R$4.54M 919.52K USD | 0 | -R$20,097.50 -4073.4 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$109.40 22.17 USD |
-0.5
|
R$0.00 0 USD | R$6.98K 1.41K USD | R$109.01 22.09 USD | R$109.95 22.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$25.52 5.17 USD |
+1.03
|
R$0.00 0 USD | R$1.19M 241.86K USD | R$25.38 5.14 USD | R$25.65 5.2 USD | R$0.00 0 USD | 156.56 | R$0.16 0.03 USD | ||
| Prologis, Inc. P1LD34.SA | R$58.35 11.83 USD |
-0.43
|
R$650.39B 131.82B USD | R$42.00 8.51 USD | R$58.35 11.83 USD | R$59.19 12 USD | R$650.39B 131.82B USD | 38.38 | R$1.52 0.31 USD | ||
| American Tower Corporation T1OW34.SA | R$40.36 8.18 USD |
-0.17
|
R$453.47B 91.91B USD | R$66.00 13.38 USD | R$40.36 8.18 USD | R$40.84 8.28 USD | R$453.47B 91.91B USD | 29.03 | R$1.39 0.28 USD | ||
| Equinix, Inc. EQIX34.SA | R$50.55 10.25 USD |
-0.2
|
R$397.06B 80.48B USD | R$6.00 1.22 USD | R$50.28 10.19 USD | R$51.16 10.37 USD | R$397.06B 80.48B USD | 70.20 | R$0.72 0.15 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$245.45 49.75 USD |
0
|
R$372.31B 75.46B USD | R$0.00 0 USD | R$245.45 49.75 USD | R$245.45 49.75 USD | R$372.31B 75.46B USD | 26.88 | R$9.13 1.85 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$224.40 45.48 USD |
0
|
R$309.72B 62.77B USD | R$0.00 0 USD | R$224.40 45.48 USD | R$224.40 45.48 USD | R$309.72B 62.77B USD | 43.82 | R$5.12 1.04 USD | ||
| Realty Income Corporation R1IN34.SA | R$156.41 31.7 USD |
-2
|
R$287.76B 58.33B USD | R$1.00 0.2 USD | R$156.41 31.7 USD | R$156.41 31.7 USD | R$287.76B 58.33B USD | 55.07 | R$2.84 0.58 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$877.59 177.87 USD |
0
|
R$267.28B 54.17B USD | R$0.00 0 USD | R$877.59 177.87 USD | R$877.59 177.87 USD | R$267.28B 54.17B USD | 40.81 | R$21.50 4.36 USD | ||
| Public Storage P1SA34.SA | R$299.00 60.6 USD |
0
|
R$265.57B 53.83B USD | R$0.00 0 USD | R$299.00 60.6 USD | R$299.00 60.6 USD | R$265.57B 53.83B USD | 29.19 | R$10.24 2.08 USD | ||
| Crown Castle Inc. C1CI34.SA | R$120.96 24.52 USD |
0
|
R$211.79B 42.93B USD | R$0.00 0 USD | R$120.96 24.52 USD | R$120.96 24.52 USD | R$211.79B 42.93B USD | 0 | -R$12.01 -2.4 USD | ||
| Ventas, Inc. V1TA34.SA | R$219.45 44.48 USD |
0
|
R$206.17B 41.79B USD | R$0.00 0 USD | R$219.45 44.48 USD | R$219.45 44.48 USD | R$206.17B 41.79B USD | 156.75 | R$1.40 0.28 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$3.71 0.75 USD |
0
|
R$157.24B 31.87B USD | R$0.00 0 USD | R$3.71 0.75 USD | R$3.71 0.75 USD | R$157.24B 31.87B USD | 0 | R$0.00 0 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$174.59 35.39 USD |
0
|
R$155.77B 31.57B USD | R$0.00 0 USD | R$174.59 35.39 USD | R$174.59 35.39 USD | R$155.77B 31.57B USD | 29.39 | R$5.94 1.2 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$242.16 49.08 USD |
0
|
R$137.15B 27.8B USD | R$0.00 0 USD | R$242.16 49.08 USD | R$242.16 49.08 USD | R$137.15B 27.8B USD | 22.21 | R$10.90 2.21 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$448.08 90.82 USD |
0
|
R$132.45B 26.84B USD | R$0.00 0 USD | R$448.08 90.82 USD | R$448.08 90.82 USD | R$132.45B 26.84B USD | 156.12 | R$2.87 0.58 USD | ||
| Equity Residential E1QR34.SA | R$167.04 33.86 USD |
0
|
R$130.55B 26.46B USD | R$0.00 0 USD | R$167.04 33.86 USD | R$167.04 33.86 USD | R$130.55B 26.46B USD | 20.69 | R$8.07 1.64 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 24.37 | R$8.45 1.71 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$138.18 28.01 USD |
0
|
R$96.37B 19.53B USD | R$0.00 0 USD | R$138.18 28.01 USD | R$138.18 28.01 USD | R$96.37B 19.53B USD | 19.76 | R$6.99 1.42 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$33.92 6.88 USD |
0
|
R$87.51B 17.74B USD | R$0.00 0 USD | R$33.92 6.88 USD | R$33.92 6.88 USD | R$87.51B 17.74B USD | 0 | -R$0.74 -0.1 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$181.94 36.88 USD |
0
|
R$85.74B 17.38B USD | R$0.00 0 USD | R$181.94 36.88 USD | R$181.94 36.88 USD | R$85.74B 17.38B USD | 28.97 | R$6.28 1.27 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
+0.64
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$118.80 24.08 USD | R$118.80 24.08 USD | R$85.64B 17.36B USD | 48.48 | R$2.45 0.5 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$108.45 21.98 USD |
+0.88
|
R$73.44B 14.89B USD | R$0.00 0 USD | R$108.45 21.98 USD | R$108.45 21.98 USD | R$73.44B 14.89B USD | 24.59 | R$4.41 0.89 USD | ||
| Regency Centers Corporation R1EG34.SA | R$191.33 38.78 USD |
0
|
R$70.20B 14.23B USD | R$0.00 0 USD | R$191.33 38.78 USD | R$191.33 38.78 USD | R$70.20B 14.23B USD | 32.98 | R$5.80 1.18 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 78.76 | R$2.34 0.47 USD | ||
| BXP, Inc. BOXP34.SA | R$37.96 7.69 USD |
0
|
R$67.42B 13.67B USD | R$0.00 0 USD | R$37.96 7.69 USD | R$37.96 7.69 USD | R$67.42B 13.67B USD | 0 | -R$0.68 -0.1 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$93.60 18.97 USD |
0
|
R$65.20B 13.21B USD | R$0.00 0 USD | R$93.60 18.97 USD | R$93.60 18.97 USD | R$65.20B 13.21B USD | 16.62 | R$5.63 1.14 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$91.71 18.59 USD |
0
|
R$64.87B 13.15B USD | R$0.00 0 USD | R$91.71 18.59 USD | R$91.71 18.59 USD | R$64.87B 13.15B USD | 0 | -R$0.32 -0.06 USD | ||
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$57.67B 11.69B USD | R$0.00 0 USD | R$35.91 7.28 USD | R$35.91 7.28 USD | R$57.67B 11.69B USD | 40.80 | R$0.88 0.18 USD | ||
| Vornado Realty Trust V1NO34.SA | R$197.60 40.05 USD |
0
|
R$44.16B 8.95B USD | R$0.00 0 USD | R$197.60 40.05 USD | R$197.60 40.05 USD | R$44.16B 8.95B USD | 8.88 | R$22.25 4.51 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$61.72 12.51 USD |
-1.01
|
R$42.67B 8.65B USD | R$3.00 0.61 USD | R$61.72 12.51 USD | R$62.98 12.77 USD | R$42.67B 8.65B USD | 0 | -R$3.28 -0.6 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.20 6.12 USD |
0
|
R$20.93B 4.24B USD | R$0.00 0 USD | R$30.20 6.12 USD | R$30.20 6.12 USD | R$20.93B 4.24B USD | 1.32 | R$22.84 4.63 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$15.50 3.14 USD |
+3.13
|
R$18.65B 3.78B USD | R$46.00 9.32 USD | R$15.00 3.04 USD | R$15.50 3.14 USD | R$18.65B 3.78B USD | 0 | -R$3.13 -0.6 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$115.50 23.41 USD |
0
|
R$17.63B 3.57B USD | R$0.00 0 USD | R$115.50 23.41 USD | R$115.50 23.41 USD | R$17.63B 3.57B USD | 1925.00 | R$0.06 0.01 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$123.28 24.99 USD |
+0.24
|
R$1.46B 295.29M USD | R$1.81K 365.84 USD | R$122.65 24.86 USD | R$123.44 25.02 USD | R$1.46B 295.29M USD | 17.99 | R$6.85 1.39 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.95 15.6 USD |
+0.05
|
R$1.20B 243.19M USD | R$1.88K 381.25 USD | R$76.91 15.59 USD | R$77.19 15.65 USD | R$1.20B 243.19M USD | 11.42 | R$6.73 1.36 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$57.87 11.73 USD |
-0.05
|
R$809.71M 164.12M USD | R$7.00 1.42 USD | R$57.87 11.73 USD | R$57.87 11.73 USD | R$809.71M 164.12M USD | 16.48 | R$3.51 0.71 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$64.00 12.97 USD |
-0.03
|
R$400.50M 81.18M USD | R$1.05K 212.62 USD | R$63.76 12.92 USD | R$64.01 12.97 USD | R$400.50M 81.18M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$74.22 15.04 USD |
-0.34
|
R$329.58M 66.8M USD | R$2.44K 494.95 USD | R$74.22 15.04 USD | R$74.47 15.09 USD | R$329.58M 66.8M USD | 11.70 | R$6.34 1.29 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$86.25 17.48 USD |
-0.85
|
R$320.77M 65.01M USD | R$2.09K 423.41 USD | R$85.99 17.43 USD | R$87.25 17.68 USD | R$320.77M 65.01M USD | 0 | R$0.00 0 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$30.40 6.16 USD |
0
|
R$277.66M 56.28M USD | R$0.00 0 USD | R$30.40 6.16 USD | R$30.40 6.16 USD | R$277.66M 56.28M USD | 11.73 | R$2.59 0.52 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Alphaville S.A. AVLL3.SA | R$1.15 0.23 USD |
0
|
R$224.63M 45.53M USD | R$0.00 0 USD | R$1.15 0.23 USD | R$1.15 0.23 USD | R$224.63M 45.53M USD | 0 | -R$0.80 -0.1 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$207.06 41.97 USD |
+0.78
|
R$155.29M 31.48M USD | R$0.00 0 USD | R$207.06 41.97 USD | R$207.06 41.97 USD | R$155.29M 31.48M USD | 3.64 | R$56.87 11.53 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$41.89 8.49 USD |
-0.12
|
R$145.67M 29.52M USD | R$21.00 4.26 USD | R$41.73 8.46 USD | R$41.90 8.49 USD | R$145.67M 29.52M USD | 26.85 | R$1.56 0.32 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.88 9.7 USD |
+0.17
|
R$136.46M 27.66M USD | R$623.00 126.27 USD | R$47.85 9.7 USD | R$48.11 9.75 USD | R$136.46M 27.66M USD | 0 | -R$1.96 -0.3 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$50.99 10.33 USD |
-1.83
|
R$136.45M 27.66M USD | R$41.00 8.31 USD | R$50.99 10.33 USD | R$51.79 10.5 USD | R$136.45M 27.66M USD | 12.99 | R$3.93 0.8 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.13 0.43 USD |
0
|
R$89.89M 18.22M USD | R$400.00 81.07 USD | R$2.13 0.43 USD | R$2.14 0.43 USD | R$89.89M 18.22M USD | 0 | -R$3.72 -0.7 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$105.29 21.34 USD |
0
|
R$78.13M 15.83M USD | R$0.00 0 USD | R$105.29 21.34 USD | R$105.29 21.34 USD | R$78.13M 15.83M USD | 10529.00 | R$0.01 0.002 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$0.99 0.2 USD |
0
|
R$35.41M 7.18M USD | R$2.81K 570.35 USD | R$0.97 0.2 USD | R$0.99 0.2 USD | R$35.41M 7.18M USD | 0.0080 | R$123.14 24.96 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$5.25 1.06 USD |
-0.19
|
R$20.59M 4.17M USD | R$10.00 2.03 USD | R$5.25 1.06 USD | R$5.29 1.07 USD | R$20.59M 4.17M USD | 0 | -R$4.65 -0.9 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.25 1.67 USD |
-2.02
|
R$19.92M 4.04M USD | R$81.00 16.42 USD | R$8.25 1.67 USD | R$8.39 1.7 USD | R$19.92M 4.04M USD | 0.32 | R$25.28 5.12 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.19 0.24 USD |
0
|
R$15.24M 3.09M USD | R$0.00 0 USD | R$1.19 0.24 USD | R$1.19 0.24 USD | R$15.24M 3.09M USD | 0 | -R$11.60 -2.3 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.48 2.12 USD |
0
|
R$7.95M 1.61M USD | R$0.00 0 USD | R$10.48 2.12 USD | R$10.48 2.12 USD | R$7.95M 1.61M USD | 0 | -R$5.65 -1.1 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$3.74 0.76 USD |
0
|
R$7.01M 1.42M USD | R$0.00 0 USD | R$3.74 0.76 USD | R$3.74 0.76 USD | R$7.01M 1.42M USD | 0 | -R$137.00 -27.7 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
-3.23
|
R$5.56M 1.13M USD | R$1.37K 277.07 USD | R$0.30 0.06 USD | R$0.31 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$143.49 29.08 USD |
<0.01
|
R$0.00 0 USD | R$63.00 12.77 USD | R$142.54 28.89 USD | R$143.50 29.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}