Trang kết quả 5 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (61)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3425)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.71 1.29 USD |
-1.14
|
CN¥9.18B 1.35B USD | CN¥6.49M 957.66K USD | CN¥8.71 1.29 USD | CN¥8.94 1.32 USD | CN¥9.18B 1.35B USD | 13.82 | CN¥0.63 0.09 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.84 7.89 USD |
-1.23
|
€1.17B 1.35B USD | €233.91K 270.02K USD | €6.84 7.89 USD | €6.97 8.04 USD | €1.17B 1.35B USD | 12.89 | €0.53 0.61 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥9.10B 1.34B USD | CN¥19.33M 2.85M USD | CN¥4.75 0.7 USD | CN¥4.97 0.73 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.48 -0.07 USD | ||
Alexander's
ALX
US
|
$261.89 — |
+0.97
|
$1.34B — | $14.21K — | $260.34 — | $263.64 — | $1.34B — | 65.30 | $4.01 — | ||
Leopalace21 Corporation
8848.T
JP
|
¥623 4.21 USD |
+0.81
|
¥198B 1.34B USD | ¥998K 6.74K USD | ¥611 4.12 USD | ¥626 4.23 USD | ¥198B 1.34B USD | 14.86 | ¥42 0.28 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.61 0.53 USD |
+0.84
|
CN¥9.04B 1.33B USD | CN¥14.84M 2.19M USD | CN¥3.56 0.53 USD | CN¥3.68 0.54 USD | CN¥9.04B 1.33B USD | 32.81 | CN¥0.11 0.02 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$3.05 2.13 USD |
+0.33
|
A$1.90B 1.33B USD | A$1.47M 1.02M USD | A$3.02 2.11 USD | A$3.06 2.14 USD | A$1.90B 1.33B USD | 13.86 | A$0.22 0.15 USD | ||
|
Orchid Island Capital
ORC
US
|
$6.62 — |
-1.19
|
$1.33B — | $3.09M — | $6.61 — | $6.73 — | $1.33B — | 6.96 | $0.95 — | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.84 0.57 USD |
-2.78
|
CN¥8.93B 1.32B USD | CN¥16.08M 2.37M USD | CN¥3.84 0.57 USD | CN¥4.01 0.59 USD | CN¥8.93B 1.32B USD | 64.00 | CN¥0.06 0.008 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 46.71B 1.31B USD | THB 414.40K 11.66K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 46.71B 1.31B USD | 13.87 | THB 0.93 0.03 USD | ||
Mercialys SA
0IQU.IL
GB
|
€11.67 13.47 USD |
+0.52
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 17.68 | €0.66 0.76 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.98 0.42 USD |
+0.51
|
MYR 6.12B 1.3B USD | MYR 984.80K 209.4K USD | MYR 1.96 0.42 USD | MYR 1.99 0.42 USD | MYR 6.12B 1.3B USD | 10.42 | MYR 0.19 0.04 USD | ||
|
Ladder Capital Corp
LADR
US
|
$10.17 — |
-0.29
|
$1.30B — | $707.91K — | $10.11 — | $10.24 — | $1.30B — | 23.11 | $0.44 — | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥8.74B 1.29B USD | CN¥44.96M 6.63M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥8.74B 1.29B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Two Harbors Inv
TWO
US
|
$12.22 — |
-0.81
|
$1.28B — | $2.34M — | $12.19 — | $12.38 — | $1.28B — | 0 | -$3.81 — | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
UMH Properties
UMH
US
|
$14.97 — |
-0.6
|
$1.27B — | $453.39K — | $14.91 — | $15.08 — | $1.27B — | 149.69 | $0.10 — | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥8.64B 1.27B USD | CN¥24.39M 3.6M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.23 -0.03 USD | ||
Mercialys SA
MERY.PA
FR
|
€11.72 13.53 USD |
+0.51
|
€1.10B 1.27B USD | €175.26K 202.31K USD | €11.58 13.37 USD | €11.70 13.51 USD | €1.10B 1.27B USD | 32.55 | €0.36 0.42 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.14 9.4 USD |
-0.25
|
€1.08B 1.25B USD | €679.00 783.79 USD | €8.14 9.4 USD | €8.16 9.42 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.85 0.86 USD |
-1.68
|
CN¥8.45B 1.25B USD | CN¥8.34M 1.23M USD | CN¥5.84 0.86 USD | CN¥6.18 0.91 USD | CN¥8.45B 1.25B USD | 45.00 | CN¥0.13 0.02 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.68 0.1 USD |
+0.55
|
THB 43.97B 1.24B USD | THB 8.68M 244.12K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 43.97B 1.24B USD | 12.26 | THB 0.30 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.68 0.1 USD |
+0.55
|
THB 43.97B 1.24B USD | THB 8.68M 244.1K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 43.97B 1.24B USD | 12.26 | THB 0.30 0.008 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.50 2.67 USD |
+2.54
|
PLN 4.87B 1.24B USD | PLN 148.83K 37.83K USD | PLN 10.18 2.59 USD | PLN 10.50 2.67 USD | PLN 4.87B 1.24B USD | 10.19 | PLN 1.03 0.26 USD | ||
Saul Centers
BFS
US
|
$35.77 — |
-0.72
|
$1.24B — | $40.62K — | $35.72 — | $36.20 — | $1.24B — | 33.74 | $1.06 — | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.26 1.07 USD |
-2.42
|
CN¥8.36B 1.23B USD | CN¥30.09M 4.44M USD | CN¥7.26 1.07 USD | CN¥7.51 1.11 USD | CN¥8.36B 1.23B USD | 72.59 | CN¥0.10 0.01 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.03 1.42 USD |
-6.88
|
A$1.74B 1.21B USD | A$7.34M 5.13M USD | A$1.99 1.39 USD | A$2.07 1.45 USD | A$1.74B 1.21B USD | 14.50 | A$0.14 0.1 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.31 — |
-1.49
|
$1.21B — | $100.00 — | $3.36 — | $3.36 — | $1.21B — | 0 | -$0.03 — | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.25 2.97 USD |
+0.47
|
A$1.73B 1.21B USD | A$1.71M 1.2M USD | A$4.23 2.95 USD | A$4.31 3.01 USD | A$1.73B 1.21B USD | 12.50 | A$0.34 0.24 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.29 1.6 USD |
-0.43
|
A$1.73B 1.21B USD | A$454.32K 317.37K USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$1.73B 1.21B USD | 45.79 | A$0.05 0.03 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€69.50 80.23 USD |
+0.58
|
€1.04B 1.21B USD | €7.51K 8.67K USD | €68.40 78.96 USD | €69.50 80.23 USD | €1.04B 1.21B USD | 8.45 | €8.22 9.49 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.73 0.4 USD |
+1.12
|
CN¥8.16B 1.2B USD | CN¥53.09M 7.83M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥8.16B 1.2B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.62 0.98 USD |
0
|
CN¥8.15B 1.2B USD | CN¥6.22M 917.05K USD | CN¥6.54 0.96 USD | CN¥6.75 1 USD | CN¥8.15B 1.2B USD | 110.33 | CN¥0.06 0.008 USD | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$103.99 21.08 USD |
+0.95
|
R$5.90B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.90B 1.2B USD | 0 | -R$0.36 -0.07 USD | ||
|
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.50 0.58 USD |
-0.88
|
HK$9.28B 1.19B USD | HK$3.72M 476.03K USD | HK$4.50 0.58 USD | HK$4.54 0.58 USD | HK$9.28B 1.19B USD | 0 | -HK$0.56 -0.07 USD | ||
Cibus Nordic Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 147.20 14.37 USD |
+0.07
|
SEK 12.08B 1.18B USD | SEK 166.72K 16.27K USD | SEK 145.50 14.2 USD | SEK 147.90 14.44 USD | SEK 12.08B 1.18B USD | 13.11 | SEK 11.22 1.1 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.40 27.01 USD |
0
|
€1.02B 1.17B USD | €225.00 259.73 USD | €23.40 27.01 USD | €23.50 27.13 USD | €1.02B 1.17B USD | 16.83 | €1.39 1.6 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$168.21 124.82 USD |
<0.01
|
CA$1.56B 1.16B USD | CA$4.33K 3.22K USD | CA$167.62 124.38 USD | CA$169.37 125.68 USD | CA$1.56B 1.16B USD | 8.34 | CA$20.15 14.95 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.17 0.62 USD |
+0.72
|
CN¥7.81B 1.15B USD | CN¥8.38M 1.24M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.19 -0.02 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.03 0.77 USD |
+0.98
|
SGD 1.53B 1.15B USD | SGD 483.10K 362.06K USD | SGD 1.02 0.76 USD | SGD 1.03 0.77 USD | SGD 1.53B 1.15B USD | 4.29 | SGD 0.24 0.18 USD | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.77 — |
-7.23
|
$1.14B — | $5.63K — | $0.83 — | $0.84 — | $1.14B — | 4.05 | $0.19 — | ||
|
Easterly Government Properties
DEA
US
|
$23.77 — |
+2.63
|
$1.14B — | $357.21K — | $23.14 — | $23.77 — | $1.14B — | 108.04 | $0.22 — | ||
|
Ichigo Inc.
2337.T
JP
|
¥429 2.9 USD |
-0.46
|
¥169B 1.14B USD | ¥657K 4.43K USD | ¥426 2.88 USD | ¥435 2.94 USD | ¥169B 1.14B USD | 10.36 | ¥41 0.28 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.61 0.65 USD |
+0.15
|
SEK 11.69B 1.14B USD | SEK 293.39K 28.64K USD | SEK 6.45 0.63 USD | SEK 6.74 0.66 USD | SEK 11.69B 1.14B USD | 0 | -SEK 0.71 -0.06 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$42.65 31.65 USD |
-4.18
|
CA$1.53B 1.13B USD | CA$126.38K 93.78K USD | CA$42.62 31.63 USD | CA$44.52 33.04 USD | CA$1.53B 1.13B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.19 0.02 USD |
-1.55
|
HK$8.85B 1.13B USD | HK$170.86M 21.85M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$8.85B 1.13B USD | 1.36 | HK$0.14 0.02 USD | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.01 — |
+0.78
|
$1.13B — | $527.56K — | $8.88 — | $9.13 — | $1.13B — | 0 | -$0.69 — | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.00 4.8 USD |
+0.61
|
SAR 4.21B 1.12B USD | SAR 226.05K 60.3K USD | SAR 17.85 4.76 USD | SAR 18.18 4.85 USD | SAR 4.21B 1.12B USD | 13.63 | SAR 1.32 0.35 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.46 1.72 USD |
-1.2
|
A$1.61B 1.12B USD | A$2.16M 1.51M USD | A$2.44 1.7 USD | A$2.49 1.74 USD | A$1.61B 1.12B USD | 8.19 | A$0.30 0.21 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 39.40B 1.11B USD | THB 695.78K 19.58K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 39.40B 1.11B USD | 12.12 | THB 0.99 0.03 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.62 0.39 USD |
+1.55
|
CN¥7.47B 1.1B USD | CN¥23.75M 3.5M USD | CN¥2.56 0.38 USD | CN¥2.70 0.4 USD | CN¥7.47B 1.1B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Chimera Inv
CIM
US
|
$13.12 — |
-1.2
|
$1.10B — | $677.88K — | $13.12 — | $13.47 — | $1.10B — | 0 | -$0.83 — | ||
|
Altus
ASGTF
US
|
$30.65 — |
-4.87
|
$1.10B — | $100.00 — | $30.83 — | $30.83 — | $1.10B — | 0 | -$0.02 — | ||
Marcus & Millichap
MMI
US
|
$28.81 — |
-1.74
|
$1.09B — | $95.42K — | $28.74 — | $29.56 — | $1.09B — | 0 | -$0.02 — | ||
Safehold
SAFE
US
|
$15.21 — |
-0.85
|
$1.09B — | $222.21K — | $15.15 — | $15.43 — | $1.09B — | 9.62 | $1.58 — | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.00 0.59 USD |
+1.52
|
CN¥7.38B 1.09B USD | CN¥15.03M 2.22M USD | CN¥3.92 0.58 USD | CN¥4.10 0.6 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.03 0.58 USD |
-0.49
|
NZ$1.90B 1.08B USD | NZ$1.15M 656.68K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$1.90B 1.08B USD | 102.50 | NZ$0.01 0.005 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.29 0.49 USD |
+10.03
|
CN¥7.33B 1.08B USD | CN¥45.05M 6.65M USD | CN¥2.95 0.44 USD | CN¥3.29 0.49 USD | CN¥7.33B 1.08B USD | 0 | -CN¥1.65 -0.2 USD | ||
Service Properties Trust
SVC
US
|
$1.66 — |
-1.78
|
$1.07B — | $7.28M — | $1.64 — | $1.71 — | $1.07B — | 0 | -$1.43 — | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.00 0.31 USD |
-1.79
|
THB 38.16B 1.07B USD | THB 1.64M 46.04K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 38.16B 1.07B USD | 16.17 | THB 0.68 0.02 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 11.80 3.15 USD |
+0.94
|
SAR 4.00B 1.07B USD | SAR 317.55K 84.71K USD | SAR 11.63 3.1 USD | SAR 11.80 3.15 USD | SAR 4.00B 1.07B USD | 0 | -SAR 0.10 -0.02 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€19.92 22.99 USD |
+1.53
|
€923.86M 1.07B USD | €91.62K 105.76K USD | €19.52 22.53 USD | €19.84 22.9 USD | €923.86M 1.07B USD | 12.44 | €1.60 1.85 USD | ||
Arbor Realty Trust
ABR
US
|
$5.06 — |
-2.69
|
$1.06B — | $3.54M — | $5.03 — | $5.27 — | $1.06B — | 12.65 | $0.40 — | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.98 0.21 USD |
-3.92
|
MYR 4.95B 1.05B USD | MYR 13.87M 2.95M USD | MYR 0.98 0.21 USD | MYR 1.03 0.22 USD | MYR 4.95B 1.05B USD | 14.00 | MYR 0.07 0.01 USD | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.87 1.4 USD |
-0.53
|
SGD 1.38B 1.04B USD | SGD 843.60K 632.24K USD | SGD 1.86 1.39 USD | SGD 1.93 1.45 USD | SGD 1.38B 1.04B USD | 18.69 | SGD 0.10 0.07 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.83 0.39 USD |
+0.55
|
MYR 4.86B 1.03B USD | MYR 36.30K 7.72K USD | MYR 1.82 0.39 USD | MYR 1.83 0.39 USD | MYR 4.86B 1.03B USD | 10.76 | MYR 0.17 0.04 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.44 0.52 USD |
0
|
MYR 4.85B 1.03B USD | MYR 0.00 0 USD | MYR 2.44 0.52 USD | MYR 2.44 0.52 USD | MYR 4.85B 1.03B USD | 6.25 | MYR 0.39 0.08 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.04 0.45 USD |
-1.3
|
CN¥6.99B 1.03B USD | CN¥13.34M 1.97M USD | CN¥3.03 0.45 USD | CN¥3.12 0.46 USD | CN¥6.99B 1.03B USD | 152.00 | CN¥0.02 0.002 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 37.45 3.66 USD |
+1.49
|
SEK 10.57B 1.03B USD | SEK 123.80K 12.08K USD | SEK 36.75 3.59 USD | SEK 37.55 3.67 USD | SEK 10.57B 1.03B USD | 13.66 | SEK 2.74 0.27 USD | ||
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$101.50 3.23 USD |
+1
|
NT$32.43B 1.03B USD | NT$2.40M 76.22K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$32.43B 1.03B USD | 11.54 | NT$8.79 0.28 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.41 30.49 USD |
-0.06
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.08B 1.03B USD | 9.58 | R$15.69 3.18 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.36 3.88 USD |
-0.59
|
€892.06M 1.03B USD | €100.95K 116.53K USD | €3.30 3.81 USD | €3.40 3.92 USD | €892.06M 1.03B USD | 84.00 | €0.04 0.05 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.06 1.54 USD |
+0.49
|
SGD 1.37B 1.03B USD | SGD 44.30K 33.2K USD | SGD 2.03 1.52 USD | SGD 2.07 1.55 USD | SGD 1.37B 1.03B USD | 13.73 | SGD 0.15 0.11 USD | ||
|
Logan Group Company Limited
3380.HK
HK
|
HK$1.45 0.19 USD |
+0.69
|
HK$8.00B 1.02B USD | HK$1.70M 216.98K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$8.00B 1.02B USD | 0 | -HK$1.00 -0.1 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥6.93B 1.02B USD | CN¥17.10M 2.52M USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥6.93B 1.02B USD | 82.33 | CN¥0.06 0.008 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.49 0.37 USD |
-0.8
|
CN¥6.85B 1.01B USD | CN¥45.65M 6.74M USD | CN¥2.48 0.37 USD | CN¥2.58 0.38 USD | CN¥6.85B 1.01B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.63 22.66 USD |
-0.91
|
€861.49M 994.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €861.49M 994.44M USD | 10.55 | €1.86 2.15 USD | ||
Whitestone REIT
WSR
US
|
$18.95 — |
0
|
$985.93M — | $6.22M — | $18.91 — | $18.95 — | $985.93M — | 19.73 | $0.96 — | ||
|
Centerspace
CSR
US
|
$55.34 — |
-0.56
|
$980.80M — | $108.43K — | $54.55 — | $55.98 — | $980.80M — | 117.74 | $0.47 — | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥9.90 1.46 USD |
+10
|
CN¥6.58B 971.13M USD | CN¥8.71M 1.29M USD | CN¥9.00 1.33 USD | CN¥9.90 1.46 USD | CN¥6.58B 971.13M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.58 1.18 USD |
0
|
SGD 1.29B 969.39M USD | SGD 699.60K 524.32K USD | SGD 1.57 1.18 USD | SGD 1.59 1.19 USD | SGD 1.29B 969.39M USD | 12.15 | SGD 0.13 0.1 USD | ||
|
MFA Financial
MFA
US
|
$9.36 — |
-1.78
|
$955.60M — | $1.68M — | $9.34 — | $9.59 — | $955.60M — | 10.63 | $0.88 — | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$2.76 0.35 USD |
-1.78
|
HK$7.42B 948.88M USD | HK$5.21M 665.52K USD | HK$2.73 0.35 USD | HK$2.95 0.38 USD | HK$7.42B 948.88M USD | 0 | -HK$0.02 -0.002 USD | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.78 — |
-0.53
|
$945.02M — | $1.11K — | $3.77 — | $3.78 — | $945.02M — | 0 | -$0.16 — | ||
|
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 1.25B 939.33M USD | SGD 1.08M 810.01K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.25B 939.33M USD | 9.00 | SGD 0.06 0.04 USD | ||
|
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.73 3.54 USD |
-0.21
|
SGD 1.22B 917.82M USD | SGD 39.60K 29.68K USD | SGD 4.73 3.54 USD | SGD 4.76 3.57 USD | SGD 1.22B 917.82M USD | 0.095 | SGD 49.69 37.24 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.19 2.23 USD |
-1.54
|
A$1.30B 906.16M USD | A$1.09M 758.44K USD | A$3.18 2.22 USD | A$3.25 2.27 USD | A$1.30B 906.16M USD | 8.39 | A$0.38 0.27 USD | ||
|
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.58 1.18 USD |
+0.64
|
SGD 1.21B 904.55M USD | SGD 55.80K 41.82K USD | SGD 1.57 1.18 USD | SGD 1.58 1.18 USD | SGD 1.21B 904.55M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.67 1.96 USD |
-0.82
|
R$4.45B 902.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.45B 902.11M USD | 13.81 | R$0.70 0.14 USD | ||
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 71.80 2.25 USD |
-0.55
|
TRY 28.72B 901.94M USD | TRY 10.53M 330.78K USD | TRY 71.35 2.24 USD | TRY 74.55 2.34 USD | TRY 28.72B 901.94M USD | 81.59 | TRY 0.88 0.03 USD | ||
|
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.62 0.46 USD |
-1.59
|
SGD 1.20B 897.51M USD | SGD 1.49M 1.12M USD | SGD 0.62 0.46 USD | SGD 0.64 0.48 USD | SGD 1.20B 897.51M USD | 20.66 | SGD 0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.96 1.12 USD |
+1.03
|
NZ$1.57B 896.8M USD | NZ$365.07K 208.34K USD | NZ$1.93 1.1 USD | NZ$1.99 1.13 USD | NZ$1.57B 896.8M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$101.80 20.63 USD |
-0.91
|
R$4.41B 894.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.41B 894.46M USD | 93.99 | R$1.08 0.22 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$24.20 0.77 USD |
-2.62
|
NT$28.06B 891.66M USD | NT$5.46M 173.43K USD | NT$24.10 0.77 USD | NT$24.90 0.79 USD | NT$28.06B 891.66M USD | 8.55 | NT$2.83 0.09 USD | ||
|
GR Life Style Company Limited
0108.HK
HK
|
HK$2.09 0.27 USD |
-1.42
|
HK$6.94B 887.58M USD | HK$1.61M 206.11K USD | HK$2.06 0.26 USD | HK$2.17 0.28 USD | HK$6.94B 887.58M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.78 0.26 USD |
+1.71
|
CN¥5.99B 884.29M USD | CN¥54.49M 8.04M USD | CN¥1.73 0.26 USD | CN¥1.81 0.27 USD | CN¥5.99B 884.29M USD | 0 | -CN¥0.84 -0.1 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.25 0.77 USD |
+2.83
|
THB 31.34B 881.75M USD | THB 10.50M 295.36K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 31.34B 881.75M USD | 8.46 | THB 3.22 0.09 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.53 USD |
+0.54
|
NZ$1.54B 880.7M USD | NZ$569.37K 324.92K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.54B 880.7M USD | 31.16 | NZ$0.03 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||