Trang kết quả 5 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (795)
- Argentina (2)
- Úc (71)
- Áo (35)
- Bỉ (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- Trung Quốc (128)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (634)
- Hy Lạp (9)
- Hồng Kông (297)
- Hungary (2)
- Ấn Độ (117)
- Indonesia (78)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (208)
- Malaysia (106)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (73)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (155)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3787)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (816)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (287)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (303)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.68 0.65 USD |
0
|
$11.72B 1.63B USD | $29.85M 4.15M USD | $4.66 0.65 USD | $4.78 0.66 USD | $11.72B 1.63B USD | 15.09 | $0.31 0.04 USD | |
| Evergrande Property Services Group Limited 6666.HK | $1.17 0.15 USD |
-0.85
|
$12.65B 1.62B USD | $26.3M 3.36M USD | $1.16 0.15 USD | $1.2 0.15 USD | $12.65B 1.62B USD | 12.99 | $0.09 0.01 USD | |
| LTC Properties LTC | $35.08 — |
-0.11
|
$1.62B — | $291.57K — | $34.66 — | $35.54 — | $1.62B — | 19.38 | $1.81 — | |
| DiamondRock Hospitality Company DRH | $7.82 — |
-0.51
|
$1.61B — | $3.83M — | $7.58 — | $7.89 — | $1.61B — | 27.92 | $0.28 — | |
| eXp World EXPI | $10.24 — |
+1.79
|
$1.61B — | $1.07M — | $9.9 — | $10.25 — | $1.61B — | 0 | -$0.19 — | |
| Killam Apartment REIT KMP-UN.TO | $17.33 12.86 USD |
+1.11
|
$2.16B 1.6B USD | $180.56K 133.99K USD | $17.03 12.64 USD | $17.38 12.9 USD | $2.16B 1.6B USD | 3.71 | $4.67 3.47 USD | |
| Veris Residential VRE | $14.36 — |
-1.1
|
$1.59B — | $368.12K — | $14.3 — | $14.53 — | $1.59B — | 22.79 | $0.63 — | |
| Charter Hall Retail REIT CQR.AX | $4.12 2.73 USD |
+1.23
|
$2.39B 1.58B USD | $1.63M 1.08M USD | $4.06 2.69 USD | $4.17 2.76 USD | $2.39B 1.58B USD | 11.13 | $0.37 0.24 USD | |
| Getty Realty GTY | $27.43 — |
-0.47
|
$1.58B — | $148.64K — | $27.14 — | $27.56 — | $1.58B — | 21.42 | $1.28 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.38 11.41 USD |
+2
|
$2.13B 1.58B USD | $598.43K 444.07K USD | $15.05 11.17 USD | $15.41 11.44 USD | $2.13B 1.58B USD | 11.47 | $1.34 0.99 USD | |
| NexPoint Residential Trust NXRT | $30.67 — |
+0.2
|
$1.58B — | $115.72K — | $30.17 — | $30.72 — | $1.58B — | 0 | -$1.92 — | |
| NETSTREIT NTST | $18.62 — |
-0.48
|
$1.56B — | $879.17K — | $18.61 — | $18.88 — | $1.56B — | 0 | $0 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
-0.39
|
$1.56B — | $201K — | $0.76 — | $0.76 — | $1.56B — | 6.32 | $0.12 — | |
| Paramount PGRE | $6.54 — |
+0.15
|
$1.56B — | $3.6M — | $6.53 — | $6.55 — | $1.56B — | 0 | -$0.44 — | |
| NP3 Fastigheter AB (publ) NP3.ST | $259 25.28 USD |
-1.33
|
$15.95B 1.56B USD | $18.9K 1.84K USD | $258.5 25.23 USD | $262 25.57 USD | $15.95B 1.56B USD | 15.17 | $17.07 1.67 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.17 — |
-0.94
|
$1.55B — | $13.54K — | $24.13 — | $24.42 — | $1.55B — | 0 | -$0.73 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.85 0.39 USD |
-0.54
|
$7.26B 1.54B USD | $6.43M 1.37M USD | $1.85 0.39 USD | $1.87 0.4 USD | $7.26B 1.54B USD | 15.41 | $0.12 0.03 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.32 1.57 USD |
+1.16
|
$11.09B 1.54B USD | $13.74M 1.91M USD | $11.23 1.56 USD | $11.52 1.6 USD | $11.09B 1.54B USD | 13.31 | $0.85 0.12 USD | |
| Killam Apartment REIT KMMPF | $12.24 — |
-1.32
|
$1.54B — | $100 — | $12.24 — | $12.24 — | $1.54B — | 3.65 | $3.35 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.9 28.31 USD |
+0.39
|
$1.41B 1.54B USD | $74.57K 81.52K USD | $25.75 28.15 USD | $26 28.42 USD | $1.41B 1.54B USD | 8.86 | $2.92 3.19 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.54 20.27 USD |
-1.49
|
$1.41B 1.54B USD | $7.36K 8.05K USD | $18.54 20.27 USD | $18.82 20.57 USD | $1.41B 1.54B USD | 10.53 | $1.76 1.92 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.78 10.97 USD |
-2.18
|
$2.07B 1.53B USD | $1.91M 1.42M USD | $14.06 10.43 USD | $14.8 10.98 USD | $2.07B 1.53B USD | 0 | -$4.1 -3.04 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $51 1.62 USD |
-2.49
|
$48.19B 1.53B USD | $1.18M 37.61K USD | $50.9 1.62 USD | $52 1.65 USD | $48.19B 1.53B USD | 32.48 | $1.57 0.05 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.1 0.45 USD |
-1.41
|
$7.19B 1.53B USD | $13.33M 2.83M USD | $2.1 0.45 USD | $2.14 0.46 USD | $7.19B 1.53B USD | 13.99 | $0.15 0.03 USD | |
| HOPSON DEV HOLD 0754.HK | $3.15 0.4 USD |
-1.25
|
$11.95B 1.53B USD | $1.42M 181.26K USD | $3.12 0.4 USD | $3.22 0.41 USD | $11.95B 1.53B USD | 0 | -$0.71 -0.09 USD | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.97 — |
-0.95
|
$1.52B — | $8.69K — | $23.97 — | $24.3 — | $1.52B — | 0 | -$0.73 — | |
| RS MACALLINE 1528.HK | $1.27 0.16 USD |
-0.78
|
$11.88B 1.52B USD | $8.15M 1.04M USD | $1.25 0.16 USD | $1.28 0.16 USD | $11.88B 1.52B USD | 0 | -$1.03 -0.1 USD | |
| Ingenia Communities Group INA.AX | $5.62 3.72 USD |
+0.72
|
$2.29B 1.52B USD | $698.16K 462.08K USD | $5.59 3.7 USD | $5.68 3.76 USD | $2.29B 1.52B USD | 18.12 | $0.31 0.21 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.77 0.39 USD |
+0.73
|
$10.87B 1.51B USD | $12.14M 1.69M USD | $2.75 0.38 USD | $2.78 0.39 USD | $10.87B 1.51B USD | 0 | -$0.94 -0.1 USD | |
| Global Net Lease, Inc. GNL-PA | $23.05 — |
-1.75
|
$1.5B — | $5.47K — | $22.98 — | $23.33 — | $1.5B — | 0 | -$0.14 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.74 0.52 USD |
+0.27
|
$10.67B 1.48B USD | $13.95M 1.94M USD | $3.68 0.51 USD | $3.75 0.52 USD | $10.67B 1.48B USD | 0 | -$2.1 -0.2 USD | |
| American Assets Trust AAT | $19.11 — |
+0.05
|
$1.48B — | $363.94K — | $18.83 — | $19.25 — | $1.48B — | 18.73 | $1.02 — | |
| Allied Properties Real Estate Investment Trust APYRF | $10.4 — |
-4.32
|
$1.48B — | $3.95K — | $10.25 — | $10.48 — | $1.48B — | 0 | -$2.94 — | |
| Centuria Industrial REIT CIP.AX | $3.54 2.34 USD |
+1.43
|
$2.22B 1.47B USD | $1.47M 973.63K USD | $3.49 2.31 USD | $3.55 2.35 USD | $2.22B 1.47B USD | 16.85 | $0.21 0.14 USD | |
| Xior Student Housing NV XIOR.BR | $28.3 30.94 USD |
-1.39
|
$1.34B 1.46B USD | $66.57K 72.77K USD | $28.3 30.94 USD | $28.8 31.48 USD | $1.34B 1.46B USD | 22.82 | $1.24 1.36 USD | |
| Saudi Real Estate Company 4020.SR | $14.39 3.84 USD |
+1.77
|
$5.4B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.44B USD | 11.89 | $1.21 0.32 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.96 0.69 USD |
-5.34
|
$10.3B 1.43B USD | $83.01M 11.54M USD | $4.94 0.69 USD | $5.08 0.71 USD | $10.3B 1.43B USD | 0 | -$0.45 -0.06 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.3499 0.26 USD |
-1.43
|
$1.9B 1.43B USD | $2M 1.5M USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $1.9B 1.43B USD | 0 | -$0.01 -0.007 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.97 0.25 USD |
+1.03
|
$11.14B 1.42B USD | $600.8K 76.82K USD | $1.95 0.25 USD | $1.98 0.25 USD | $11.14B 1.42B USD | 24.62 | $0.08 0.01 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.09 1.78 USD |
+1.11
|
$23.99B 1.42B USD | $787.61K 46.64K USD | $29.55 1.75 USD | $30.2 1.79 USD | $23.99B 1.42B USD | 94.03 | $0.32 0.02 USD | |
| Uniti UNIT | $5.76 — |
-0.86
|
$1.42B — | $1.72M — | $5.72 — | $5.92 — | $1.42B — | 44.30 | $0.13 — | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $9.9 1.38 USD |
+1.33
|
$10.19B 1.42B USD | $27.58M 3.83M USD | $9.76 1.36 USD | $10.03 1.39 USD | $10.19B 1.42B USD | 141.42 | $0.07 0.009 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.38 9.93 USD |
+0.17
|
$1.9B 1.41B USD | $417.93K 310.13K USD | $13.37 9.92 USD | $13.4 9.94 USD | $1.9B 1.41B USD | 0 | -$1.24 -0.9 USD | |
| Innovative Industrial Properties IIPR | $50.15 — |
+0.08
|
$1.41B — | $179.2K — | $49.56 — | $50.48 — | $1.41B — | 10.83 | $4.63 — | |
| Eco World Development Group Berhad 8206.KL | $2.06 0.44 USD |
+0.49
|
$6.59B 1.4B USD | $3.34M 710.78K USD | $2.04 0.43 USD | $2.1 0.45 USD | $6.59B 1.4B USD | 17.16 | $0.12 0.03 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.24 0.77 USD |
+0.4
|
$2.26B 1.39B USD | $1.54M 952.86K USD | $1.24 0.76 USD | $1.26 0.77 USD | $2.26B 1.39B USD | 124.00 | $0.01 0.006 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.56 1.86 USD |
-0.21
|
$10.89B 1.39B USD | $228.76K 29.25K USD | $14.5 1.85 USD | $14.61 1.87 USD | $10.89B 1.39B USD | 0 | -$2.41 -0.3 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $12.45 1.73 USD |
+2.3
|
$10B 1.39B USD | $100.31M 13.95M USD | $12.24 1.7 USD | $12.78 1.78 USD | $10B 1.39B USD | 0 | -$0.23 -0.03 USD | |
| LAMDA Development S.A. LAMDA.AT | $7.4 8.09 USD |
+0.54
|
$1.27B 1.39B USD | $242.38K 264.96K USD | $7.29 7.97 USD | $7.41 8.1 USD | $1.27B 1.39B USD | 6.66 | $1.11 1.21 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $17.01 2.37 USD |
+1.19
|
$9.87B 1.37B USD | $29.53M 4.11M USD | $16.55 2.3 USD | $17.28 2.4 USD | $9.87B 1.37B USD | 212.62 | $0.08 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.26 0.09 USD |
0
|
$48.73B 1.37B USD | $53.61M 1.51M USD | $3.22 0.09 USD | $3.28 0.09 USD | $48.73B 1.37B USD | 10.18 | $0.32 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.26 0.09 USD |
0
|
$48.73B 1.37B USD | $53.61M 1.51M USD | $3.22 0.09 USD | $3.28 0.09 USD | $48.73B 1.37B USD | 10.18 | $0.32 0.009 USD | |
| Leopalace21 Corporation 8848.T | $630 4.25 USD |
+0.96
|
$202B 1.36B USD | $1.15M 7.78K USD | $619 4.18 USD | $631 4.26 USD | $202B 1.36B USD | 15.50 | $40.64 0.27 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $42.08K 45.99K USD | $2.93 3.2 USD | $3.07 3.35 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.79 — |
-2
|
$1.36B — | $1.48M — | $9.49 — | $10.1 — | $1.36B — | 11.12 | $0.88 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.56 — |
0
|
$1.36B — | $4.34K — | $9.68 — | $9.7 — | $1.36B — | 0 | -$0.89 — | |
| Ladder Capital Corp LADR | $10.57 — |
-0.28
|
$1.35B — | $562.72K — | $10.46 — | $10.64 — | $1.35B — | 16.77 | $0.63 — | |
| Farglory Land Development Co., Ltd. 5522.TW | $53.9 1.71 USD |
-0.19
|
$42.13B 1.34B USD | $723.51K 22.99K USD | $53.9 1.71 USD | $54.5 1.73 USD | $42.13B 1.34B USD | 29.45 | $1.83 0.06 USD | |
| Ellington Financial EFC | $13.32 — |
+0.45
|
$1.33B — | $1.2M — | $13.11 — | $13.33 — | $1.33B — | 10.91 | $1.22 — | |
| Land and Houses Public Company Limited LH-R.BK | $3.9 0.11 USD |
+1.04
|
$47B 1.32B USD | $19.65M 553.01K USD | $3.84 0.11 USD | $3.92 0.11 USD | $47B 1.32B USD | 8.47 | $0.46 0.01 USD | |
| Forestar FOR | $26.01 — |
-0.73
|
$1.32B — | $87.67K — | $25.66 — | $26.21 — | $1.32B — | 7.90 | $3.29 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $164.7 16.08 USD |
-1.11
|
$13.52B 1.32B USD | $94.86K 9.26K USD | $164.7 16.08 USD | $166.95 16.3 USD | $13.52B 1.32B USD | 29.56 | $5.57 0.54 USD | |
| FORTUNE REIT 0778.HK | $5.02 0.64 USD |
-0.79
|
$10.31B 1.32B USD | $1.61M 205.86K USD | $5.01 0.64 USD | $5.07 0.65 USD | $10.31B 1.32B USD | 0 | -$0.56 -0.07 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.93 1.1 USD |
+0.89
|
$9.46B 1.32B USD | $24.66M 3.43M USD | $7.73 1.07 USD | $8.01 1.11 USD | $9.46B 1.32B USD | 22.65 | $0.35 0.05 USD | |
| Land and Houses Public Company Limited LH.BK | $3.9 0.11 USD |
+1.04
|
$46.6B 1.31B USD | $19.66M 553.09K USD | $3.84 0.11 USD | $3.92 0.11 USD | $46.6B 1.31B USD | 8.47 | $0.46 0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.19 — |
+0.52
|
$1.31B — | $665.9K — | $0.19 — | $0.19 — | $1.31B — | 0 | $0 — | |
| Centuria Capital Group CNI.AX | $2.36 1.56 USD |
+3.06
|
$1.96B 1.3B USD | $787.08K 520.93K USD | $2.28 1.51 USD | $2.37 1.57 USD | $1.96B 1.3B USD | 23.59 | $0.1 0.07 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $20.64 0.65 USD |
+1.18
|
$41.28B 1.3B USD | $2.17M 68.08K USD | $20.2 0.63 USD | $20.8 0.65 USD | $41.28B 1.3B USD | 3.23 | $6.38 0.2 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $6.17 0.86 USD |
+0.98
|
$9.32B 1.3B USD | $25.18M 3.5M USD | $6.1 0.85 USD | $6.26 0.87 USD | $9.32B 1.3B USD | 0 | -$0.03 -0.004 USD | |
| StorageVault Canada SVAUF | $3.5 — |
0
|
$1.29B — | $1.6K — | $3.55 — | $3.57 — | $1.29B — | 0 | -$0.01 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.5 — |
+5.01
|
$1.28B — | $297.15K — | $14.87 — | $15.96 — | $1.28B — | 9.33 | $1.66 — | |
| Growthpoint Properties Australia GOZ.AX | $2.56 1.69 USD |
+1.19
|
$1.93B 1.28B USD | $772.06K 510.99K USD | $2.54 1.68 USD | $2.57 1.7 USD | $1.93B 1.28B USD | 0 | -$0.17 -0.1 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $4.11 0.57 USD |
+0.74
|
$9.16B 1.27B USD | $63.39M 8.81M USD | $4.05 0.56 USD | $4.23 0.59 USD | $9.16B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $110.6 125.84 USD |
+0.18
|
$1.12B 1.27B USD | $6.36K 7.23K USD | $109 124.02 USD | $110.6 125.84 USD | $1.12B 1.27B USD | 13.35 | $8.28 9.42 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.02 0.42 USD |
+0.67
|
$9.03B 1.26B USD | $28.78M 4M USD | $3 0.42 USD | $3.05 0.42 USD | $9.03B 1.26B USD | 0 | -$3.29 -0.4 USD | |
| PT Sentul City Tbk BKSL.JK | $117 0.0074 USD |
+1.74
|
$19.62T 1.25B USD | $182.37M 11.65K USD | $115 0.0073 USD | $120 0.0076 USD | $19.62T 1.25B USD | 316.21 | $0.37 0.00002 USD | |
| PropNex Limited OYY.SI | $2.24 1.68 USD |
0
|
$1.66B 1.24B USD | $377.2K 282.7K USD | $2.23 1.67 USD | $2.27 1.7 USD | $1.66B 1.24B USD | 24.88 | $0.09 0.07 USD | |
| Pebblebrook Hotel Trust PEB | $10.46 — |
-2.06
|
$1.24B — | $1.66M — | $10.32 — | $10.59 — | $1.24B — | 0 | -$0.53 — | |
| Xenia Hotels & Resorts XHR | $12.3 — |
-3.45
|
$1.24B — | $1.35M — | $11.75 — | $12.5 — | $1.24B — | 21.96 | $0.56 — | |
| UMH Properties UMH | $14.54 — |
+2.25
|
$1.23B — | $893.2K — | $14.06 — | $14.66 — | $1.23B — | 103.85 | $0.14 — | |
| CapitaLand India Trust CY6U.SI | $1.21 0.91 USD |
+0.83
|
$1.64B 1.23B USD | $2.33M 1.75M USD | $1.19 0.89 USD | $1.21 0.91 USD | $1.64B 1.23B USD | 4.17 | $0.29 0.22 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.36 0.3 USD |
-3.67
|
$9.55B 1.22B USD | $3.28M 419.13K USD | $2.35 0.3 USD | $2.53 0.32 USD | $9.55B 1.22B USD | 0 | -$1.98 -0.2 USD | |
| JBG SMITH Properties JBGS | $19.49 — |
+0.36
|
$1.2B — | $613.37K — | $19.14 — | $19.67 — | $1.2B — | 0 | -$2.05 — | |
| Tanco Holdings Berhad 2429.KL | $0.9399 0.2 USD |
+0.54
|
$5.63B 1.2B USD | $64.3M 13.67M USD | $0.93 0.2 USD | $0.9499 0.2 USD | $5.63B 1.2B USD | 0 | $0 0 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.64 0.48 USD |
-1.54
|
$1.6B 1.2B USD | $4.3M 3.22M USD | $0.64 0.48 USD | $0.65 0.49 USD | $1.6B 1.2B USD | 0.29 | $2.17 1.63 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.11 0.43 USD |
-2.51
|
$8.42B 1.17B USD | $166.04M 23.09M USD | $3.08 0.43 USD | $3.23 0.45 USD | $8.42B 1.17B USD | 0 | -$0.4 -0.05 USD | |
| Alexander & Baldwin ALEX | $15.97 — |
-4.26
|
$1.16B — | $763.79K — | $15.78 — | $16.57 — | $1.16B — | 15.81 | $1.01 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.4 0.32 USD |
+0.88
|
$41.28B 1.16B USD | $1.08M 30.49K USD | $11.3 0.32 USD | $11.4 0.32 USD | $41.28B 1.16B USD | 14.24 | $0.8 0.02 USD | |
| Xior Student Housing NV 0RD8.IL | $28.7 31.37 USD |
0
|
$1.06B 1.16B USD | $2.46K 2.68K USD | $28.4 31.05 USD | $28.65 31.32 USD | $1.06B 1.16B USD | 0 | -$0.74 -0.8 USD | |
| Waypoint REIT WPR.AX | $2.65 1.75 USD |
+0.76
|
$1.75B 1.16B USD | $1.56M 1.03M USD | $2.63 1.74 USD | $2.67 1.77 USD | $1.75B 1.16B USD | 10.19 | $0.26 0.17 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $2.12 0.29 USD |
-0.47
|
$8.3B 1.15B USD | $86.75M 12.06M USD | $2.11 0.29 USD | $2.15 0.3 USD | $8.3B 1.15B USD | 0 | -$3.18 -0.4 USD | |
| Marcus & Millichap MMI | $29.21 — |
+0.45
|
$1.14B — | $109.26K — | $28.59 — | $29.38 — | $1.14B — | 0 | -$0.32 — | |
| Alexander's ALX | $220.93 — |
+1.09
|
$1.13B — | $53.41K — | $214.98 — | $222.04 — | $1.13B — | 30.30 | $7.29 — | |
| Logan Group Company Limited 3380.HK | $1.6 0.2 USD |
+2.56
|
$8.82B 1.13B USD | $10.93M 1.4M USD | $1.55 0.2 USD | $1.61 0.21 USD | $8.82B 1.13B USD | 0 | -$1.3 -0.1 USD | |
| Mercialys SA 0IQU.IL | $10.58 11.57 USD |
-0.09
|
$1.03B 1.12B USD | $528 577.18 USD | $10.58 11.57 USD | $10.62 11.61 USD | $1.03B 1.12B USD | 16.03 | $0.66 0.72 USD | |
| Ho Bee Land Limited H13.SI | $2.25 1.69 USD |
-0.44
|
$1.49B 1.12B USD | $72.2K 54.11K USD | $2.23 1.67 USD | $2.27 1.7 USD | $1.49B 1.12B USD | 9.78 | $0.23 0.17 USD | |
| Easterly Government Properties DEA | $21.62 — |
+0.51
|
$1.11B — | $407.24K — | $21.27 — | $21.8 — | $1.11B — | 72.06 | $0.3 — | |
| Knowledge Economic City Company 4310.SR | $12.19 3.25 USD |
+1.16
|
$4.14B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 1.1B USD | 0 | -$0.11 -0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.78 1.08 USD |
+1.57
|
$7.91B 1.1B USD | $8.62M 1.2M USD | $7.65 1.06 USD | $7.82 1.09 USD | $7.91B 1.1B USD | 37.04 | $0.21 0.03 USD | |
| Kiwi Property Group Limited KPG.NZ | $1.08 0.67 USD |
+0.93
|
$1.78B 1.1B USD | $1.55M 957.56K USD | $1.07 0.66 USD | $1.11 0.68 USD | $1.78B 1.1B USD | 27.00 | $0.04 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||