Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (31)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (31)
Tech Market Large (31)
Bất động sản (31)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ bất động sản (10)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinix, Inc.
EQIX
US
|
$1,036.38 — |
+2.01
|
$102.21B — | $75.59K — | $1,025.12 — | $1,038.10 — | $102.21B — | 71.82 | $14.43 — | ||
SBA Communications
SBAC
US
|
$183.07 — |
+0.59
|
$19.42B — | $210.97K — | $180.10 — | $183.31 — | $19.42B — | 19.27 | $9.50 — | ||
Lamar Advertising Company
LAMR
US
|
$162.26 — |
+1.36
|
$16.47B — | $65.42K — | $160.01 — | $162.73 — | $16.47B — | 29.88 | $5.43 — | ||
|
Host Hotels & Resorts
HST
US
|
$23.29 — |
+2.33
|
$16.16B — | $994.79K — | $22.92 — | $23.33 — | $16.16B — | 15.84 | $1.47 — | ||
Regency Centers
REG
US
|
$79.77 — |
+0.06
|
$14.91B — | $106.46K — | $79.54 — | $80.09 — | $14.91B — | 27.41 | $2.91 — | ||
|
AGNC Inv
AGNC
US
|
$11.08 — |
+1.28
|
$12.72B — | $5.15M — | $10.91 — | $11.10 — | $12.72B — | 8.65 | $1.28 — | ||
Gaming and Leisure Properties
GLPI
US
|
$43.23 — |
+0.76
|
$12.25B — | $763.76K — | $42.80 — | $43.40 — | $12.25B — | 13.63 | $3.17 — | ||
|
CoStar
CSGP
US
|
$29.06 — |
-0.95
|
$11.87B — | $1.17M — | $28.44 — | $29.35 — | $11.87B — | 415.14 | $0.07 — | ||
|
FirstService
FSV
US
|
$141.96 — |
+0.2
|
$6.53B — | $17.68K — | $140.92 — | $142.22 — | $6.53B — | 40.10 | $3.54 — | ||
|
Phillips Edison & Company
PECO
US
|
$42.05 — |
+0.2
|
$5.83B — | $93.64K — | $41.92 — | $42.15 — | $5.83B — | 45.70 | $0.92 — | ||
|
Colliers
CIGI
US
|
$99.33 — |
+1.04
|
$5.08B — | $29.74K — | $97.26 — | $99.58 — | $5.08B — | 60.93 | $1.63 — | ||
Opendoor
OPEN
US
|
$5.21 — |
+8.78
|
$5.03B — | $36.25M — | $4.72 — | $5.37 — | $5.03B — | 0 | -$1.76 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$19.93 — |
-0.5
|
$5.03B — | $615.41K — | $19.85 — | $20.12 — | $5.03B — | 31.63 | $0.63 — | ||
Newmark
NMRK
US
|
$15.44 — |
+0.26
|
$3.85B — | $152.56K — | $15.26 — | $15.63 — | $3.85B — | 19.06 | $0.81 — | ||
Uniti
UNIT
US
|
$10.93 — |
+0.28
|
$2.65B — | $171.77K — | $10.84 — | $11.04 — | $2.65B — | 2.45 | $4.45 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.04 — |
+0.11
|
$2.19B — | $365.80K — | $8.98 — | $9.21 — | $2.19B — | 0 | -$1.33 — | ||
Service Properties Trust
SVC
US
|
$8.70 — |
+1.52
|
$1.13B — | $852.28K — | $8.30 — | $8.76 — | $1.13B — | 0 | -$7.15 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$9.13 — |
+6.59
|
$608.99M — | $181.76K — | $8.71 — | $9.31 — | $608.99M — | 0 | -$0.81 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.43 — |
-0.52
|
$606.66M — | $110.16K — | $12.41 — | $12.53 — | $606.66M — | 69.02 | $0.18 — | ||
|
FRP
FRPH
US
|
$24.12 — |
+0.5
|
$462.39M — | $3.00K — | $23.92 — | $24.12 — | $462.39M — | 482.40 | $0.05 — | ||
|
Stratus Properties
STRS
US
|
$27.81 — |
+1.46
|
$222.00M — | $30.33K — | $27.16 — | $27.85 — | $222.00M — | 10.49 | $2.65 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.04 — |
-0.14
|
$79.40M — | $2.99K — | $7.04 — | $7.04 — | $79.40M — | 8.48 | $0.83 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$24.81 — |
-0.04
|
$0.00 — | $6.33K — | $24.81 — | $24.95 — | $0.00 — | 0 | -$1.86 — | ||
|
AGNC Inv
AGNCP
US
|
$25.09 — |
0
|
$0.00 — | $23.53K — | $25.03 — | $25.09 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.96 — |
-0.47
|
$0.00 — | $8.14K — | $13.90 — | $14.03 — | $0.00 — | 6.35 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.09 — |
+0.7
|
$0.00 — | $2.21K — | $15.04 — | $15.09 — | $0.00 — | 6.87 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.32 — |
-0.06
|
$0.00 — | $3.30K — | $25.28 — | $25.35 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.38 — |
+0.13
|
$0.00 — | $10.65K — | $15.36 — | $15.44 — | $0.00 — | 7.00 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.52 — |
+0.27
|
$0.00 — | $1.22K — | $25.47 — | $25.52 — | $0.00 — | 0 | -$1.86 — | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.66 — |
+0.96
|
$0.00 — | $145.00 — | $22.66 — | $22.66 — | $0.00 — | 0 | -$0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}