Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (53)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (53)
IOB (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (53)
Bất động sản (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellnex Telecom, S.A. 0R9C.IL | €26.79 29.29 USD |
+0.7
|
€22.64B 24.75B USD | €98.95K 108.16K USD | €26.40 28.86 USD | €26.96 29.47 USD | €22.64B 24.75B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE 0QFT.IL | €23.99 26.22 USD |
-0.1
|
€21.74B 23.77B USD | €1.48M 1.62M USD | €23.95 26.18 USD | €24.26 26.52 USD | €21.74B 23.77B USD | 0 | -€8.02 -8.7 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €92.35 100.95 USD |
-0.39
|
€13.97B 15.27B USD | €234.95K 256.83K USD | €91.52 100.04 USD | €92.90 101.55 USD | €13.97B 15.27B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €33.64 36.77 USD |
-0.12
|
€10.25B 11.21B USD | €44.95K 49.14K USD | €33.38 36.49 USD | €33.78 36.93 USD | €10.25B 11.21B USD | 23.69 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 120.10 136.65 USD |
+0.63
|
CHF 9.41B 10.71B USD | CHF 134.48K 153.01K USD | CHF 119.40 135.85 USD | CHF 120.76 137.4 USD | CHF 9.41B 10.71B USD | 46.55 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.35 22.25 USD |
-0.49
|
€8.85B 9.67B USD | €5.43K 5.93K USD | €20.50 22.41 USD | €20.50 22.41 USD | €8.85B 9.67B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.71 8.43 USD |
-0.13
|
€7.54B 8.24B USD | €2.03M 2.22M USD | €7.64 8.35 USD | €7.76 8.48 USD | €7.54B 8.24B USD | 23.37 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 65.66 6.41 USD |
-0.06
|
SEK 82.16B 8.02B USD | SEK 140.98K 13.76K USD | SEK 65.10 6.35 USD | SEK 66.18 6.46 USD | SEK 82.16B 8.02B USD | 156.33 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €85.48 93.44 USD |
-0.06
|
€6.91B 7.56B USD | €9.92K 10.84K USD | €85.40 93.35 USD | €86.35 94.39 USD | €6.91B 7.56B USD | 40.89 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 199.05 19.43 USD |
-0.97
|
SEK 75.91B 7.41B USD | SEK 13.93K 1.36K USD | SEK 196.00 19.13 USD | SEK 199.50 19.47 USD | SEK 75.91B 7.41B USD | 59.41 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €79.58 86.99 USD |
-0.72
|
€6.23B 6.81B USD | €28.41K 31.06K USD | €78.95 86.3 USD | €80.25 87.72 USD | €6.23B 6.81B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €54.68 59.77 USD |
0
|
€6.08B 6.64B USD | €4.59K 5.01K USD | €54.30 59.36 USD | €54.95 60.07 USD | €6.08B 6.64B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.21 13.34 USD |
+1.29
|
€5.88B 6.42B USD | €1.20M 1.31M USD | €12.03 13.15 USD | €12.39 13.54 USD | €5.88B 6.42B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 103.95 10.15 USD |
-1.52
|
SEK 55.01B 5.37B USD | SEK 233.95K 22.84K USD | SEK 103.60 10.11 USD | SEK 105.40 10.29 USD | SEK 55.01B 5.37B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.53 23.54 USD |
+0.28
|
€4.65B 5.08B USD | €22.67K 24.78K USD | €21.42 23.41 USD | €21.62 23.63 USD | €4.65B 5.08B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €66.78 72.99 USD |
-0.78
|
€3.48B 3.81B USD | €29.34K 32.07K USD | €66.40 72.58 USD | €67.35 73.62 USD | €3.48B 3.81B USD | 19.87 | €3.36 3.67 USD | ||
| Cofinimmo SA 0J3X.IL | €78.83 86.17 USD |
+0.54
|
€3.18B 3.48B USD | €16.68K 18.24K USD | €77.45 84.66 USD | €78.90 86.25 USD | €3.18B 3.48B USD | 14.27 | €5.52 6.03 USD | ||
| Aroundtown SA 0RUH.IL | €2.65 2.9 USD |
+0.23
|
€2.90B 3.17B USD | €898.46K 982.14K USD | €2.64 2.89 USD | €2.67 2.91 USD | €2.90B 3.17B USD | 0 | -€1.51 -1.6 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.22 5.71 USD |
+0.38
|
€2.77B 3.03B USD | €340.12K 371.79K USD | €5.20 5.68 USD | €5.24 5.73 USD | €2.77B 3.03B USD | 0 | -€1.30 -1.4 USD | ||
| Kojamo Oyj 0A0E.IL | €10.20 11.15 USD |
+1.37
|
€2.74B 2.99B USD | €23.98K 26.21K USD | €10.06 11 USD | €10.20 11.15 USD | €2.74B 2.99B USD | 0 | -€1.81 -1.9 USD | ||
| Carmila S.A. 0QAP.IL | €16.86 18.43 USD |
-0.24
|
€2.58B 2.82B USD | €11.25K 12.29K USD | €16.64 18.19 USD | €16.92 18.5 USD | €2.58B 2.82B USD | 24.79 | €0.68 0.74 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 87.85 8.58 USD |
-0.96
|
SEK 28.81B 2.81B USD | SEK 50.97K 4.98K USD | SEK 87.40 8.53 USD | SEK 88.55 8.64 USD | SEK 28.81B 2.81B USD | 19.74 | SEK 4.45 0.43 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.88 7.99 USD |
+0.77
|
SEK 28.53B 2.78B USD | SEK 43.03K 4.2K USD | SEK 81.50 7.96 USD | SEK 82.10 8.01 USD | SEK 28.53B 2.78B USD | 0 | -SEK 14.27 -1.3 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.09 14.3 USD |
-0.68
|
€2.47B 2.69B USD | €19.24K 21.03K USD | €13.04 14.25 USD | €13.29 14.53 USD | €2.47B 2.69B USD | 0 | -€2.78 -3.03 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 40.54 3.96 USD |
+0.6
|
SEK 26.45B 2.58B USD | SEK 36.13K 3.53K USD | SEK 40.04 3.91 USD | SEK 40.56 3.96 USD | SEK 26.45B 2.58B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.70 24.81 USD |
-1
|
€2.30B 2.52B USD | €1.00 1.09 USD | €22.74 24.86 USD | €23.06 25.21 USD | €2.30B 2.52B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.70 10.6 USD |
+0.83
|
€1.83B 2B USD | €126.29K 138.05K USD | €9.60 10.49 USD | €9.69 10.59 USD | €1.83B 2B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €21.12 23.09 USD |
-0.75
|
€1.74B 1.9B USD | €5.88K 6.43K USD | €21.10 23.07 USD | €21.38 23.37 USD | €1.74B 1.9B USD | 0 | -€7.58 -8.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 70.80 6.91 USD |
-1.73
|
SEK 14.76B 1.44B USD | SEK 770.00 75.16 USD | SEK 71.00 6.93 USD | SEK 72.10 7.04 USD | SEK 14.76B 1.44B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €46.67K 51.01K USD | €3.99 4.36 USD | €3.99 4.37 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Mercialys SA 0IQU.IL | €10.56 11.54 USD |
-0.38
|
€1.03B 1.12B USD | €4.16K 4.54K USD | €10.50 11.48 USD | €10.60 11.59 USD | €1.03B 1.12B USD | 16.00 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.15 20.93 USD |
+0.9
|
€840.42M 918.69M USD | €39.00 42.63 USD | €18.96 20.73 USD | €19.22 21.01 USD | €840.42M 918.69M USD | 10.29 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €8.22 8.98 USD |
-2.55
|
€735.49M 803.99M USD | €5.64K 6.16K USD | €8.26 9.03 USD | €8.31 9.08 USD | €735.49M 803.99M USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.39 3.7 USD |
+0.15
|
€397.72M 434.76M USD | €103.30K 112.92K USD | €3.36 3.67 USD | €3.39 3.71 USD | €397.72M 434.76M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.74 1.9 USD |
-0.11
|
€152.11M 166.27M USD | €5.41K 5.91K USD | €1.71 1.87 USD | €1.76 1.92 USD | €152.11M 166.27M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.19 0.21 USD |
-1.54
|
€32.32M 35.33M USD | €5.56K 6.08K USD | €0.20 0.21 USD | €0.20 0.22 USD | €32.32M 35.33M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 197.30 19.26 USD |
+1.81
|
SEK 40.29B 3.93B USD | SEK 17.83K 1.74K USD | SEK 194.00 18.94 USD | SEK 197.80 19.31 USD | SEK 40.29B 3.93B USD | 19.32 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 361.50 411.31 USD |
+0.42
|
CHF 2.65B 3.01B USD | CHF 19.80K 22.52K USD | CHF 359.04 408.51 USD | CHF 362.50 412.45 USD | CHF 2.65B 3.01B USD | 24.91 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 124.00 12.1 USD |
+0.04
|
SEK 26.17B 2.55B USD | SEK 28.64K 2.8K USD | SEK 123.54 12.06 USD | SEK 124.40 12.14 USD | SEK 26.17B 2.55B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.43 16.86 USD |
-1.25
|
€2.13B 2.33B USD | €2.89K 3.15K USD | €15.49 16.93 USD | €15.70 17.16 USD | €2.13B 2.33B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 438.30 42.78 USD |
+0.25
|
SEK 23.01B 2.25B USD | SEK 872.00 85.12 USD | SEK 440.03 42.95 USD | SEK 442.00 43.14 USD | SEK 23.01B 2.25B USD | 461.36 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 113.60 10.9 USD |
0
|
NOK 22.29B 2.14B USD | NOK 22.03K 2.11K USD | NOK 112.72 10.81 USD | NOK 113.60 10.9 USD | NOK 22.29B 2.14B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €4.70K 5.14K USD | €71.20 77.83 USD | €72.00 78.71 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.74 20.49 USD |
0
|
€1.43B 1.57B USD | €860.00 940.1 USD | €18.52 20.24 USD | €18.78 20.53 USD | €1.43B 1.57B USD | 187.40 | €0.10 0.11 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €960.00 1.05K USD | €61.70 67.45 USD | €61.70 67.45 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.05 30.66 USD |
+0.18
|
€1.04B 1.13B USD | €2.24K 2.45K USD | €27.80 30.39 USD | €28.10 30.72 USD | €1.04B 1.13B USD | 0 | -€0.74 -0.8 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.38 6.19 USD |
-0.31
|
SEK 9.23B 900.93M USD | SEK 40.96K 4K USD | SEK 62.95 6.14 USD | SEK 63.30 6.18 USD | SEK 9.23B 900.93M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 1.28K 124.85 USD | SEK 72.46 7.07 USD | SEK 72.70 7.1 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €8.92 9.75 USD |
+0.56
|
€500.70M 547.33M USD | €7.00 7.65 USD | €8.90 9.72 USD | €8.98 9.81 USD | €500.70M 547.33M USD | 4.07 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €19.28 21.08 USD |
+0.57
|
€407.68M 445.65M USD | €14.00 15.3 USD | €19.20 20.99 USD | €19.44 21.25 USD | €407.68M 445.65M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 32.67 3.19 USD |
-0.37
|
SEK 4.32B 421.87M USD | SEK 4.87K 475.76 USD | SEK 32.46 3.17 USD | SEK 32.68 3.19 USD | SEK 4.32B 421.87M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.25 0.28 USD |
-3.43
|
€9.43M 10.31M USD | €15.60K 17.05K USD | €0.27 0.3 USD | €0.27 0.3 USD | €9.43M 10.31M USD | 0 | -€23.44 -25.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}