Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (53)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (53)
IOB (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (53)
Bất động sản (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE 0QFT.IL | €26.10 28.53 USD |
-0.82
|
€23.66B 25.87B USD | €2.62K 2.87K USD | €0.00 0 USD | €0.00 0 USD | €23.66B 25.87B USD | 0 | -€8.02 -8.7 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.87 28.28 USD |
-0.5
|
€21.87B 23.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.87B 23.9B USD | 0 | -€0.44 -0.4 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.80 100.35 USD |
-0.01
|
€13.89B 15.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.89B 15.18B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €33.66 36.79 USD |
+0.3
|
€10.26B 11.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.26B 11.21B USD | 23.70 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.11 134.38 USD |
+0.35
|
CHF 9.25B 10.53B USD | CHF 976.00 1.11K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.25B 10.53B USD | 45.77 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.50 23.5 USD |
-1.26
|
€9.35B 10.22B USD | €1.44K 1.57K USD | €0.00 0 USD | €0.00 0 USD | €9.35B 10.22B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.89 8.62 USD |
+0.06
|
€7.70B 8.42B USD | €35.84K 39.18K USD | €0.00 0 USD | €0.00 0 USD | €7.70B 8.42B USD | 23.89 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 67.66 6.6 USD |
-1.09
|
SEK 84.66B 8.26B USD | SEK 1.04K 101.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 84.66B 8.26B USD | 161.08 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €87.69 95.86 USD |
+0.3
|
€7.09B 7.75B USD | €416.00 454.74 USD | €0.00 0 USD | €0.00 0 USD | €7.09B 7.75B USD | 41.95 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 203.20 19.83 USD |
+0.69
|
SEK 77.49B 7.56B USD | SEK 1.26K 123.38 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 77.49B 7.56B USD | 60.65 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €80.05 87.51 USD |
+0.57
|
€6.27B 6.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.27B 6.85B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €55.70 60.89 USD |
+0.04
|
€6.19B 6.77B USD | €8.43K 9.22K USD | €0.00 0 USD | €0.00 0 USD | €6.19B 6.77B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.62 13.8 USD |
-0.12
|
€6.08B 6.64B USD | €3.20M 3.5M USD | €0.00 0 USD | €0.00 0 USD | €6.08B 6.64B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 107.20 10.46 USD |
+0.26
|
SEK 56.73B 5.54B USD | SEK 800.00 78.09 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.73B 5.54B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €22.38 24.46 USD |
+0.04
|
€4.83B 5.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.83B 5.28B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €66.46 72.65 USD |
+0.47
|
€3.47B 3.79B USD | €256.00 279.84 USD | €0.00 0 USD | €0.00 0 USD | €3.47B 3.79B USD | 19.77 | €3.36 3.67 USD | ||
| Aroundtown SA 0RUH.IL | €2.98 3.26 USD |
+0.4
|
€3.26B 3.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.57B USD | 0 | -€1.51 -1.6 USD | ||
| Cofinimmo SA 0J3X.IL | €77.95 85.21 USD |
+1.53
|
€3.15B 3.44B USD | €3.18K 3.48K USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.44B USD | 14.12 | €5.52 6.03 USD | ||
| Kojamo Oyj 0A0E.IL | €10.59 11.58 USD |
+0.37
|
€2.84B 3.11B USD | €14.08K 15.39K USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.11B USD | 0 | -€1.81 -1.9 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.27 5.76 USD |
+0.37
|
€2.80B 3.06B USD | €207.07K 226.36K USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.06B USD | 0 | -€1.30 -1.4 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.72 16.09 USD |
+0.51
|
€2.77B 3.03B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.03B USD | 0 | -€2.78 -3.03 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 91.78 8.96 USD |
-0.51
|
SEK 30.10B 2.94B USD | SEK 9.15K 893.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.10B 2.94B USD | 20.62 | SEK 4.45 0.43 USD | ||
| Carmila S.A. 0QAP.IL | €17.10 18.69 USD |
+1.42
|
€2.61B 2.86B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 2.86B USD | 25.14 | €0.68 0.74 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 82.10 8.01 USD |
-0.79
|
SEK 28.60B 2.79B USD | SEK 928.00 90.58 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.60B 2.79B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.94 4.19 USD |
-0.51
|
SEK 28.02B 2.73B USD | SEK 22.30K 2.18K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.02B 2.73B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.40 26.67 USD |
+0.83
|
€2.47B 2.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.7B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.98 12 USD |
-0.27
|
€2.07B 2.26B USD | €3.20K 3.5K USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €21.18 23.15 USD |
0
|
€1.75B 1.91B USD | €5.25K 5.74K USD | €0.00 0 USD | €0.00 0 USD | €1.75B 1.91B USD | 0 | -€7.58 -8.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 76.35 7.45 USD |
-1.2
|
SEK 15.92B 1.55B USD | SEK 26.14K 2.55K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.92B 1.55B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Mercialys SA 0IQU.IL | €10.92 11.94 USD |
-0.18
|
€1.06B 1.16B USD | €3.60K 3.94K USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 16.54 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.94 21.8 USD |
-0.4
|
€875.09M 956.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.09M 956.59M USD | 10.72 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €7.73 8.45 USD |
+0.39
|
€692.07M 756.53M USD | €224.00 244.86 USD | €0.00 0 USD | €0.00 0 USD | €692.07M 756.53M USD | 0 | €0.00 0 USD | ||
| Citycon Oyj 0A0F.IL | €4.00 4.37 USD |
-46.09
|
€672.04M 734.63M USD | €3.63K 3.97K USD | €0.00 0 USD | €0.00 0 USD | €672.04M 734.63M USD | 44.44 | €0.09 0.1 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.63 3.97 USD |
+0.51
|
€426.60M 466.33M USD | €132.74K 145.1K USD | €0.00 0 USD | €0.00 0 USD | €426.60M 466.33M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.92 2.1 USD |
-1.99
|
€167.92M 183.56M USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €167.92M 183.56M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.22 0.24 USD |
-2.93
|
€36.71M 40.13M USD | €800.00 874.51 USD | €0.00 0 USD | €0.00 0 USD | €36.71M 40.13M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 192.18 18.76 USD |
+0.67
|
SEK 39.25B 3.83B USD | SEK 9.17K 894.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.25B 3.83B USD | 18.82 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 355.67 404.68 USD |
-0.3
|
CHF 2.60B 2.96B USD | CHF 464.00 527.93 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.60B 2.96B USD | 24.51 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 126.47 12.35 USD |
-1.38
|
SEK 26.69B 2.61B USD | SEK 624.00 60.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.69B 2.61B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.89 17.36 USD |
+0.92
|
€2.19B 2.4B USD | €5.02K 5.49K USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.4B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 443.00 43.24 USD |
-1.12
|
SEK 23.25B 2.27B USD | SEK 2.18K 212.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.25B 2.27B USD | 466.31 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 112.60 10.8 USD |
-0.35
|
NOK 22.09B 2.12B USD | NOK 4.50K 431.29 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.09B 2.12B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.50 20.22 USD |
-0.27
|
€1.41B 1.55B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.55B USD | 185.00 | €0.10 0.11 USD | ||
| Montea Comm. VA 0LBY.IL | €71.60 78.27 USD |
-15.27
|
€1.31B 1.43B USD | €1.25K 1.36K USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.43B USD | 16.96 | €4.22 4.61 USD | ||
| Xior Student Housing NV 0RD8.IL | €29.35 32.08 USD |
+0.09
|
€1.08B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.18B USD | 0 | -€0.74 -0.8 USD | ||
| Retail Estates N.V. 0FSO.IL | €63.40 69.3 USD |
-12.07
|
€911.41M 996.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.41M 996.3M USD | 4.88 | €12.99 14.2 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.68 6.31 USD |
-0.91
|
SEK 9.42B 919.52M USD | SEK 4.80K 468.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.42B 919.52M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 73.74 7.2 USD |
+4.3
|
SEK 8.40B 819.75M USD | SEK 247.06K 24.12K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.40B 819.75M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €9.30 10.16 USD |
+1.12
|
€521.75M 570.34M USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €521.75M 570.34M USD | 4.24 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €20.20 22.08 USD |
-0.05
|
€427.14M 466.92M USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €427.14M 466.92M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.49 3.27 USD |
-1.15
|
SEK 4.43B 432.46M USD | SEK 19.74K 1.93K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.43B 432.46M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.29 0.32 USD |
-51.1
|
€10.79M 11.79M USD | €4.06K 4.44K USD | €0.00 0 USD | €0.00 0 USD | €10.79M 11.79M USD | 0 | -€23.44 -25.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}