Quốc gia: Vương quốc Anh Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (119)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (788)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (60)
- LSE (59)
Bất động sản (119)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.31 35.32 USD |
+0.36
|
$27.31B 29.85B USD | $9.2K 10.06K USD | $32.29 35.3 USD | $32.59 35.63 USD | $27.31B 29.85B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.08 30.7 USD |
+0.21
|
$25.46B 27.83B USD | $198.8K 217.32K USD | $27.8 30.39 USD | $28.44 31.09 USD | $25.46B 27.83B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $75.98 83.06 USD |
-0.18
|
$11.49B 12.56B USD | $265.14K 289.84K USD | $75.74 82.79 USD | $76.86 84.02 USD | $11.49B 12.56B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.49 11.47 USD |
+1.3
|
$10.25B 11.2B USD | $43.81K 47.89K USD | $10.36 11.32 USD | $10.49 11.47 USD | $10.25B 11.2B USD | 31.78 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $32.96 36.03 USD |
+1.26
|
$10.04B 10.98B USD | $331 361.83 USD | $32.66 35.7 USD | $33 36.07 USD | $10.04B 10.98B USD | 23.21 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21.55 23.56 USD |
-0.23
|
$9.37B 10.24B USD | $77 84.17 USD | $21.5 23.5 USD | $21.55 23.56 USD | $9.37B 10.24B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG 0QOG.IL | $113.2 128.8 USD |
+1.3
|
$8.87B 10.09B USD | $600 682.67 USD | $112.6 128.11 USD | $113.3 128.91 USD | $8.87B 10.09B USD | 43.87 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $112.7 123.2 USD |
+3.78
|
$9.11B 9.96B USD | $1.85K 2.02K USD | $109.4 119.59 USD | $112.7 123.2 USD | $9.11B 9.96B USD | 53.92 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $64.96 6.34 USD |
+0.22
|
$81.29B 7.93B USD | $89.37K 8.72K USD | $64.68 6.31 USD | $65.94 6.44 USD | $81.29B 7.93B USD | 154.66 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $207.4 20.24 USD |
-1.57
|
$79.1B 7.72B USD | $3.4K 331.59 USD | $206.4 20.15 USD | $209.6 20.46 USD | $79.1B 7.72B USD | 61.91 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $89.3 97.62 USD |
+0.31
|
$6.99B 7.65B USD | $894 977.26 USD | $88.55 96.8 USD | $91.6 100.13 USD | $6.99B 7.65B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $49.1 53.67 USD |
+0.02
|
$5.46B 5.97B USD | $25 27.33 USD | $49.02 53.59 USD | $49.32 53.91 USD | $5.46B 5.97B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $114.35 11.16 USD |
+0.35
|
$60.51B 5.91B USD | $2.06K 200.59 USD | $113.1 11.04 USD | $115 11.23 USD | $60.51B 5.91B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.54 11.52 USD |
-1.17
|
$5.07B 5.55B USD | $107 116.97 USD | $10.38 11.35 USD | $10.6 11.59 USD | $5.07B 5.55B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.64 22.56 USD |
+0.15
|
$4.46B 4.87B USD | $48 52.47 USD | $20.58 22.5 USD | $20.66 22.58 USD | $4.46B 4.87B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $63.2 69.09 USD |
-4.24
|
$3.3B 3.61B USD | $9.37K 10.24K USD | $62 67.77 USD | $63.3 69.2 USD | $3.3B 3.61B USD | 18.80 | $3.36 3.67 USD | |
| Cofinimmo SA 0J3X.IL | $76.8 83.95 USD |
+0.36
|
$3.1B 3.39B USD | $713 779.41 USD | $76.25 83.35 USD | $76.8 83.95 USD | $3.1B 3.39B USD | 13.91 | $5.52 6.03 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.81 6.35 USD |
-0.26
|
$3.09B 3.37B USD | $855 934.63 USD | $5.77 6.3 USD | $5.81 6.35 USD | $3.09B 3.37B USD | 0 | -$1.3 -1.4 USD | |
| Pandox AB (publ) 0R8U.IL | $162.5 15.86 USD |
+0.31
|
$33.19B 3.24B USD | $283 27.62 USD | $162.5 15.86 USD | $163.4 15.95 USD | $33.19B 3.24B USD | 15.91 | $10.21 1 USD | |
| Aroundtown SA 0RUH.IL | $2.7 2.96 USD |
+1.58
|
$2.96B 3.23B USD | $6.97K 7.61K USD | $2.66 2.91 USD | $2.71 2.96 USD | $2.96B 3.23B USD | 0 | -$1.51 -1.6 USD | |
| Carmila S.A. 0QAP.IL | $18.62 20.35 USD |
-0.51
|
$2.85B 3.11B USD | $175 191.3 USD | $18.58 20.31 USD | $18.76 20.51 USD | $2.85B 3.11B USD | 27.38 | $0.68 0.74 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.25 9.4 USD |
+0.63
|
$31.57B 3.08B USD | $11.19K 1.09K USD | $95.5 9.32 USD | $96.35 9.4 USD | $31.57B 3.08B USD | 21.62 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.44 4.63 USD |
-0.17
|
$30.95B 3.02B USD | $25 2.44 USD | $47.32 4.62 USD | $47.44 4.63 USD | $30.95B 3.02B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $10.12 11.06 USD |
-1.6
|
$2.72B 2.97B USD | $50 54.66 USD | $10.12 11.06 USD | $10.12 11.06 USD | $2.72B 2.97B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $13.65 14.92 USD |
-1.48
|
$2.57B 2.81B USD | $22.17K 24.23K USD | $13.38 14.63 USD | $13.65 14.92 USD | $2.57B 2.81B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $81.35 7.94 USD |
+1.21
|
$28.34B 2.77B USD | $17.2K 1.68K USD | $80.15 7.82 USD | $81.4 7.95 USD | $28.34B 2.77B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $116.2 11.34 USD |
+0.09
|
$24.52B 2.39B USD | $29.91K 2.92K USD | $116 11.32 USD | $117.6 11.48 USD | $24.52B 2.39B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.54 11.52 USD |
+1.35
|
$1.98B 2.17B USD | $437 477.7 USD | $10.54 11.52 USD | $10.64 11.63 USD | $1.98B 2.17B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $21.62 23.63 USD |
+0.84
|
$1.78B 1.95B USD | $31 33.89 USD | $21.42 23.41 USD | $21.76 23.79 USD | $1.78B 1.95B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $87.63 8.55 USD |
-0.23
|
$18.27B 1.78B USD | $1.84K 179.9 USD | $87.3 8.52 USD | $87.8 8.57 USD | $18.27B 1.78B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $64.21 70.19 USD |
-24.01
|
$1.17B 1.28B USD | $3.92K 4.28K USD | $64.05 70.02 USD | $64.5 70.51 USD | $1.17B 1.28B USD | 15.21 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.52 11.5 USD |
+0.86
|
$1.02B 1.12B USD | $9 9.84 USD | $10.42 11.39 USD | $10.54 11.52 USD | $1.02B 1.12B USD | 15.93 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $15.88 17.36 USD |
+0.32
|
$696.91M 761.82M USD | $448 489.72 USD | $15.62 17.07 USD | $16.06 17.56 USD | $696.91M 761.82M USD | 8.53 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.52 3.85 USD |
-52.53
|
$591.73M 646.84M USD | $1.92K 2.1K USD | $3.51 3.83 USD | $3.53 3.86 USD | $591.73M 646.84M USD | 39.13 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
-0.47
|
$570.71M 623.86M USD | $180 196.76 USD | $1.06 1.16 USD | $1.06 1.16 USD | $570.71M 623.86M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.26 0.29 USD |
-1.88
|
$43.87M 47.96M USD | $792 865.76 USD | $0.26 0.28 USD | $0.2999 0.33 USD | $43.87M 47.96M USD | 0 | -$15.19 -16.6 USD | |
| Aseana Properties Ord ASPL.L | $0.08 — |
0
|
$19.91M — | $3.05M — | $0 — | $0 — | $19.91M — | 0 | -$0.04 — | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.04 19.72 USD |
-0.33
|
$2.49B 2.72B USD | $84 91.82 USD | $18.04 19.72 USD | $18.04 19.72 USD | $2.49B 2.72B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $311.5 354.42 USD |
+0.4
|
$2.28B 2.59B USD | $6 6.83 USD | $311.5 354.42 USD | $311.5 354.42 USD | $2.28B 2.59B USD | 21.46 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $22.66 24.77 USD |
-0.35
|
$2.3B 2.51B USD | $0 0 USD | $22.16 24.22 USD | $22.78 24.9 USD | $2.3B 2.51B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $123 11.8 USD |
+0.49
|
$24.13B 2.32B USD | $987 94.68 USD | $122.2 11.72 USD | $123 11.8 USD | $24.13B 2.32B USD | 0 | -$23.89 -2.2 USD | |
| Catena AB (publ) 0GVS.IL | $439.4 42.89 USD |
-0.07
|
$23.06B 2.25B USD | $70 6.83 USD | $439.4 42.89 USD | $440 42.95 USD | $23.06B 2.25B USD | 462.52 | $0.95 0.09 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.38 21.18 USD |
-1.07
|
$1.48B 1.62B USD | $765 836.25 USD | $19.38 21.18 USD | $19.96 21.82 USD | $1.48B 1.62B USD | 193.79 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $28.4 31.05 USD |
+0.53
|
$1.05B 1.15B USD | $61 66.68 USD | $28.15 30.77 USD | $28.4 31.05 USD | $1.05B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $65.7 71.82 USD |
-8.88
|
$944.48M 1.03B USD | $225 245.96 USD | $65.7 71.82 USD | $65.7 71.82 USD | $944.48M 1.03B USD | 5.05 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.1 6.45 USD |
-0.08
|
$9.63B 939.66M USD | $733 71.55 USD | $65.9 6.43 USD | $66.93 6.53 USD | $9.63B 939.66M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $76.7 7.49 USD |
+8.49
|
$8.73B 852.63M USD | $1.02K 99.37 USD | $76.6 7.48 USD | $77.8 7.59 USD | $8.73B 852.63M USD | 0 | -$6.57 -0.6 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.46 2.69 USD |
+2.07
|
$729.48M 797.42M USD | $10 10.93 USD | $2.46 2.69 USD | $2.46 2.69 USD | $729.48M 797.42M USD | 0 | -$0.31 -0.3 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| PATRIZIA SE 0FJC.IL | $7.54 8.24 USD |
-1.44
|
$675.06M 737.93M USD | $12 13.12 USD | $7.54 8.24 USD | $7.54 8.24 USD | $675.06M 737.93M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.6 10.49 USD |
+0.26
|
$538.59M 588.75M USD | $271 296.24 USD | $9.51 10.39 USD | $9.6 10.49 USD | $538.59M 588.75M USD | 4.38 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $21.65 23.67 USD |
+0.35
|
$457.8M 500.43M USD | $6 6.56 USD | $21.55 23.56 USD | $21.65 23.67 USD | $457.8M 500.43M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.03 3.13 USD |
0
|
$4.24B 413.6M USD | $23.49K 2.29K USD | $32.03 3.13 USD | $32.03 3.13 USD | $4.24B 413.6M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.97 3.25 USD |
+0.59
|
$348.7M 381.18M USD | $16.56K 18.1K USD | $2.97 3.25 USD | $2.97 3.25 USD | $348.7M 381.18M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.89 2.07 USD |
+0.27
|
$165.12M 180.5M USD | $1 1.09 USD | $1.89 2.07 USD | $1.89 2.07 USD | $165.12M 180.5M USD | 0 | -$0.1 -0.1 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.27 0.29 USD |
-55.31
|
$9.86M 10.77M USD | $5.63K 6.15K USD | $0.27 0.29 USD | $0.27 0.29 USD | $9.86M 10.77M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $62.2 0 USD |
+0.32
|
$187.36M 0 USD | $209.42K 0 USD | $61.7 0 USD | $62.7 0 USD | $187.36M 0 USD | 12.43 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $663.05 0 USD |
+0.43
|
$9.05B 0 USD | $263.26K 0 USD | $654.2 0 USD | $663.6 0 USD | $9.05B 0 USD | 14.73 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $811 0 USD |
+0.43
|
$4.11B 0 USD | $83.88K 0 USD | $800 0 USD | $811 0 USD | $4.11B 0 USD | 8.44 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $402.99 0 USD |
+1.92
|
$4.05B 0 USD | $460.18K 0 USD | $395 0 USD | $403.8 0 USD | $4.05B 0 USD | 22.38 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $170.5 0 USD |
+0.29
|
$577.02M 0 USD | $56.13K 0 USD | $168.41 0 USD | $176.5 0 USD | $577.02M 0 USD | 10.02 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9.5 0 USD |
0
|
$8.11M 0 USD | $210.06K 0 USD | $9.13 0 USD | $9.13 0 USD | $8.11M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $61.4 0 USD |
+1.82
|
$251.33M 0 USD | $312.49K 0 USD | $59.47 0 USD | $62.6 0 USD | $251.33M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $48.78 0 USD |
+0.29
|
$1.59B 0 USD | $2.04M 0 USD | $48.62 0 USD | $49 0 USD | $1.59B 0 USD | 24.39 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $189.01 0 USD |
-0.63
|
$1.93B 0 USD | $693.1K 0 USD | $188.6 0 USD | $190.1 0 USD | $1.93B 0 USD | 94.50 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,750 0 USD |
+1.56
|
$380.15M 0 USD | $533 0 USD | $9,500 0 USD | $9,750 0 USD | $380.15M 0 USD | 14.04 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $99.15 0 USD |
+1.17
|
$1.37B 0 USD | $790.78K 0 USD | $98 0 USD | $99.4 0 USD | $1.37B 0 USD | 33.05 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $595.5 0 USD |
+0.59
|
$4.49B 0 USD | $870.68K 0 USD | $586 0 USD | $596 0 USD | $4.49B 0 USD | 42.53 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $225 0 USD |
+1.81
|
$67.05M 0 USD | $2K 0 USD | $225 0 USD | $225 0 USD | $67.05M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $473.6 0 USD |
+0.77
|
$301.93M 0 USD | $8.73K 0 USD | $465 0 USD | $480 0 USD | $301.93M 0 USD | 26.31 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $30.4 0 USD |
-1.94
|
$18.13M 0 USD | $43.09K 0 USD | $30 0 USD | $30.4 0 USD | $18.13M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $214.89 0 USD |
+1.36
|
$27.74M 0 USD | $176 0 USD | $214.89 0 USD | $220 0 USD | $27.74M 0 USD | 16.53 | $0.13 0 USD | |
| Helical plc HLCL.L | $239 0 USD |
+1.49
|
$291.86M 0 USD | $6.47K 0 USD | $235 0 USD | $241.5 0 USD | $291.86M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $78.5 0 USD |
+1.16
|
$373.24M 0 USD | $269.27K 0 USD | $75.4 0 USD | $78.9 0 USD | $373.24M 0 USD | 19.62 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $635.5 0 USD |
-0.16
|
$1.4B 0 USD | $39.51K 0 USD | $628.5 0 USD | $650.5 0 USD | $1.4B 0 USD | 3.73 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $17 0 USD |
-15
|
$1.17M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$3.45 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $17.85K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $32.7 0 USD |
+0.62
|
$57.02M 0 USD | $72.01K 0 USD | $32.7 0 USD | $32.7 0 USD | $57.02M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,944 0 USD |
+0.78
|
$2.26B 0 USD | $11.31K 0 USD | $1,918 0 USD | $1,948 0 USD | $2.26B 0 USD | 18.87 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $73.02 0 USD |
-0.65
|
$396.26M 0 USD | $102K 0 USD | $71.6 0 USD | $73.8 0 USD | $396.26M 0 USD | 73.02 | $0.01 0 USD | |
| Sirius Real Estate Limited SRE.L | $91.42 0 USD |
-0.47
|
$1.39B 0 USD | $589.02K 0 USD | $90.78 0 USD | $91.85 0 USD | $1.39B 0 USD | 11.42 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
+7.69
|
$4.87M 0 USD | $62K 0 USD | $3.5 0 USD | $3.5 0 USD | $4.87M 0 USD | 0.58 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,500 0 USD |
-3.85
|
$25.38M 0 USD | $400 0 USD | $2,500 0 USD | $2,500 0 USD | $25.38M 0 USD | 24.50 | $1.02 0 USD | |
| Grainger plc GRI.L | $216.47 0 USD |
+1.39
|
$1.63B 0 USD | $2.86M 0 USD | $212 0 USD | $228.54 0 USD | $1.63B 0 USD | 54.11 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $992 0 USD |
+0.1
|
$2.01B 0 USD | $15.34K 0 USD | $980 0 USD | $1,012 0 USD | $2.01B 0 USD | 7.29 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
0
|
$19.01M 0 USD | $25.9K 0 USD | $0 0 USD | $0 0 USD | $19.01M 0 USD | 13.05 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $56.25M 0 USD | $0 0 USD | $0 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $138 0 USD |
-2.13
|
$61.43M 0 USD | $90 0 USD | $0 0 USD | $0 0 USD | $61.43M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $984.96 0 USD |
<0.01
|
$1.34B 0 USD | $1.25K 0 USD | $979 0 USD | $1,002 0 USD | $1.34B 0 USD | 26.62 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $264.6 0 USD |
+0.99
|
$1.29B 0 USD | $196.56K 0 USD | $258.6 0 USD | $265.4 0 USD | $1.29B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $11 0 USD | $7 0 USD | $7 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}