$3.39T
Tổng vốn hoá thị trường
$82.1B
Tổng khối lượng
BTC 62.70%     ETH 8.61%
Tỉ lệ thống trị

Sàn giao dịch: MCE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  CLNX.MC $32.84 35.9 USD
-0.48
$22.38B 24.47B USD $835.84K 913.68K USD $32.67 35.71 USD $33.26 36.36 USD $22.38B 24.47B USD 0 -$0.07 -0.07 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $11.08 12.11 USD
+0.64
$6.23B 6.81B USD $1.07M 1.17M USD $10.99 12.01 USD $11.1 12.13 USD $6.23B 6.81B USD 19.78 $0.56 0.61 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.91 6.45 USD
-0.67
$3.62B 3.96B USD $738.72K 807.52K USD $5.89 6.43 USD $5.97 6.52 USD $3.62B 3.96B USD 11.81 $0.5 0.55 USD
Realia Business, S.A.  RLIA.MC $0.91 0.99 USD
-0.66
$738.09M 806.83M USD $8.5K 9.29K USD $0.91 0.99 USD $0.92 1 USD $738.09M 806.83M USD 22.75 $0.04 0.04 USD
Montebalito, S.A.  MTB.MC $1.47 1.61 USD
+2.08
$47.04M 51.42M USD $5.22K 5.71K USD $1.45 1.59 USD $1.5 1.64 USD $47.04M 51.42M USD 36.75 $0.04 0.04 USD
Libertas 7, S.A.  LIB.MC $2 2.19 USD
+2.04
$42.32M 46.26M USD $3.58K 3.92K USD $2 2.19 USD $2 2.19 USD $42.32M 46.26M USD 16.66 $0.12 0.13 USD
Nyesa Valores Corporación, S.A.  NYE.MC $0.01 0.01 USD
-3.45
$24.77M 27.08M USD $72.02M 78.73M USD $0.01 0.01 USD $0.01 0.01 USD $24.77M 27.08M USD 0 $0 0 USD
Renta Corporación Real Estate, S.A.  REN.MC $0.7199 0.79 USD
+0.42
$23.31M 25.48M USD $15.14K 16.55K USD $0.7099 0.78 USD $0.7299 0.8 USD $23.31M 25.48M USD 7.20 $0.1 0.11 USD
Castellana Properties Socimi, S.A.  YCPS.MC $7 7.65 USD
0
$893.42M 976.63M USD $65K 71.05K USD $7 7.65 USD $7 7.65 USD $893.42M 976.63M USD 18.91 $0.37 0.4 USD
Lar España Real Estate SOCIMI, S.A.  LRE.MC $8.29 9.06 USD
0
$693.33M 757.91M USD $0 0 USD $0 0 USD $0 0 USD $693.33M 757.91M USD 0 $0 0 USD
Zambal Spain Socimi, S.A.  YZBL.MC $0.9399 1.02 USD
0
$603.57M 659.79M USD $98 107.13 USD $0.9399 1.03 USD $0.9399 1.03 USD $603.57M 659.79M USD 23.37 $0.04 0.04 USD
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.8 16.18 USD
+1.37
$477.7M 522.19M USD $942 1.03K USD $14.7 16.07 USD $14.8 16.18 USD $477.7M 522.19M USD 5.54 $2.67 2.92 USD
Testa Residencial SOCIMI, S.A.  YTST.MC $3.14 3.43 USD
0
$413.45M 451.96M USD $1 1.09 USD $3.12 3.41 USD $3.12 3.41 USD $413.45M 451.96M USD 0 -$0.76 -0.8 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $34 37.17 USD
0
$342.53M 374.43M USD $31.68K 34.63K USD $35 38.26 USD $35 38.26 USD $342.53M 374.43M USD 12.97 $2.62 2.86 USD
Silicius Real Estate SOCIMI, S.A.  YSIL.MC $10.9 11.92 USD
0
$341.96M 373.81M USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $341.96M 373.81M USD 0 -$0.82 -0.8 USD
Inmobiliaria del Sur, S.A.  ISUR.MC $12.3 13.45 USD
+1.65
$225.59M 246.6M USD $6.05K 6.61K USD $12 13.12 USD $12.3 13.45 USD $225.59M 246.6M USD 10.98 $1.12 1.22 USD
Árima Real Estate SOCIMI, S.A.  ARM.MC $7.6 8.31 USD
0
$196.66M 214.97M USD $133 145.39 USD $7.3 7.98 USD $7.3 7.98 USD $196.66M 214.97M USD 0 -$1.18 -1.2 USD
All Iron Re I Socimi, S.A.  YAI1.MC $12.6 13.77 USD
-2.33
$185.28M 202.53M USD $1.4K 1.53K USD $12.5 13.66 USD $12.6 13.77 USD $185.28M 202.53M USD 15.55 $0.81 0.89 USD
Compañía Española de Viviendas en Alquiler S.A.  CEV.MC $7.45 8.14 USD
+4.2
$172.51M 188.57M USD $3.32K 3.63K USD $7.45 8.14 USD $7.8 8.53 USD $172.51M 188.57M USD 7.30 $1.02 1.11 USD
Vitruvio Real Estate SOCIMI, S.A.  YVIT.MC $15.7 17.16 USD
0
$150.59M 164.62M USD $23.46K 25.65K USD $15.7 17.16 USD $15.7 17.16 USD $150.59M 164.62M USD 32.70 $0.48 0.52 USD
Adriano Care SOCIMI, S.A.  YADR.MC $9.6 10.49 USD
+1.05
$114.91M 125.61M USD $521 569.52 USD $9.6 10.49 USD $9.6 10.49 USD $114.91M 125.61M USD 10.78 $0.89 0.97 USD
Meridia Real Estate III, SOCIMI, S.A.  YMRE.MC $0.8399 0.92 USD
0
$102.99M 112.58M USD $988.65K 1.08M USD $0.8399 0.92 USD $0.8399 0.92 USD $102.99M 112.58M USD 0 -$0.13 -0.1 USD
Gop Properties Socimi, S.A.  YGOP.MC $15.9 17.38 USD
0
$93.15M 101.83M USD $700 765.19 USD $15.9 17.38 USD $15.9 17.38 USD $93.15M 101.83M USD 12.71 $1.25 1.37 USD
Hispanotels Inversiones Socimi S.A.  YHSP.MC $7.6 8.31 USD
0
$84.88M 92.78M USD $2.18K 2.38K USD $7.6 8.31 USD $7.6 8.31 USD $84.88M 92.78M USD 8.94 $0.85 0.93 USD
Ap67 Socimi, S.A.  YAP67.MC $5.6 6.12 USD
0
$40.8M 44.61M USD $101.8K 111.28K USD $5.6 6.12 USD $5.6 6.12 USD $40.8M 44.61M USD 31.11 $0.18 0.2 USD
Inbest Prime VI Inmuebles, S.A.  YINB6.MC $0.9899 1.08 USD
0
$40.38M 44.14M USD $11.17K 12.21K USD $1.02 1.11 USD $1.02 1.11 USD $40.38M 44.14M USD 0 $0 0 USD
Quonia Socimi, S.A.  YQUO.MC $1.43 1.56 USD
0
$38.8M 42.41M USD $8.15K 8.91K USD $1.45 1.59 USD $1.45 1.59 USD $38.8M 42.41M USD 6.50 $0.22 0.24 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.23 1.34 USD
+2.5
$29.98M 32.77M USD $58.65K 64.11K USD $1.23 1.34 USD $1.23 1.34 USD $29.98M 32.77M USD 30.75 $0.04 0.04 USD
Numulae Gestión de Servicios SOCIMI, S.A.  YNUM.MC $1.99 2.18 USD
0
$29.72M 32.49M USD $1.68M 1.84M USD $1.99 2.18 USD $1.99 2.18 USD $29.72M 32.49M USD 0 -$0.02 -0.02 USD
Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A.  YPARK.MC $1.59 1.74 USD
0
$27.43M 29.99M USD $26.8K 29.3K USD $1.59 1.74 USD $1.59 1.74 USD $27.43M 29.99M USD 53.00 $0.03 0.03 USD
Inmofam 99 SOCIMI, S.A.  YINM.MC $12.7 13.88 USD
0
$26.82M 29.32M USD $59.67K 65.23K USD $12.7 13.88 USD $12.7 13.88 USD $26.82M 29.32M USD 25.39 $0.5 0.55 USD
Inbest Prime VII Inmuebles SOCIMI, S.A.  YINB7.MC $0.9899 1.08 USD
0
$14.7M 16.07M USD $655.2K 716.22K USD $0.9899 1.08 USD $0.9899 1.08 USD $14.7M 16.07M USD 0 $0 0 USD
Domo Activos, S.A.  DOMO.MC $1.25 1.37 USD
0
$13.88M 15.17M USD $811.2K 886.75K USD $1.25 1.37 USD $1.25 1.37 USD $13.88M 15.17M USD 0 -$0.03 -0.03 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC $1.18 1.29 USD
0
$12.87M 14.07M USD $71.5K 78.16K USD $1.18 1.29 USD $1.18 1.29 USD $12.87M 14.07M USD 5.61 $0.21 0.23 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây