Sàn giao dịch: MCE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Tây Ban Nha (35)
MCE (35)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.MC | $34.45 37.66 USD |
+0.64
|
$24.46B 26.73B USD | $358.54K 391.93K USD | $34 37.17 USD | $34.65 37.88 USD | $24.46B 26.73B USD | 0 | -$0.05 -0.05 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.07 11.01 USD |
-0.89
|
$5.83B 6.37B USD | $780.27K 852.94K USD | $10.05 10.99 USD | $10.17 11.12 USD | $5.83B 6.37B USD | 17.98 | $0.56 0.61 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.54 6.05 USD |
-1.77
|
$3.48B 3.81B USD | $564.92K 617.53K USD | $5.52 6.03 USD | $5.67 6.2 USD | $3.48B 3.81B USD | 10.44 | $0.53 0.58 USD | |
| Realia Business, S.A. RLIA.MC | $0.9799 1.07 USD |
-0.2
|
$799.73M 874.21M USD | $2.76K 3.02K USD | $0.9799 1.07 USD | $0.9799 1.08 USD | $799.73M 874.21M USD | 24.55 | $0.04 0.04 USD | |
| Montebalito, S.A. MTB.MC | $1.37 1.5 USD |
0
|
$43.84M 47.92M USD | $1.28K 1.39K USD | $1.37 1.5 USD | $1.4 1.53 USD | $43.84M 47.92M USD | 68.50 | $0.02 0.02 USD | |
| Libertas 7, S.A. LIB.MC | $1.71 1.87 USD |
0
|
$36.16M 39.53M USD | $2.98K 3.26K USD | $1.71 1.87 USD | $1.71 1.87 USD | $36.16M 39.53M USD | 34.20 | $0.05 0.05 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.8299 0.91 USD |
0
|
$26.8M 29.3M USD | $585 639.48 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $26.8M 29.3M USD | 0 | -$0.39 -0.4 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.0064 0.0069 USD |
-3.03
|
$10.22M 11.18M USD | $86.87M 94.97M USD | $0.0064 0.0069 USD | $0.007199 0.0078 USD | $10.22M 11.18M USD | 0 | -$0.01 -0.01 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.85 7.49 USD |
-1.44
|
$790.25M 863.85M USD | $11.9K 13K USD | $6.85 7.49 USD | $6.85 7.49 USD | $790.25M 863.85M USD | 18.51 | $0.37 0.4 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.3 15.63 USD |
0
|
$461.73M 504.73M USD | $13.4K 14.65K USD | $14.3 15.63 USD | $14.3 15.63 USD | $461.73M 504.73M USD | 13.00 | $1.1 1.2 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.12 3.41 USD |
-0.64
|
$410.82M 449.08M USD | $65 71.05 USD | $3.12 3.41 USD | $3.12 3.41 USD | $410.82M 449.08M USD | 0 | -$0.76 -0.8 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $29.4 32.14 USD |
0
|
$296.18M 323.77M USD | $19.94K 21.8K USD | $29.8 32.58 USD | $29.8 32.58 USD | $296.18M 323.77M USD | 11.22 | $2.62 2.86 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.7 8.42 USD |
+2.39
|
$199.25M 217.8M USD | $1 1.09 USD | $7.7 8.42 USD | $7.7 8.42 USD | $199.25M 217.8M USD | 0 | -$1.18 -1.2 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $10.2 11.15 USD |
-0.97
|
$187.36M 204.81M USD | $106 115.87 USD | $10.2 11.15 USD | $10.2 11.15 USD | $187.36M 204.81M USD | 13.59 | $0.75 0.82 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.25 7.93 USD |
-5.84
|
$167.88M 183.51M USD | $11 12.02 USD | $7.25 7.93 USD | $7.25 7.93 USD | $167.88M 183.51M USD | 9.66 | $0.75 0.82 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $11.5 12.57 USD |
0
|
$151.83M 165.97M USD | $28.42K 31.07K USD | $11.5 12.57 USD | $11.5 12.57 USD | $151.83M 165.97M USD | 11.16 | $1.03 1.13 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $14.6 15.96 USD |
0
|
$134.14M 146.63M USD | $812.24K 887.89K USD | $14.6 15.96 USD | $14.6 15.96 USD | $134.14M 146.63M USD | 56.15 | $0.26 0.28 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.07M 133.44M USD | $29.95K 32.74K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.07M 133.44M USD | 29.14 | $0.35 0.38 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8699 0.95 USD |
0
|
$106.73M 116.67M USD | $378.55K 413.81K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $106.73M 116.67M USD | 0 | -$0.1 -0.1 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $16.2 17.71 USD |
+2.53
|
$97.26M 106.31M USD | $350 382.6 USD | $16.2 17.71 USD | $16.2 17.71 USD | $97.26M 106.31M USD | 21.60 | $0.75 0.82 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.55 8.25 USD |
0
|
$84.17M 92.01M USD | $48.91K 53.47K USD | $7.55 8.25 USD | $7.55 8.25 USD | $84.17M 92.01M USD | 12.79 | $0.59 0.64 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $1 1.09 USD |
0
|
$41.1M 44.93M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $41.1M 44.93M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.5 6.01 USD |
0
|
$40.03M 43.76M USD | $60.97K 66.65K USD | $5.5 6.01 USD | $5.5 6.01 USD | $40.03M 43.76M USD | 26.19 | $0.21 0.23 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.34 1.46 USD |
0
|
$36.3M 39.68M USD | $151.76K 165.89K USD | $1.34 1.46 USD | $1.34 1.46 USD | $36.3M 39.68M USD | 6.09 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $17.81K 19.47K USD | $10 10.93 USD | $10 10.93 USD | $35.51M 38.82M USD | 17.54 | $0.57 0.62 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $224 244.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.3 14.54 USD |
0
|
$28.09M 30.71M USD | $40.14K 43.88K USD | $13.2 14.43 USD | $13.2 14.43 USD | $28.09M 30.71M USD | 26.07 | $0.51 0.56 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.86 2.03 USD |
0
|
$27.78M 30.37M USD | $232.4K 254.04K USD | $1.86 2.03 USD | $1.86 2.03 USD | $27.78M 30.37M USD | 0 | -$0.02 -0.02 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.16M 29.69M USD | $231.4K 252.95K USD | $1.6 1.75 USD | $1.6 1.75 USD | $27.16M 29.69M USD | 160.00 | $0.01 0.01 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.28 2.49 USD |
0
|
$24.88M 27.19M USD | $392.9K 429.49K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.88M 27.19M USD | 32.57 | $0.07 0.08 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9699 1.06 USD |
0
|
$14.37M 15.71M USD | $312.02K 341.07K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $14.37M 15.71M USD | 0 | -$0.01 -0.01 USD | |
| Domo Activos, S.A. DOMO.MC | $1.23 1.34 USD |
0
|
$13.65M 14.93M USD | $26.8K 29.3K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.65M 14.93M USD | 30.75 | $0.04 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}