$3.41T
Tổng vốn hoá thị trường
$82.39B
Tổng khối lượng
BTC 61.51%     ETH 8.86%
Tỉ lệ thống trị

Sàn giao dịch: MCE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  CLNX.MC $33.68 36.82 USD
-1.23
$22.95B 25.09B USD $600.06K 655.94K USD $33.57 36.7 USD $34.35 37.55 USD $22.95B 25.09B USD 0 -$0.06 -0.06 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $10.76 11.76 USD
+1.7
$6.05B 6.62B USD $501.7K 548.42K USD $10.63 11.62 USD $10.75 11.75 USD $6.05B 6.62B USD 19.21 $0.56 0.61 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $6.11 6.68 USD
+0.33
$3.75B 4.1B USD $908.15K 992.73K USD $6.1 6.66 USD $6.15 6.72 USD $3.75B 4.1B USD 12.22 $0.5 0.55 USD
Realia Business, S.A.  RLIA.MC $0.92 1.01 USD
-2.33
$749.45M 819.25M USD $6.36K 6.95K USD $0.9399 1.03 USD $0.9399 1.03 USD $749.45M 819.25M USD 23.10 $0.04 0.04 USD
Montebalito, S.A.  MTB.MC $1.44 1.57 USD
0
$46.08M 50.37M USD $47 51.38 USD $1.44 1.57 USD $1.44 1.57 USD $46.08M 50.37M USD 36.00 $0.04 0.04 USD
Libertas 7, S.A.  LIB.MC $1.95 2.13 USD
+2.09
$41.24M 45.08M USD $19.12K 20.9K USD $1.89 2.07 USD $1.91 2.09 USD $41.24M 45.08M USD 16.25 $0.12 0.13 USD
Renta Corporación Real Estate, S.A.  REN.MC $0.75 0.82 USD
+3.91
$24.28M 26.54M USD $100.92K 110.31K USD $0.7199 0.79 USD $0.75 0.82 USD $24.28M 26.54M USD 7.50 $0.1 0.11 USD
Nyesa Valores Corporación, S.A.  NYE.MC $0.01 0.01 USD
-8.47
$17.25M 18.86M USD $41.47M 45.33M USD $0.01 0.01 USD $0.01 0.01 USD $17.25M 18.86M USD 0 $0 0 USD
Castellana Properties Socimi, S.A.  YCPS.MC $7.15 7.82 USD
0
$912.57M 997.56M USD $36K 39.35K USD $7.15 7.82 USD $7.15 7.82 USD $912.57M 997.56M USD 19.32 $0.37 0.4 USD
Lar España Real Estate SOCIMI, S.A.  LRE.MC $8.29 9.06 USD
0
$693.33M 757.91M USD $0 0 USD $0 0 USD $0 0 USD $693.33M 757.91M USD 0 $0 0 USD
Zambal Spain Socimi, S.A.  YZBL.MC $0.9399 1.02 USD
0
$603.57M 659.79M USD $98 107.13 USD $0.9399 1.03 USD $0.9399 1.03 USD $603.57M 659.79M USD 23.37 $0.04 0.04 USD
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.5 15.85 USD
+0.69
$468.02M 511.61M USD $200 218.63 USD $14.5 15.85 USD $14.5 15.85 USD $468.02M 511.61M USD 5.43 $2.67 2.92 USD
Testa Residencial SOCIMI, S.A.  YTST.MC $3.14 3.43 USD
0
$413.45M 451.96M USD $3.6K 3.94K USD $3.12 3.41 USD $3.12 3.41 USD $413.45M 451.96M USD 0 -$0.76 -0.8 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $34 37.17 USD
0
$342.53M 374.43M USD $25.92K 28.33K USD $35 38.26 USD $35 38.26 USD $342.53M 374.43M USD 12.97 $2.62 2.86 USD
Silicius Real Estate SOCIMI, S.A.  YSIL.MC $10.9 11.92 USD
0
$341.96M 373.81M USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $341.96M 373.81M USD 0 -$0.82 -0.8 USD
Inmobiliaria del Sur, S.A.  ISUR.MC $11.8 12.9 USD
+1.72
$216.46M 236.62M USD $1.85K 2.02K USD $11.7 12.79 USD $11.8 12.9 USD $216.46M 236.62M USD 10.53 $1.12 1.22 USD
Árima Real Estate SOCIMI, S.A.  ARM.MC $7.6 8.31 USD
0
$196.66M 214.97M USD $538 588.11 USD $7.6 8.31 USD $7.6 8.31 USD $196.66M 214.97M USD 0 -$1.18 -1.2 USD
All Iron Re I Socimi, S.A.  YAI1.MC $12.7 13.88 USD
0
$186.75M 204.14M USD $269K 294.05K USD $12.7 13.88 USD $12.7 13.88 USD $186.75M 204.14M USD 12.33 $1.03 1.13 USD
Compañía Española de Viviendas en Alquiler S.A.  CEV.MC $7.05 7.71 USD
0
$163.25M 178.45M USD $274 299.52 USD $7.05 7.71 USD $7.05 7.71 USD $163.25M 178.45M USD 6.91 $1.02 1.11 USD
Vitruvio Real Estate SOCIMI, S.A.  YVIT.MC $15.7 17.16 USD
+0.64
$150.59M 164.62M USD $18.69K 20.43K USD $15.5 16.94 USD $15.7 17.16 USD $150.59M 164.62M USD 32.70 $0.48 0.52 USD
Adriano Care SOCIMI, S.A.  YADR.MC $10.1 11.04 USD
0
$120.89M 132.15M USD $133.92K 146.39K USD $10.1 11.04 USD $10.1 11.04 USD $120.89M 132.15M USD 11.34 $0.89 0.97 USD
Meridia Real Estate III, SOCIMI, S.A.  YMRE.MC $0.8499 0.92 USD
0
$103.66M 113.31M USD $476.55K 520.93K USD $0.8499 0.92 USD $0.8499 0.92 USD $103.66M 113.31M USD 0 -$0.13 -0.1 USD
Gop Properties Socimi, S.A.  YGOP.MC $15.9 17.38 USD
0
$93.15M 101.83M USD $5.38K 5.88K USD $15.9 17.38 USD $15.9 17.38 USD $93.15M 101.83M USD 12.71 $1.25 1.37 USD
Hispanotels Inversiones Socimi S.A.  YHSP.MC $7.6 8.31 USD
0
$84.88M 92.78M USD $2.18K 2.38K USD $7.6 8.31 USD $7.6 8.31 USD $84.88M 92.78M USD 8.94 $0.85 0.93 USD
Ap67 Socimi, S.A.  YAP67.MC $5.6 6.12 USD
0
$40.76M 44.56M USD $161.63K 176.69K USD $5.6 6.12 USD $5.6 6.12 USD $40.76M 44.56M USD 26.66 $0.21 0.23 USD
Inbest Prime VI Inmuebles, S.A.  YINB6.MC $0.9899 1.08 USD
0
$40.38M 44.14M USD $11.17K 12.21K USD $1.02 1.11 USD $1.02 1.11 USD $40.38M 44.14M USD 0 $0 0 USD
Quonia Socimi, S.A.  YQUO.MC $1.41 1.54 USD
0
$38.19M 41.75M USD $450.18K 492.1K USD $1.41 1.54 USD $1.41 1.54 USD $38.19M 41.75M USD 6.40 $0.22 0.24 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.23 1.34 USD
0
$29.92M 32.71M USD $153.85K 168.18K USD $1.23 1.34 USD $1.23 1.34 USD $29.92M 32.71M USD 30.75 $0.04 0.04 USD
Numulae Gestión de Servicios SOCIMI, S.A.  YNUM.MC $2 2.19 USD
0
$29.87M 32.65M USD $702K 767.38K USD $2 2.19 USD $2 2.19 USD $29.87M 32.65M USD 0 -$0.02 -0.02 USD
Inmofam 99 SOCIMI, S.A.  YINM.MC $13.4 14.65 USD
0
$28.3M 30.94M USD $43.2K 47.22K USD $13.4 14.65 USD $13.4 14.65 USD $28.3M 30.94M USD 26.27 $0.51 0.56 USD
Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A.  YPARK.MC $1.6 1.75 USD
0
$27.6M 30.18M USD $14.19K 15.51K USD $1.59 1.74 USD $1.59 1.74 USD $27.6M 30.18M USD 53.33 $0.03 0.03 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC $1.44 1.57 USD
0
$15.7M 17.17M USD $373.1K 407.85K USD $1.44 1.57 USD $1.44 1.57 USD $15.7M 17.17M USD 6.85 $0.21 0.23 USD
Inbest Prime VII Inmuebles SOCIMI, S.A.  YINB7.MC $0.9899 1.08 USD
0
$14.66M 16.03M USD $917.28K 1M USD $0.9899 1.08 USD $0.9899 1.08 USD $14.66M 16.03M USD 0 -$0.01 -0.01 USD
Domo Activos, S.A.  DOMO.MC $1.24 1.36 USD
0
$13.77M 15.05M USD $8.91K 9.74K USD $1.23 1.34 USD $1.23 1.34 USD $13.77M 15.05M USD 31.00 $0.04 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây