Trang kết quả 17 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (645)
- Argentina (2)
- Úc (57)
- Áo (29)
- Bỉ (29)
- Brazil (90)
- Canada (83)
- Chile (8)
- Trung Quốc (110)
- Đan Mạch (11)
- Phần Lan (6)
- Pháp (47)
- Đức (504)
- Hy Lạp (6)
- Hồng Kông (279)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (78)
- Ai-len (1)
- Israel (55)
- Ý (10)
- Nhật Bản (176)
- Malaysia (101)
- Mexico (31)
- Hà Lan (6)
- New Zealand (12)
- Na Uy (7)
- Ba Lan (27)
- Bồ Đào Nha (2)
- Qatar (5)
- Nga (7)
- Singapore (86)
- Nam Phi (28)
- Hàn Quốc (19)
- Tây Ban Nha (33)
- Suriname (16)
- Thụy Điển (59)
- Thụy Sĩ (18)
- Đài Loan (59)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (53)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3098)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covivio F5D.F | €54.90 60.01 USD |
0
|
€6.13B 6.7B USD | €500.00 546.57 USD | €54.90 60.01 USD | €54.90 60.01 USD | €6.13B 6.7B USD | 14.56 | €3.77 4.12 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.69 17.15 USD |
-0.63
|
€5.96B 6.51B USD | €1.00K 1.09K USD | €15.69 17.15 USD | €15.69 17.15 USD | €5.96B 6.51B USD | 17.62 | €0.89 0.97 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥134,900 910.61 USD |
+0.22
|
¥960B 6.48B USD | ¥12K 83.63 USD | ¥133,400 900.49 USD | ¥135,200 912.64 USD | ¥960B 6.48B USD | 26.16 | ¥5K 34.8 USD | ||
| Daito Trust Construction Co.,Ltd. DITTF | $18.95 — |
0
|
$6.47B — | $3.00 — | $117.71 — | $117.71 — | $6.47B — | 10.41 | $1.82 — | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 10,150.00 0.65 USD |
+5.18
|
IDR 100.92T 6.45B USD | IDR 87.40K 5.59 USD | IDR 9,600.00 0.61 USD | IDR 10,925.00 0.7 USD | IDR 100.92T 6.45B USD | 0 | -IDR 2.89 -0.0001 USD | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| Gecina GFC.VI | €78.75 86.08 USD |
+0.64
|
€5.83B 6.37B USD | €0.00 0 USD | €78.75 86.08 USD | €78.75 86.08 USD | €5.83B 6.37B USD | 11.47 | €6.86 7.5 USD | ||
| Gecina GI6A.F | €78.45 85.76 USD |
+0.45
|
€5.81B 6.35B USD | €550.00 601.22 USD | €78.45 85.76 USD | €78.45 85.76 USD | €5.81B 6.35B USD | 11.43 | €6.86 7.5 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €8.05 8.8 USD |
+3.21
|
€5.78B 6.32B USD | €285.00 311.54 USD | €7.95 8.69 USD | €8.05 8.8 USD | €5.78B 6.32B USD | 9.93 | €0.81 0.89 USD | ||
| Mirvac MRVGF | $1.51 — |
0
|
$6.30B — | $644.00 — | $1.51 — | $1.51 — | $6.30B — | 151.00 | $0.01 — | ||
| Open House Group Co., Ltd. O4H.F | €50.00 54.66 USD |
+1.63
|
€5.66B 6.18B USD | €459.00 501.75 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.66B 6.18B USD | 11.57 | €4.32 4.72 USD | ||
| Terreno Realty Corporation T37.F | €53.50 58.48 USD |
0
|
€5.65B 6.18B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.65B 6.18B USD | 19.52 | €2.74 3 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.30 17.82 USD |
-0.61
|
€5.53B 6.04B USD | €89.00 97.29 USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.53B 6.04B USD | 10.31 | €1.58 1.73 USD | ||
| Hang Lung Properties Limited HLPPY | $5.73 — |
-0.52
|
$6.04B — | $500.00 — | $5.73 — | $5.73 — | $6.04B — | 21.22 | $0.27 — | ||
| LondonMetric Property LNSPF | $2.57 — |
0
|
$6.00B — | $200.00 — | $2.70 — | $2.70 — | $6.00B — | 12.84 | $0.20 — | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥122,700 828.26 USD |
+0.08
|
¥883B 5.96B USD | ¥14K 93.43 USD | ¥122,100 824.21 USD | ¥123,500 833.66 USD | ¥883B 5.96B USD | 21.20 | ¥6K 39.06 USD | ||
| Warehouses De Pauw WDPSF | $25.33 — |
-2.74
|
$5.96B — | $1.00 — | $24.74 — | $24.74 — | $5.96B — | 13.26 | $1.91 — | ||
| LEG Immobilien SE LEGIF | $73.75 — |
0
|
$5.89B — | $5.00 — | $75.82 — | $75.82 — | $5.89B — | 4.82 | $15.30 — | ||
| Rithm Capital Corp. 14N1.F | €9.70 10.61 USD |
-1.28
|
€5.38B 5.88B USD | €200.00 218.63 USD | €9.70 10.61 USD | €9.70 10.61 USD | €5.38B 5.88B USD | 7.63 | €1.27 1.39 USD | ||
| UOL UOLGF | $6.55 — |
0
|
$5.82B — | $100.00 — | $5.60 — | $5.60 — | $5.82B — | 16.79 | $0.39 — | ||
| TST PROPERTIES 0247.HK | HK$20.57 2.63 USD |
0
|
HK$44.97B 5.75B USD | HK$5.00 0.64 USD | HK$20.50 2.62 USD | HK$21.00 2.69 USD | HK$44.97B 5.75B USD | 19.04 | HK$1.08 0.14 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €82.00 89.64 USD |
+1.86
|
€5.24B 5.73B USD | €375.00 409.93 USD | €82.00 89.64 USD | €82.00 89.64 USD | €5.24B 5.73B USD | 25.00 | €3.28 3.59 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.36 8.05 USD |
+2.22
|
€5.23B 5.72B USD | €1.00 1.09 USD | €7.36 8.05 USD | €7.36 8.05 USD | €5.23B 5.72B USD | 9.08 | €0.81 0.89 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.86 23.9 USD |
-0.27
|
€5.15B 5.63B USD | €263.00 287.49 USD | €21.86 23.9 USD | €21.86 23.9 USD | €5.15B 5.63B USD | 13.16 | €1.66 1.81 USD | ||
| Land Securities Group Plc LSGOF | $7.53 — |
-5.76
|
$5.61B — | $422.00 — | $8.50 — | $8.50 — | $5.61B — | 17.11 | $0.44 — | ||
| Hang Lung Properties Limited AOP.F | €0.98 1.07 USD |
+0.51
|
€5.06B 5.53B USD | €1.19K 1.3K USD | €0.98 1.07 USD | €0.98 1.07 USD | €5.06B 5.53B USD | 19.60 | €0.05 0.05 USD | ||
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.48 7.08 USD |
0
|
€5.03B 5.5B USD | €175.00 191.3 USD | €6.30 6.89 USD | €6.48 7.08 USD | €5.03B 5.5B USD | 8.00 | €0.81 0.89 USD | ||
| Land Securities Group Plc LSU2.F | €6.75 7.38 USD |
+1.5
|
€5.03B 5.5B USD | €500.00 546.57 USD | €6.75 7.38 USD | €6.75 7.38 USD | €5.03B 5.5B USD | 17.76 | €0.38 0.42 USD | ||
| Castellum AB (publ) CWQXF | $11.14 — |
0
|
$5.48B — | $200.00 — | $12.08 — | $12.08 — | $5.48B — | 17.13 | $0.65 — | ||
| LondonMetric Property Plc 5PP.F | €2.13 2.33 USD |
+1.53
|
€4.97B 5.43B USD | €457.00 499.56 USD | €2.13 2.33 USD | €2.13 2.33 USD | €4.97B 5.43B USD | 12.51 | €0.17 0.19 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥95,700 646 USD |
+0.74
|
¥803B 5.42B USD | ¥34K 231.99 USD | ¥95,000 641.28 USD | ¥96,300 650.05 USD | ¥803B 5.42B USD | 29.03 | ¥3K 22.25 USD | ||
| Mirvac Group MJB.SG | €1.24 1.35 USD |
-0.75
|
€4.94B 5.41B USD | €0.00 0 USD | €1.24 1.35 USD | €1.24 1.35 USD | €4.94B 5.41B USD | 123.79 | €0.01 0.01 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥172,200 1162.4 USD |
+1.23
|
¥800B 5.4B USD | ¥9K 62.72 USD | ¥170,600 1151.6 USD | ¥172,300 1163.07 USD | ¥800B 5.4B USD | 24.93 | ¥7K 46.62 USD | ||
| LEG Immobilien SE LEG.VI | €64.25 70.23 USD |
+0.08
|
€4.88B 5.33B USD | €0.00 0 USD | €64.25 70.23 USD | €64.25 70.23 USD | €4.88B 5.33B USD | 4.83 | €13.28 14.52 USD | ||
| British Land Company BRLAF | $4.86 — |
0
|
$5.31B — | $2.00K — | $5.34 — | $5.34 — | $5.31B — | 8.23 | $0.59 — | ||
| LEG Immobilien SE LEG.F | €64.25 70.23 USD |
+0.23
|
€4.86B 5.31B USD | €235.00 256.89 USD | €64.25 70.23 USD | €64.25 70.23 USD | €4.86B 5.31B USD | 4.83 | €13.28 14.52 USD | ||
| UOL Group Limited U1O.F | €5.60 6.12 USD |
+0.9
|
€4.83B 5.28B USD | €15.00 16.4 USD | €5.60 6.12 USD | €5.60 6.12 USD | €4.83B 5.28B USD | 16.47 | €0.34 0.37 USD | ||
| Castellum AB (publ) TEX.F | €9.58 10.47 USD |
+0.08
|
€4.78B 5.23B USD | €1.50K 1.64K USD | €9.58 10.47 USD | €9.58 10.47 USD | €4.78B 5.23B USD | 17.10 | €0.56 0.61 USD | ||
| Mapletree Logistics Trust MAPGF | $0.99 — |
0
|
$5.06B — | $1.05K — | $1.11 — | $1.11 — | $5.06B — | 33.06 | $0.03 — | ||
| Nomura Real Estate NMEHF | $5.79 — |
0
|
$4.97B — | $457.00 — | $6.10 — | $6.10 — | $4.97B — | 12.32 | $0.47 — | ||
| City Developments Limited CDEVY | $5.46 — |
+0.74
|
$4.95B — | $9.00 — | $5.22 — | $5.22 — | $4.95B — | 32.11 | $0.17 — | ||
| DEXUS DEXSF | $4.55 — |
0
|
$4.90B — | $100.00 — | $5.13 — | $5.13 — | $4.90B — | 50.61 | $0.09 — | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹426.10 5.16 USD |
-0.57
|
₹403.90B 4.89B USD | ₹5.66K 68.45 USD | ₹426.00 5.15 USD | ₹429.75 5.2 USD | ₹403.90B 4.89B USD | 132.74 | ₹3.21 0.04 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥179,100 1208.98 USD |
+0.62
|
¥723B 4.88B USD | ¥8K 51.61 USD | ¥178,000 1201.55 USD | ¥179,400 1211 USD | ¥723B 4.88B USD | 14.95 | ¥12K 80.86 USD | ||
| Kite Realty Group Trust FGC1.F | €19.60 21.43 USD |
-0.51
|
€4.45B 4.87B USD | €50.00 54.66 USD | €19.60 21.43 USD | €19.60 21.43 USD | €4.45B 4.87B USD | 35.00 | €0.56 0.61 USD | ||
| Kilroy Realty Corporation KRC.F | €37.00 40.45 USD |
-0.54
|
€4.44B 4.86B USD | €60.00 65.59 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.44B 4.86B USD | 15.74 | €2.35 2.57 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.15 5.63 USD |
0
|
€4.42B 4.83B USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €4.42B 4.83B USD | 12.56 | €0.41 0.45 USD | ||
| GLP J-REIT 3281.T | ¥148,400 1001.74 USD |
+1.02
|
¥712B 4.81B USD | ¥11K 72.05 USD | ¥147,300 994.32 USD | ¥149,000 1005.79 USD | ¥712B 4.81B USD | 23.01 | ¥6K 43.53 USD | ||
| British Land Company PLC BLDA.F | €4.34 4.74 USD |
+3.83
|
€4.38B 4.78B USD | €1.81K 1.98K USD | €4.34 4.74 USD | €4.34 4.74 USD | €4.38B 4.78B USD | 8.50 | €0.51 0.56 USD | ||
| British Land Company PLC BLD.F | €4.36 4.77 USD |
+2.59
|
€4.37B 4.78B USD | €5.92K 6.47K USD | €4.36 4.77 USD | €4.36 4.77 USD | €4.37B 4.78B USD | 8.55 | €0.51 0.56 USD | ||
| City Developments Limited CDE.F | €4.76 5.2 USD |
+2.59
|
€4.31B 4.71B USD | €1.00 1.09 USD | €4.76 5.2 USD | €4.76 5.2 USD | €4.31B 4.71B USD | 31.73 | €0.15 0.16 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €30.40 33.23 USD |
+1.33
|
€4.31B 4.71B USD | €6.00 6.56 USD | €30.40 33.23 USD | €30.40 33.23 USD | €4.31B 4.71B USD | 53.33 | €0.57 0.62 USD | ||
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25.00 — | $3.30 — | $3.30 — | $4.63B — | 0.99 | $5.40 — | ||
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $4.00 — | $12.73 — | $12.73 — | $4.55B — | 11.57 | $1.10 — | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
| Chartwell Retirement Residences CWSRF | $14.59 — |
0
|
$4.46B — | $100.00 — | $14.59 — | $14.59 — | $4.46B — | 243.16 | $0.06 — | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.19 17.7 USD |
+1.54
|
€4.04B 4.41B USD | €50.00 54.66 USD | €16.19 17.7 USD | €16.19 17.7 USD | €4.04B 4.41B USD | 25.69 | €0.63 0.69 USD | ||
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2.00 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥141,300 953.81 USD |
+0.43
|
¥649B 4.38B USD | ¥8K 55.49 USD | ¥140,100 945.71 USD | ¥141,500 955.16 USD | ¥649B 4.38B USD | 23.03 | ¥6K 41.41 USD | ||
| The Macerich Company M6G.F | €14.53 15.88 USD |
+4.12
|
€3.97B 4.34B USD | €22.00 24.05 USD | €14.53 15.88 USD | €14.53 15.88 USD | €3.97B 4.34B USD | 0 | -€1.45 -1.5 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.57 6.2 USD |
+1.19
|
R$21.19B 4.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.19B 4.29B USD | 1.31 | R$23.24 4.71 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €18.80 20.55 USD |
+2.17
|
€3.90B 4.27B USD | €20.00 21.86 USD | €18.80 20.55 USD | €18.80 20.55 USD | €3.90B 4.27B USD | 12.96 | €1.45 1.59 USD | ||
| Newmark Group, Inc. NMB.F | €14.80 16.18 USD |
+2.07
|
€3.85B 4.21B USD | €6.00 6.56 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.85B 4.21B USD | 30.20 | €0.49 0.54 USD | ||
| National Storage Affiliates Trust 4GC.F | €25.48 27.85 USD |
+3.49
|
€3.77B 4.12B USD | €30.00 32.79 USD | €25.48 27.85 USD | €25.48 27.85 USD | €3.77B 4.12B USD | 48.07 | €0.53 0.58 USD | ||
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.12B — | $100.00 — | $1.80 — | $1.80 — | $4.12B — | 16.03 | $0.09 — | ||
| Covivio Hotels COVH.PA | €23.70 25.91 USD |
+0.42
|
€3.74B 4.09B USD | €14.00 15.3 USD | €23.70 25.91 USD | €23.70 25.91 USD | €3.74B 4.09B USD | 17.17 | €1.38 1.51 USD | ||
| Aroundtown SA AANNF | $3.73 — |
0
|
$4.08B — | $145.37K — | $2.85 — | $3.00 — | $4.08B — | 4.83 | $0.77 — | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.30 8.39 USD |
0
|
CA$5.48B 4.07B USD | CA$1.20K 890.47 USD | CA$11.30 8.39 USD | CA$11.30 8.39 USD | CA$5.48B 4.07B USD | 2.61 | CA$4.32 3.21 USD | ||
| Cousins Properties Incorporated CPZ1.F | €22.00 24.05 USD |
0
|
€3.71B 4.06B USD | €475.00 519.24 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.71B 4.06B USD | 73.33 | €0.30 0.33 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.24 8.34 USD |
-0.09
|
CA$5.45B 4.04B USD | CA$1.70K 1.26K USD | CA$11.21 8.32 USD | CA$11.24 8.34 USD | CA$5.45B 4.04B USD | 2.60 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.15 8.27 USD |
+0.36
|
CA$5.41B 4.01B USD | CA$600.00 445.24 USD | CA$11.15 8.27 USD | CA$11.15 8.27 USD | CA$5.41B 4.01B USD | 2.58 | CA$4.32 3.21 USD | ||
| ORIX JREIT Inc. 8954.T | ¥106,900 721.6 USD |
+0.66
|
¥590B 3.98B USD | ¥13K 88.17 USD | ¥105,700 713.5 USD | ¥106,900 721.6 USD | ¥590B 3.98B USD | 25.10 | ¥4K 28.75 USD | ||
| Kerry Properties Limited KRYPY | $12.50 — |
0
|
$3.93B — | $1.00 — | $13.05 — | $13.05 — | $3.93B — | 44.64 | $0.28 — | ||
| United Urban Investment Corporation 8960.T | ¥188,300 1271.08 USD |
+0.32
|
¥577B 3.89B USD | ¥14K 97.29 USD | ¥187,400 1265 USD | ¥188,900 1275.13 USD | ¥577B 3.89B USD | 23.66 | ¥8K 53.72 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.50 15.85 USD |
+0.69
|
€3.55B 3.88B USD | €10.00 10.93 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.55B 3.88B USD | 181.25 | €0.08 0.09 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.04 — |
0
|
$3.87B — | $300.00 — | $1.55 — | $1.65 — | $3.87B — | 43.42 | $0.07 — | ||
| SL Green Realty Corp. S1LG34.SA | R$125.10 25.36 USD |
+3.01
|
R$19.09B 3.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.09B 3.87B USD | 2502.00 | R$0.05 0.01 USD | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.52 — |
-0.2
|
$3.80B — | $4.11K — | $22.41 — | $22.58 — | $3.80B — | 25.45 | $0.89 — | ||
| Kerry Properties Limited KR3.F | €2.34 2.56 USD |
+0.86
|
€3.43B 3.75B USD | €4.00K 4.37K USD | €2.34 2.56 USD | €2.34 2.56 USD | €3.43B 3.75B USD | 46.79 | €0.05 0.05 USD | ||
| Aroundtown SA TOWN.VI | €3.10 3.39 USD |
-2.46
|
€3.39B 3.7B USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €3.39B 3.7B USD | 4.62 | €0.67 0.73 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 185.40 18.1 USD |
-1.07
|
SEK 37.86B 3.7B USD | SEK 258.00 25.18 USD | SEK 185.40 18.1 USD | SEK 187.40 18.29 USD | SEK 37.86B 3.7B USD | 18.15 | SEK 10.21 1 USD | ||
| Pandox AB (publ) POX.F | €16.88 18.45 USD |
-0.12
|
€3.33B 3.64B USD | €5.00 5.47 USD | €16.88 18.45 USD | €16.88 18.45 USD | €3.33B 3.64B USD | 17.76 | €0.95 1.04 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.89 3.02 USD |
+3.62
|
R$17.91B 3.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.91B 3.63B USD | 0 | -R$3.18 -0.6 USD | ||
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.61B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.61B — | 23.25 | $50.65 — | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 23.97 | $27.11 — | ||
| Tanger Inc. T6O.F | €28.30 30.94 USD |
+0.68
|
€3.26B 3.56B USD | €30.00 32.79 USD | €28.28 30.91 USD | €28.30 30.94 USD | €3.26B 3.56B USD | 34.51 | €0.82 0.9 USD | ||
| National Health Investors, Inc. WX6.F | €68.00 74.33 USD |
0
|
€3.25B 3.55B USD | €59.00 64.49 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.25B 3.55B USD | 24.63 | €2.76 3.02 USD | ||
| Shaftesbury Capital CCPPF | $1.95 — |
0
|
$3.54B — | $25.00 — | $1.77 — | $1.77 — | $3.54B — | 8.45 | $0.23 — | ||
| Shurgard Self Storage SSSAF | $35.00 — |
0
|
$3.54B — | $100.00 — | $35.00 — | $35.00 — | $3.54B — | 5.29 | $6.61 — | ||
| Unite UTGPF | $7.20 — |
0
|
$3.53B — | $800.00 — | $7.20 — | $7.20 — | $3.53B — | 7.91 | $0.91 — | ||
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.52B — | $106.00 — | $1.42 — | $1.58 — | $3.52B — | 21.62 | $0.08 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.09 5.56 USD |
+0.69
|
€3.20B 3.5B USD | €1.60K 1.75K USD | €5.09 5.56 USD | €5.09 5.56 USD | €3.20B 3.5B USD | 6.60 | €0.77 0.84 USD | ||
| Aedifica NV/SA AOO.F | €65.15 71.22 USD |
-0.76
|
€3.19B 3.49B USD | €74.00 80.89 USD | €65.15 71.22 USD | €65.15 71.22 USD | €3.19B 3.49B USD | 13.60 | €4.79 5.24 USD | ||
| Invincible Investment Corporation 8963.T | ¥66,700 450.24 USD |
+0.91
|
¥510B 3.44B USD | ¥39K 260.89 USD | ¥66,000 445.52 USD | ¥66,800 450.92 USD | ¥510B 3.44B USD | 17.13 | ¥4K 26.28 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.13 5.6 USD |
+0.59
|
€3.15B 3.44B USD | €0.00 0 USD | €5.13 5.6 USD | €5.13 5.6 USD | €3.15B 3.44B USD | 6.65 | €0.77 0.84 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹457.11 5.53 USD |
-1.29
|
₹278.46B 3.37B USD | ₹9.60K 116.14 USD | ₹455.00 5.5 USD | ₹464.46 5.62 USD | ₹278.46B 3.37B USD | 86.57 | ₹5.28 0.06 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| Primary Health Properties PHPRF | $1.28 — |
0
|
$3.33B — | $11.00 — | $1.33 — | $1.33 — | $3.33B — | 14.26 | $0.09 — | ||
| Advance Residence Investment Corporation 3269.T | ¥172,600 1165.1 USD |
+0.99
|
¥492B 3.32B USD | ¥5K 33.14 USD | ¥171,100 1154.97 USD | ¥172,900 1167.12 USD | ¥492B 3.32B USD | 30.14 | ¥6K 38.65 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||