Trang kết quả 9 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (645)
- Argentina (2)
- Úc (57)
- Áo (29)
- Bỉ (29)
- Brazil (90)
- Canada (83)
- Chile (8)
- Trung Quốc (110)
- Đan Mạch (11)
- Phần Lan (6)
- Pháp (47)
- Đức (504)
- Hy Lạp (6)
- Hồng Kông (279)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (78)
- Ai-len (1)
- Israel (55)
- Ý (10)
- Nhật Bản (176)
- Malaysia (101)
- Mexico (31)
- Hà Lan (6)
- New Zealand (12)
- Na Uy (7)
- Ba Lan (27)
- Bồ Đào Nha (2)
- Qatar (5)
- Nga (7)
- Singapore (86)
- Nam Phi (28)
- Hàn Quốc (19)
- Tây Ban Nha (33)
- Suriname (16)
- Thụy Điển (59)
- Thụy Sĩ (18)
- Đài Loan (59)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (53)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3098)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$7.67 1.55 USD |
-0.26
|
R$1.50B 304.73M USD | R$783.50K 158.8K USD | R$7.61 1.54 USD | R$7.76 1.57 USD | R$1.50B 304.73M USD | 8.24 | R$0.93 0.19 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.33 0.24 USD |
0
|
SGD 406.06M 304.32M USD | SGD 543.50K 407.33K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 406.06M 304.32M USD | 16.25 | SGD 0.02 0.01 USD | ||
| NewLake Capital Partners NLCP | $14.40 — |
+1.05
|
$301.32M — | $103.37K — | $14.12 — | $14.57 — | $301.32M — | 11.33 | $1.27 — | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.75 1.98 USD |
0
|
R$1.49B 301.28M USD | R$945.18K 191.57K USD | R$9.75 1.98 USD | R$9.81 1.99 USD | R$1.49B 301.28M USD | 0 | R$0.00 0 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.42 1.21 USD |
-1.11
|
SEK 3.06B 298.23M USD | SEK 115.35K 11.26K USD | SEK 12.36 1.21 USD | SEK 12.64 1.23 USD | SEK 3.06B 298.23M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Trisul S.A. TRIS3.SA | R$6.23 1.26 USD |
-1.89
|
R$1.47B 297.52M USD | R$434.30K 88.03K USD | R$6.20 1.26 USD | R$6.50 1.32 USD | R$1.47B 297.52M USD | 6.77 | R$0.92 0.19 USD | ||
| IREIT Global UD1U.SI | SGD 0.30 0.22 USD |
+3.51
|
SGD 396.73M 297.33M USD | SGD 126.20K 94.58K USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 396.73M 297.33M USD | 29.50 | SGD 0.01 0.007 USD | ||
| Wing Tai Properties Limited 0369.HK | HK$1.70 0.22 USD |
+0.59
|
HK$2.32B 297.03M USD | HK$76.00K 9.72K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$2.32B 297.03M USD | 0 | -HK$1.77 -0.2 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.20 — |
+1.33
|
$296.59M — | $8.31K — | $15.00 — | $15.35 — | $296.59M — | 0 | -$0.30 — | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.57 0.42 USD |
0
|
SGD 395.69M 296.55M USD | SGD 1.41M 1.06M USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 395.69M 296.55M USD | 14.12 | SGD 0.04 0.03 USD | ||
| Prosperity Real Estate Investment Trust 0808.HK | HK$1.45 0.19 USD |
+2.84
|
HK$2.29B 293.22M USD | HK$1.26M 161.05K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$2.29B 293.22M USD | 0 | -HK$0.08 -0.01 USD | ||
| Ares Commercial Real Estate ACRE | $5.32 — |
-0.56
|
$292.74M — | $589.74K — | $5.31 — | $5.44 — | $292.74M — | 0 | -$0.14 — | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 222.00 0.01 USD |
-0.89
|
IDR 4.57T 291.84M USD | IDR 68.72M 4.39K USD | IDR 216.00 0.01 USD | IDR 228.00 0.01 USD | IDR 4.57T 291.84M USD | 30.04 | IDR 7.39 0.0004 USD | ||
| CSI Properties Limited 0497.HK | HK$0.18 0.02 USD |
-0.57
|
HK$2.26B 288.51M USD | HK$100.00K 12.79K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.26B 288.51M USD | 0 | -HK$0.22 -0.02 USD | ||
| Prime US REIT OXMU.SI | $0.20 — |
+2.56
|
$287.49M — | $1.43M — | $0.20 — | $0.20 — | $287.49M — | 0 | $0.00 — | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.15 0.46 USD |
0
|
MYR 1.34B 285.77M USD | MYR 434.10K 92.3K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.34B 285.77M USD | 107.50 | MYR 0.02 0.004 USD | ||
| Z Fin Limited 1168.HK | HK$5.07 0.65 USD |
-0.78
|
HK$2.21B 282.87M USD | HK$122.00K 15.6K USD | HK$5.04 0.64 USD | HK$5.15 0.66 USD | HK$2.21B 282.87M USD | 0.53 | HK$9.49 1.21 USD | ||
| Far East Consortium International Limited 0035.HK | HK$0.72 0.09 USD |
0
|
HK$2.20B 281.62M USD | HK$574.52K 73.46K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.60 0.85 USD |
+1.33
|
NT$8.85B 281.3M USD | NT$226.30K 7.19K USD | NT$26.35 0.84 USD | NT$26.75 0.85 USD | NT$8.85B 281.3M USD | 16.83 | NT$1.58 0.05 USD | ||
| BRT Apartments BRT | $14.76 — |
-2.89
|
$280.74M — | $79.67K — | $14.76 — | $15.14 — | $280.74M — | 0 | -$0.51 — | ||
| City Office REIT CIO | $6.95 — |
0
|
$280.53M — | $228.09K — | $6.95 — | $6.96 — | $280.53M — | 0 | -$3.21 — | ||
| TPG Mortgage Investment Trust MITT | $8.81 — |
-1.01
|
$279.67M — | $166.76K — | $8.81 — | $8.91 — | $279.67M — | 9.47 | $0.93 — | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.57 0.08 USD |
-1.91
|
TRY 8.87B 278.45M USD | TRY 13.15M 412.87K USD | TRY 2.57 0.08 USD | TRY 2.62 0.08 USD | TRY 8.87B 278.45M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.15 0.58 USD |
+1.11
|
NT$8.72B 277.15M USD | NT$1.75M 55.64K USD | NT$17.95 0.57 USD | NT$18.50 0.59 USD | NT$8.72B 277.15M USD | 3.08 | NT$5.88 0.19 USD | ||
| Elite UK REIT MXNU.SI | £0.36 0.45 USD |
-1.39
|
£216.65M 277.08M USD | £166.70K 213.2K USD | £0.36 0.45 USD | £0.36 0.46 USD | £216.65M 277.08M USD | 17.75 | £0.02 0.03 USD | ||
| Tai Cheung Holdings Limited 0088.HK | HK$3.50 0.45 USD |
+3.86
|
HK$2.16B 276.36M USD | HK$795.00K 101.65K USD | HK$3.35 0.43 USD | HK$3.54 0.45 USD | HK$2.16B 276.36M USD | 38.88 | HK$0.09 0.01 USD | ||
| Chicago Atlantic Real Estate Finance REFI | $12.99 — |
-1.37
|
$273.77M — | $401.70K — | $12.92 — | $13.25 — | $273.77M — | 7.68 | $1.69 — | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.75 0.5 USD |
-1.32
|
A$412.63M 273.1M USD | A$1.61M 1.06M USD | A$0.75 0.5 USD | A$0.76 0.5 USD | A$412.63M 273.1M USD | 0 | -A$0.16 -0.1 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.23 0.2 USD |
-0.32
|
TRY 8.69B 272.93M USD | TRY 5.53M 173.64K USD | TRY 6.20 0.19 USD | TRY 6.29 0.2 USD | TRY 8.69B 272.93M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.09 0.06 USD |
+3.61
|
SGD 363.56M 272.47M USD | SGD 136.90K 102.6K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 363.56M 272.47M USD | 0 | SGD 0.00 0 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
0
|
THB 9.57B 269.28M USD | THB 640.86K 18.03K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.70 0.05 USD |
+2.41
|
TRY 8.57B 269.07M USD | TRY 285.05M 8.95M USD | TRY 1.61 0.05 USD | TRY 1.72 0.05 USD | TRY 8.57B 269.07M USD | 8.50 | TRY 0.20 0.006 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.04 3 USD |
-0.25
|
CA$359.42M 266.71M USD | CA$90.01K 66.8K USD | CA$4.01 2.98 USD | CA$4.08 3.02 USD | CA$359.42M 266.71M USD | 8.59 | CA$0.47 0.35 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.72 — |
+0.11
|
$265.47M — | $3.27K — | $18.62 — | $19.25 — | $265.47M — | 0 | -$0.30 — | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.55 0.07 USD |
-12.7
|
HK$2.06B 263.88M USD | HK$15.82M 2.02M USD | HK$0.54 0.07 USD | HK$0.62 0.08 USD | HK$2.06B 263.88M USD | 0 | -HK$5.72 -0.7 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.13 0.7 USD |
-0.88
|
NZ$426.71M 263.32M USD | NZ$751.64K 463.83K USD | NZ$1.13 0.7 USD | NZ$1.15 0.71 USD | NZ$426.71M 263.32M USD | 10.27 | NZ$0.11 0.07 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 30.40 0.95 USD |
-1.87
|
TRY 8.37B 262.79M USD | TRY 2.90M 91.06K USD | TRY 30.08 0.94 USD | TRY 30.90 0.97 USD | TRY 8.37B 262.79M USD | 17.27 | TRY 1.76 0.06 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €10.00K 10.93K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| Shun Tak Holdings Limited 0242.HK | HK$0.67 0.09 USD |
-1.47
|
HK$2.02B 258.52M USD | HK$650.00K 83.11K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$2.02B 258.52M USD | 0 | -HK$0.17 -0.02 USD | ||
| The RMR RMR | $15.10 — |
-0.98
|
$257.63M — | $206.93K — | $15.09 — | $15.25 — | $257.63M — | 14.66 | $1.03 — | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.82 1.87 USD |
+0.36
|
A$388.47M 257.11M USD | A$120.78K 79.94K USD | A$2.81 1.86 USD | A$2.85 1.88 USD | A$388.47M 257.11M USD | 9.72 | A$0.29 0.19 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.44 0.34 USD |
+3.83
|
CN¥1.83B 254.42M USD | CN¥11.52M 1.6M USD | CN¥2.34 0.33 USD | CN¥2.46 0.34 USD | CN¥1.83B 254.42M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Alpine Income Property Trust PINE | $16.48 — |
-0.9
|
$253.60M — | $165.91K — | $16.48 — | $16.73 — | $253.60M — | 0 | -$0.36 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $14.59 — |
+2.03
|
$249.58M — | $2.29K — | $14.59 — | $14.88 — | $249.58M — | 0 | -$8.49 — | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.44 0.33 USD |
0
|
SGD 330.06M 247.37M USD | SGD 8.20K 6.15K USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 330.06M 247.37M USD | 43.50 | SGD 0.01 0.007 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
0
|
$245.45M — | $1.86M — | $0.23 — | $0.23 — | $245.45M — | 0 | -$0.01 — | ||
| Belpointe PREP, LLC OZ | $64.55 — |
-3.79
|
$244.72M — | $15.49K — | $64.51 — | $67.01 — | $244.72M — | 0 | -$9.90 — | ||
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | HK$0.30 0.04 USD |
-6.25
|
HK$1.91B 244.11M USD | HK$4.41M 564.13K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$1.91B 244.11M USD | 0 | -HK$1.13 -0.1 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $14.42 — |
+1.64
|
$243.73M — | $21.71K — | $13.53 — | $14.85 — | $243.73M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $14.27 — |
-0.89
|
$242.93M — | $2.78K — | $14.21 — | $14.94 — | $242.93M — | 0 | -$8.49 — | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$44.92 9.1 USD |
+0.51
|
R$1.20B 242.53M USD | R$28.47K 5.77K USD | R$44.69 9.06 USD | R$45.42 9.21 USD | R$1.20B 242.53M USD | 25.52 | R$1.76 0.36 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.60 0.62 USD |
+1.82
|
NT$7.45B 236.66M USD | NT$712.56K 22.64K USD | NT$19.20 0.61 USD | NT$19.70 0.63 USD | NT$7.45B 236.66M USD | 11.66 | NT$1.68 0.05 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$28.40 0.9 USD |
+0.18
|
NT$7.43B 236.22M USD | NT$147.83K 4.7K USD | NT$28.15 0.89 USD | NT$28.70 0.91 USD | NT$7.43B 236.22M USD | 6.90 | NT$4.11 0.13 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.50 0.3 USD |
+0.96
|
THB 8.31B 233.84M USD | THB 123.20K 3.47K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 8.31B 233.84M USD | 10.00 | THB 1.05 0.03 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.06 0.07 USD |
+1.68
|
€213.86M 233.78M USD | €789.47K 863K USD | €0.06 0.07 USD | €0.06 0.07 USD | €213.86M 233.78M USD | 0 | -€0.02 -0.02 USD | ||
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
+0.78
|
A$350.88M 232.24M USD | A$693.37K 458.91K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$350.88M 232.24M USD | 8.12 | A$0.08 0.05 USD | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.30 0.28 USD |
+0.78
|
MYR 1.09B 232.08M USD | MYR 6.10K 1.3K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 1.09B 232.08M USD | 21.66 | MYR 0.06 0.01 USD | ||
| Riyad REIT Fund 4330.SR | SAR 5.03 1.34 USD |
-0.2
|
SAR 863.64M 230.4M USD | SAR 51.39K 13.71K USD | SAR 5.03 1.34 USD | SAR 5.09 1.36 USD | SAR 863.64M 230.4M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Soundwill Holdings Limited 0878.HK | HK$6.25 0.8 USD |
+0.81
|
HK$1.77B 226.4M USD | HK$117.00K 14.96K USD | HK$6.21 0.79 USD | HK$6.26 0.8 USD | HK$1.77B 226.4M USD | 0 | -HK$10.08 -1.2 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.26 0.27 USD |
-1.56
|
MYR 1.06B 225.69M USD | MYR 32.50K 6.91K USD | MYR 1.25 0.27 USD | MYR 1.27 0.27 USD | MYR 1.06B 225.69M USD | 8.40 | MYR 0.15 0.03 USD | ||
| CIFI Holdings (Group) Co. Ltd. 0884.HK | HK$0.17 0.02 USD |
-1.76
|
HK$1.76B 224.4M USD | HK$17.57M 2.25M USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.76B 224.4M USD | 0 | -HK$0.91 -0.1 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.64 0.1 USD |
0
|
THB 7.97B 224.2M USD | THB 192.27K 5.41K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 7.97B 224.2M USD | 0 | -THB 0.04 -0.001 USD | ||
| Shimao Group Holdings Limited 0813.HK | HK$0.20 0.03 USD |
+6.25
|
HK$1.75B 224.12M USD | HK$41.26M 5.28M USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.75B 224.12M USD | 0 | -HK$6.47 -0.8 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$5.14 0.3 USD |
+0.98
|
MX$3.78B 223.93M USD | MX$228.33K 13.52K USD | MX$5.05 0.3 USD | MX$5.30 0.31 USD | MX$3.78B 223.93M USD | 0 | -MX$0.47 -0.02 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 81.75 2.57 USD |
+0.31
|
TRY 7.11B 223.36M USD | TRY 102.62K 3.22K USD | TRY 81.25 2.55 USD | TRY 82.65 2.6 USD | TRY 7.11B 223.36M USD | 10.50 | TRY 7.78 0.24 USD | ||
| Global Resource Construction Ltd. S3N.SI | SGD 0.09 0.07 USD |
+2.33
|
SGD 297.96M 223.3M USD | SGD 10.39M 7.79M USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 297.96M 223.3M USD | 0 | SGD 0.00 0 USD | ||
| Braemar Hotels & Resorts BHR | $2.90 — |
+2.84
|
$222.24M — | $868.59K — | $2.75 — | $2.90 — | $222.24M — | 0 | -$0.87 — | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.70 1.43 USD |
+0.27
|
SEK 2.26B 220.3M USD | SEK 1.36M 132.44K USD | SEK 14.68 1.43 USD | SEK 14.90 1.45 USD | SEK 2.26B 220.3M USD | 3.91 | SEK 3.75 0.37 USD | ||
| Douglas Elliman DOUG | $2.47 — |
-2.76
|
$219.38M — | $396.25K — | $2.44 — | $2.54 — | $219.38M — | 0 | -$0.70 — | ||
| Kaldalón hf. KALD.IC | ISK 27 0.2 USD |
0
|
ISK 30B 218.76M USD | ISK 22K 158.06 USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 30B 218.76M USD | 11.27 | ISK 2 0.02 USD | ||
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | HK$4.78 0.61 USD |
+0.42
|
HK$1.70B 217.75M USD | HK$81.70K 10.45K USD | HK$4.72 0.6 USD | HK$4.81 0.62 USD | HK$1.70B 217.75M USD | 8.69 | HK$0.55 0.07 USD | ||
| Angel Oak Mortgage REIT AOMR | $8.71 — |
-2.02
|
$217.00M — | $69.15K — | $8.71 — | $8.89 — | $217.00M — | 11.31 | $0.77 — | ||
| Liu Chong Hing Investment Limited 0194.HK | HK$4.41 0.56 USD |
0
|
HK$1.67B 213.47M USD | HK$102.00K 13.04K USD | HK$4.41 0.56 USD | HK$4.43 0.57 USD | HK$1.67B 213.47M USD | 0 | -HK$1.07 -0.1 USD | ||
| LHN Limited 41O.SI | SGD 0.66 0.49 USD |
+4.76
|
SGD 282.09M 211.41M USD | SGD 1.51M 1.13M USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 282.09M 211.41M USD | 13.20 | SGD 0.05 0.04 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.35 12.87 USD |
-1.14
|
CA$284.00M 210.74M USD | CA$37.20K 27.61K USD | CA$17.10 12.69 USD | CA$17.51 12.99 USD | CA$284.00M 210.74M USD | 0 | -CA$8.00 -5.9 USD | ||
| International Entertainment Corporation 1009.HK | HK$1.20 0.15 USD |
0
|
HK$1.64B 210.08M USD | HK$200.00K 25.57K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.64B 210.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.43 0.01 USD |
-2.27
|
THB 7.46B 209.95M USD | THB 3.12M 87.66K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 7.46B 209.95M USD | 14.33 | THB 0.03 0.0008 USD | ||
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | HK$0.23 0.03 USD |
+0.44
|
HK$1.64B 209.66M USD | HK$44.00K 5.63K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.64B 209.66M USD | 22.60 | HK$0.01 0.001 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.53 0.32 USD |
+1.61
|
HK$1.63B 207.97M USD | HK$160.50K 20.52K USD | HK$2.43 0.31 USD | HK$2.53 0.32 USD | HK$1.63B 207.97M USD | 7.22 | HK$0.35 0.04 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.96 0.25 USD |
-0.51
|
HK$1.60B 204.03M USD | HK$18.00K 2.3K USD | HK$1.96 0.25 USD | HK$1.97 0.25 USD | HK$1.60B 204.03M USD | 6.32 | HK$0.31 0.04 USD | ||
| Stratus Properties STRS | $25.18 — |
-1.6
|
$203.42M — | $22.95K — | $25.11 — | $25.50 — | $203.42M — | 0 | -$1.01 — | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.67 0.05 USD |
+1.83
|
THB 7.14B 200.99M USD | THB 1.92M 54.12K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 7.14B 200.99M USD | 5.06 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.67 0.05 USD |
+1.83
|
THB 7.14B 200.99M USD | THB 1.92M 54.12K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 7.14B 200.99M USD | 5.06 | THB 0.33 0.009 USD | ||
| Sentral REIT 5123.KL | MYR 0.79 0.17 USD |
0
|
MYR 938.47M 199.55M USD | MYR 262.40K 55.79K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 938.47M 199.55M USD | 13.08 | MYR 0.06 0.01 USD | ||
| Ellington Credit Company EARN | $5.28 — |
+0.76
|
$198.37M — | $544.43K — | $5.15 — | $5.34 — | $198.37M — | 18.85 | $0.28 — | ||
| Midland Holdings Limited 1200.HK | HK$2.14 0.27 USD |
+1.9
|
HK$1.53B 196.16M USD | HK$854.00K 109.19K USD | HK$2.10 0.27 USD | HK$2.17 0.28 USD | HK$1.53B 196.16M USD | 5.09 | HK$0.42 0.05 USD | ||
| Shimao Services Holdings Limited 0873.HK | HK$0.62 0.08 USD |
+5.08
|
HK$1.53B 195.66M USD | HK$3.10M 396.5K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$1.53B 195.66M USD | 0 | -HK$0.20 -0.02 USD | ||
| Shanghai Industrial Urban Development Group Limited 0563.HK | HK$0.32 0.04 USD |
+1.59
|
HK$1.53B 195.6M USD | HK$887.20K 113.44K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$1.53B 195.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.05 0.26 USD |
-0.37
|
NT$6.12B 194.35M USD | NT$502.29K 15.96K USD | NT$8.02 0.25 USD | NT$8.10 0.26 USD | NT$6.12B 194.35M USD | 73.18 | NT$0.11 0.003 USD | ||
| HKR International Limited 0480.HK | HK$1.02 0.13 USD |
+2
|
HK$1.52B 193.71M USD | HK$19.20K 2.45K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$1.52B 193.71M USD | 0 | -HK$0.53 -0.06 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.30 0.04 USD |
0
|
HK$1.51B 193.56M USD | HK$5.99M 766.15K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.51B 193.56M USD | 0 | -HK$3.41 -0.4 USD | ||
| San Far Property Limited 9946.TW | NT$18.75 0.6 USD |
+0.27
|
NT$6.08B 193.29M USD | NT$313.22K 9.95K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$6.08B 193.29M USD | 104.16 | NT$0.18 0.005 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.55 0.41 USD |
+1.87
|
SGD 256.45M 192.2M USD | SGD 70.30K 52.69K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 256.45M 192.2M USD | 27.25 | SGD 0.02 0.01 USD | ||
| Seritage Growth Properties SRG | $3.38 — |
+3.36
|
$190.38M — | $201.04K — | $3.24 — | $3.38 — | $190.38M — | 0 | -$1.42 — | ||
| Comstock LODE | $3.69 — |
+5.73
|
$189.17M — | $1.45M — | $3.51 — | $3.77 — | $189.17M — | 0 | -$2.11 — | ||
| APAC Realty Limited CLN.SI | SGD 0.59 0.44 USD |
+3.54
|
SGD 252.16M 188.98M USD | SGD 157.50K 118.04K USD | SGD 0.57 0.42 USD | SGD 0.59 0.44 USD | SGD 252.16M 188.98M USD | 19.50 | SGD 0.03 0.02 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.36 1.49 USD |
+0.29
|
€172.30M 188.34M USD | €86.89K 94.99K USD | €1.35 1.48 USD | €1.37 1.5 USD | €172.30M 188.34M USD | 3.89 | €0.35 0.38 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥9.20 1.28 USD |
+1.77
|
CN¥1.35B 187.84M USD | CN¥4.03M 561K USD | CN¥8.59 1.19 USD | CN¥9.41 1.31 USD | CN¥1.35B 187.84M USD | 0 | -CN¥2.46 -0.3 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$31.15 0.99 USD |
+0.81
|
NT$5.80B 184.41M USD | NT$450.37K 14.31K USD | NT$31.00 0.99 USD | NT$31.35 1 USD | NT$5.80B 184.41M USD | 10.77 | NT$2.89 0.09 USD | ||
| NexPoint Diversified Real Estate Trust NXDT | $3.76 — |
-6.93
|
$184.32M — | $636.35K — | $3.71 — | $4.04 — | $184.32M — | 0 | -$2.27 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||