Trang kết quả 9 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (61)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3425)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.48 0.36 USD |
-1.04
|
SGD 332.85M 249.46M USD | SGD 949.00K 711.23K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 332.85M 249.46M USD | 9.50 | SGD 0.05 0.04 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.61 1.82 USD |
-1.88
|
A$356.12M 248.77M USD | A$68.27K 47.69K USD | A$2.61 1.82 USD | A$2.68 1.87 USD | A$356.12M 248.77M USD | 5.93 | A$0.44 0.31 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.82 — |
-1.51
|
$248.70M — | $284.92K — | $7.82 — | $8.15 — | $248.70M — | 18.61 | $0.42 — | ||
SITE Centers
SITC
US
|
$4.71 — |
-1.26
|
$247.16M — | $536.40K — | $4.71 — | $4.85 — | $247.16M — | 1.41 | $3.32 — | ||
SOHO China Limited
0410.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.92B 245.98M USD | HK$645.00K 82.47K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.92B 245.98M USD | 0 | -HK$0.07 -0.008 USD | ||
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.56 0.2 USD |
-1.89
|
HK$1.92B 245.58M USD | HK$331.66K 42.41K USD | HK$1.54 0.2 USD | HK$1.58 0.2 USD | HK$1.92B 245.58M USD | 22.28 | HK$0.07 0.008 USD | ||
|
International Entertainment Corporation
1009.HK
HK
|
HK$1.39 0.18 USD |
+6.11
|
HK$1.90B 243.34M USD | HK$110.00K 14.06K USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$1.90B 243.34M USD | 0 | -HK$0.20 -0.02 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.08 0.06 USD |
-1.28
|
SGD 324.26M 243.02M USD | SGD 420.80K 315.37K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 324.26M 243.02M USD | 0 | SGD 0.00 0 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.77 1.98 USD |
-0.51
|
R$1.20B 242.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 242.96M USD | 8.96 | R$1.09 0.22 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.28 0.16 USD |
+1.59
|
HK$1.89B 241.28M USD | HK$66.00K 8.44K USD | HK$1.25 0.16 USD | HK$1.29 0.16 USD | HK$1.89B 241.28M USD | 0 | -HK$0.14 -0.01 USD | ||
MKH Berhad
6114.KL
MY
|
MYR 1.96 0.42 USD |
0
|
MYR 1.13B 240.38M USD | MYR 36.70K 7.8K USD | MYR 1.95 0.41 USD | MYR 1.96 0.42 USD | MYR 1.13B 240.38M USD | 14.00 | MYR 0.14 0.03 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 318.68M 238.84M USD | SGD 7.20K 5.4K USD | SGD 0.40 0.3 USD | SGD 0.42 0.31 USD | SGD 318.68M 238.84M USD | 42.00 | SGD 0.01 0.007 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.47 0.22 USD |
+2.08
|
CN¥1.62B 238.68M USD | CN¥25.59M 3.78M USD | CN¥1.42 0.21 USD | CN¥1.49 0.22 USD | CN¥1.62B 238.68M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$340.09M 237.57M USD | A$175.52K 122.61K USD | A$0.63 0.44 USD | A$0.64 0.45 USD | A$340.09M 237.57M USD | 9.00 | A$0.07 0.05 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.45 1.72 USD |
+0.62
|
SAR 886.87M 236.59M USD | SAR 16.23K 4.33K USD | SAR 6.41 1.71 USD | SAR 6.45 1.72 USD | SAR 886.87M 236.59M USD | 49.61 | SAR 0.13 0.03 USD | ||
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$15.25 0.48 USD |
+2.35
|
NT$7.33B 232.86M USD | NT$6.56M 208.49K USD | NT$14.80 0.47 USD | NT$15.60 0.5 USD | NT$7.33B 232.86M USD | 14.25 | NT$1.07 0.03 USD | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$10.89 — |
-4.89
|
$232.11M — | $373.23K — | $10.88 — | $11.55 — | $232.11M — | 7.56 | $1.44 — | ||
|
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.40 0.82 USD |
-1.54
|
HK$1.81B 231.84M USD | HK$31.50K 4.03K USD | HK$6.26 0.8 USD | HK$6.41 0.82 USD | HK$1.81B 231.84M USD | 0 | -HK$7.54 -0.9 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.45 8.6 USD |
-0.28
|
R$1.13B 229.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.19M USD | 10.58 | R$4.01 0.81 USD | ||
|
Riyad REIT Fund
4330.SR
SR
|
SAR 5.00 1.33 USD |
-0.2
|
SAR 858.49M 229.02M USD | SAR 105.11K 28.04K USD | SAR 4.99 1.33 USD | SAR 5.02 1.34 USD | SAR 858.49M 229.02M USD | 0 | -SAR 0.08 -0.02 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.33 0.49 USD |
+5.05
|
CN¥1.55B 228.72M USD | CN¥12.36M 1.82M USD | CN¥3.15 0.46 USD | CN¥3.33 0.49 USD | CN¥1.55B 228.72M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Prime US REIT
OXMU.SI
SG
|
$0.16 — |
-1.24
|
$228.56M — | $432.00K — | $0.16 — | $0.16 — | $228.56M — | 7.95 | $0.02 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.41 — |
-2.65
|
$228.10M — | $82.54K — | $4.40 — | $4.54 — | $228.10M — | 0 | -$2.47 — | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.61 1.62 USD |
+1.96
|
SEK 2.33B 227.81M USD | SEK 344.03K 33.58K USD | SEK 16.15 1.58 USD | SEK 16.61 1.62 USD | SEK 2.33B 227.81M USD | 21.29 | SEK 0.78 0.08 USD | ||
|
Stratus Properties
STRS
US
|
$28.51 — |
-2.16
|
$227.59M — | $30.54K — | $28.23 — | $29.50 — | $227.59M — | 10.67 | $2.67 — | ||
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.19 0.16 USD |
-1.89
|
TRY 7.24B 227.37M USD | TRY 10.22M 321.04K USD | TRY 5.16 0.16 USD | TRY 5.32 0.17 USD | TRY 7.24B 227.37M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.11 0.01 USD |
+10.31
|
HK$1.78B 227.3M USD | HK$5.29M 676.39K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.78B 227.3M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.61 1.14 USD |
0
|
R$1.11B 225.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.81M USD | 2.81 | R$1.99 0.4 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.25 0.68 USD |
-0.23
|
NT$7.07B 224.72M USD | NT$941.86K 29.93K USD | NT$21.20 0.67 USD | NT$21.65 0.69 USD | NT$7.07B 224.72M USD | 6.68 | NT$3.18 0.1 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.61 1.95 USD |
0
|
R$1.11B 224.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 224.63M USD | 0 | R$0.00 0 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.45 2.32 USD |
+0.09
|
R$1.10B 223.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.69M USD | 0 | -R$0.33 -0.06 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$2.44 0.31 USD |
+0.41
|
HK$1.75B 223.66M USD | HK$900.00K 115.08K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$1.75B 223.66M USD | 4.13 | HK$0.59 0.08 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.81 15.16 USD |
+0.24
|
R$1.10B 223.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.26M USD | 6.31 | R$11.84 2.4 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.96
|
NZ$390.84M 223.04M USD | NZ$78.22K 44.64K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$390.84M 223.04M USD | 12.93 | NZ$0.08 0.05 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.45 0.59 USD |
-0.27
|
NT$7.01B 222.78M USD | NT$281.77K 8.95K USD | NT$18.25 0.58 USD | NT$18.75 0.6 USD | NT$7.01B 222.78M USD | 7.81 | NT$2.36 0.07 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 1.03B 219.34M USD | MYR 34.00K 7.23K USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 1.03B 219.34M USD | 11.09 | MYR 0.11 0.02 USD | ||
|
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.78 0.61 USD |
+0.42
|
HK$1.70B 217.75M USD | HK$177.00K 22.63K USD | HK$4.76 0.61 USD | HK$4.80 0.61 USD | HK$1.70B 217.75M USD | 5.08 | HK$0.94 0.12 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.80 0.05 USD |
-0.55
|
THB 7.70B 216.63M USD | THB 944.16K 26.57K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 7.70B 216.63M USD | 4.99 | THB 0.36 0.01 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.67 — |
+2.6
|
$216.01M — | $232.25K — | $8.49 — | $8.70 — | $216.01M — | 13.76 | $0.63 — | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 233.70K 6.58K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$17.52 13 USD |
-2.67
|
CA$287.26M 213.16M USD | CA$18.66K 13.84K USD | CA$17.44 12.94 USD | CA$17.96 13.33 USD | CA$287.26M 213.16M USD | 0 | -CA$6.02 -4.4 USD | ||
|
IREIT Global
UD1U.SI
SG
|
SGD 0.21 0.16 USD |
-2.33
|
SGD 282.42M 211.66M USD | SGD 242.00K 181.37K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 282.42M 211.66M USD | 0 | -SGD 0.07 -0.05 USD | ||
|
INMAR Company
9521.SR
SR
|
SAR 22.60 6.03 USD |
0
|
SAR 788.22M 210.28M USD | SAR 60.00 16.01 USD | SAR 22.60 6.03 USD | SAR 22.60 6.03 USD | SAR 788.22M 210.28M USD | 6.99 | SAR 3.23 0.86 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.40 0.1 USD |
+0.59
|
THB 7.44B 209.41M USD | THB 143.41K 4.04K USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 7.44B 209.41M USD | 0 | -THB 0.23 -0.006 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.22 1.39 USD |
+0.42
|
SEK 2.14B 208.61M USD | SEK 220.65K 21.54K USD | SEK 14.04 1.37 USD | SEK 14.36 1.4 USD | SEK 2.14B 208.61M USD | 7.11 | SEK 2.00 0.2 USD | ||
|
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$1.63B 208.36M USD | HK$1.09M 139.85K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.63B 208.36M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.16 0.25 USD |
-0.85
|
MYR 973.93M 207.09M USD | MYR 49.80K 10.59K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 973.93M 207.09M USD | 16.57 | MYR 0.07 0.01 USD | ||
|
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.27 0.55 USD |
-0.47
|
HK$1.62B 206.7M USD | HK$8.00K 1.02K USD | HK$4.27 0.55 USD | HK$4.33 0.55 USD | HK$1.62B 206.7M USD | 142.33 | HK$0.03 0.003 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 26 0.19 USD |
0
|
ISK 28B 205.99M USD | ISK 3M 20.79K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 205.99M USD | 10.15 | ISK 3 0.02 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.68 0.48 USD |
+0.74
|
A$291.66M 203.74M USD | A$260.45K 181.94K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$291.66M 203.74M USD | 13.59 | A$0.05 0.03 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.65 0.62 USD |
+1.03
|
NT$6.37B 202.57M USD | NT$982.95K 31.23K USD | NT$19.30 0.61 USD | NT$19.75 0.63 USD | NT$6.37B 202.57M USD | 12.92 | NT$1.52 0.05 USD | ||
|
HKR International Limited
0480.HK
HK
|
HK$1.06 0.14 USD |
-0.93
|
HK$1.57B 201.31M USD | HK$72.00K 9.21K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$1.57B 201.31M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.98 1.21 USD |
+0.34
|
R$985.04M 199.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$985.04M 199.65M USD | 10.87 | R$0.55 0.11 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.34 1.55 USD |
-0.3
|
€169.77M 195.97M USD | €118.35K 136.61K USD | €1.34 1.54 USD | €1.36 1.57 USD | €169.77M 195.97M USD | 3.27 | €0.41 0.47 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.54 1.77 USD |
0
|
€168.74M 194.78M USD | €1.00 1.15 USD | €1.50 1.73 USD | €1.54 1.77 USD | €168.74M 194.78M USD | 0 | -€0.60 -0.6 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.55 0.33 USD |
-1.92
|
HK$1.52B 194.32M USD | HK$102.30K 13.08K USD | HK$2.51 0.32 USD | HK$2.60 0.33 USD | HK$1.52B 194.32M USD | 0 | HK$0.00 0 USD | ||
|
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.34 0.3 USD |
+0.43
|
HK$1.50B 192.35M USD | HK$80.00K 10.23K USD | HK$2.21 0.28 USD | HK$2.40 0.31 USD | HK$1.50B 192.35M USD | 5.57 | HK$0.42 0.05 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.92 0.25 USD |
-1
|
NT$6.02B 191.22M USD | NT$970.04K 30.82K USD | NT$7.88 0.25 USD | NT$8.03 0.26 USD | NT$6.02B 191.22M USD | 56.57 | NT$0.14 0.004 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.03 0.82 USD |
-1.95
|
R$941.07M 190.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$941.07M 190.74M USD | 3.95 | R$1.02 0.21 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 894.03M 190.1M USD | MYR 926.10K 196.92K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 894.03M 190.1M USD | 12.83 | MYR 0.03 0.006 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$79.50 16.11 USD |
+2.54
|
R$937.09M 189.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$937.09M 189.93M USD | 7.79 | R$10.20 2.07 USD | ||
|
KORE US REIT
CMOU.SI
SG
|
$0.18 — |
+0.56
|
$188.00M — | $195.20K — | $0.18 — | $0.18 — | $188.00M — | 0 | $0.00 — | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹90.99 1.1 USD |
-0.72
|
₹15.53B 187.86M USD | ₹365.06K 4.42K USD | ₹90.80 1.1 USD | ₹93.00 1.13 USD | ₹15.53B 187.86M USD | 15.39 | ₹5.91 0.07 USD | ||
|
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.50 0.37 USD |
-0.99
|
SGD 250.62M 187.83M USD | SGD 209.70K 157.16K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 250.62M 187.83M USD | 1.78 | SGD 0.28 0.21 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 250.47M 187.72M USD | SGD 90.80K 68.05K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 250.47M 187.72M USD | 11.50 | SGD 0.05 0.04 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.79 0.23 USD |
-1.65
|
HK$1.46B 186.33M USD | HK$333.00K 42.58K USD | HK$1.79 0.23 USD | HK$1.84 0.24 USD | HK$1.46B 186.33M USD | 5.77 | HK$0.31 0.04 USD | ||
|
Seven Hills Realty Trust
SEVN
US
|
$8.21 — |
+0.12
|
$185.51M — | $86.84K — | $8.19 — | $8.35 — | $185.51M — | 9.12 | $0.90 — | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 6.50B 183.02M USD | THB 325.18K 9.15K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 6.50B 183.02M USD | 10.41 | THB 0.97 0.03 USD | ||
|
Modiv Industrial
MDV
US
|
$17.69 — |
-1.5
|
$182.63M — | $39.99K — | $17.67 — | $18.02 — | $182.63M — | 0 | -$0.41 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.34 — |
-1.09
|
$180.64M — | $12.26K — | $46.28 — | $47.09 — | $180.64M — | 0 | -$11.11 — | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 842.83M 179.21M USD | MYR 110.40K 23.47K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 842.83M 179.21M USD | 14.09 | MYR 0.05 0.01 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 14.00 17.56 USD |
+1.45
|
CHF 141.76M 177.81M USD | CHF 1.78K 2.23K USD | CHF 13.75 17.25 USD | CHF 14.00 17.56 USD | CHF 141.76M 177.81M USD | 0 | -CHF 2.26 -2.8 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 237.07M 177.67M USD | SGD 33.10K 24.81K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 237.07M 177.67M USD | 11.00 | SGD 0.05 0.04 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.65 0.22 USD |
+2
|
THB 6.23B 175.39M USD | THB 519.85K 14.63K USD | THB 7.45 0.21 USD | THB 7.65 0.22 USD | THB 6.23B 175.39M USD | 47.81 | THB 0.16 0.004 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.35 0.61 USD |
-0.77
|
NT$5.44B 172.88M USD | NT$1.61M 51.07K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$5.44B 172.88M USD | 4.52 | NT$4.28 0.14 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.85 0.22 USD |
+0.64
|
THB 6.14B 172.74M USD | THB 237.71K 6.69K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 6.14B 172.74M USD | 9.23 | THB 0.85 0.02 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 810.04M 172.24M USD | MYR 770.50K 163.83K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 810.04M 172.24M USD | 4.97 | MYR 0.17 0.04 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$1.34B 171.32M USD | HK$5.93M 758.22K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$1.34B 171.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
+4.35
|
HK$1.33B 169.76M USD | HK$32.00K 4.09K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.33B 169.76M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 5.98B 168.35M USD | THB 408.91K 11.51K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 5.98B 168.35M USD | 5.36 | THB 1.24 0.03 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.30 0.28 USD |
+0.78
|
MYR 789.57M 167.89M USD | MYR 6.00K 1.28K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 789.57M 167.89M USD | 5.41 | MYR 0.24 0.05 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 783.31M 166.56M USD | MYR 30.97M 6.59M USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 783.31M 166.56M USD | 0 | MYR 0.00 0 USD | ||
|
Orion Properties
ONL
US
|
$2.88 — |
+0.35
|
$163.67M — | $308.43K — | $2.83 — | $2.90 — | $163.67M — | 0 | -$2.55 — | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.04 3.51 USD |
0
|
€141.79M 163.67M USD | €20.07K 23.17K USD | €3.00 3.46 USD | €3.07 3.54 USD | €141.79M 163.67M USD | 5.42 | €0.56 0.65 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$2.91 0.37 USD |
-2.02
|
HK$1.27B 162.36M USD | HK$43.00K 5.5K USD | HK$2.83 0.36 USD | HK$3.02 0.39 USD | HK$1.27B 162.36M USD | 0 | -HK$2.97 -0.3 USD | ||
|
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.62 1.5 USD |
+0.36
|
SAR 604.19M 161.18M USD | SAR 210.25K 56.09K USD | SAR 5.60 1.49 USD | SAR 5.64 1.5 USD | SAR 604.19M 161.18M USD | 70.25 | SAR 0.08 0.02 USD | ||
|
First Real Estate Investment Trust of New Jersey, Inc.
FREVS
US
|
$21.38 — |
+1.04
|
$159.97M — | $600.00 — | $21.16 — | $21.17 — | $159.97M — | 44.54 | $0.48 — | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 120.00 0.0076 USD |
0
|
IDR 2.50T 159.47M USD | IDR 14.97M 956.36 USD | IDR 119.00 0.0076 USD | IDR 123.00 0.0078 USD | IDR 2.50T 159.47M USD | 5.64 | IDR 21.25 0.001 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.58 0.16 USD |
0
|
QAR 578.00M 158.79M USD | QAR 3.57M 981.1K USD | QAR 0.58 0.16 USD | QAR 0.58 0.16 USD | QAR 578.00M 158.79M USD | 14.45 | QAR 0.04 0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 1.00 0.03 USD |
-0.99
|
TRY 5.04B 158.28M USD | TRY 93.61M 2.94M USD | TRY 1.00 0.03 USD | TRY 1.03 0.03 USD | TRY 5.04B 158.28M USD | 2.77 | TRY 0.36 0.01 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$1.24B 158.26M USD | HK$73.00K 9.33K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$1.24B 158.26M USD | 7.62 | HK$0.16 0.02 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.89 4.49 USD |
-1.52
|
€136.27M 157.31M USD | €41.46K 47.86K USD | €3.89 4.49 USD | €3.93 4.54 USD | €136.27M 157.31M USD | 8.45 | €0.46 0.53 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.25 0.03 USD |
+0.81
|
HK$1.23B 156.8M USD | HK$308.00K 39.38K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.23B 156.8M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 207.10M 155.21M USD | SGD 5.80K 4.35K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 207.10M 155.21M USD | 24.00 | SGD 0.01 0.007 USD | ||
Comstock Holding Companies
CHCI
US
|
$15.00 — |
0
|
$153.89M — | $23.44K — | $14.90 — | $15.22 — | $153.89M — | 8.98 | $1.67 — | ||
|
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 1.08 0.23 USD |
-0.92
|
MYR 723.54M 153.85M USD | MYR 173.50K 36.89K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 723.54M 153.85M USD | 54.00 | MYR 0.02 0.004 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.88 1.3 USD |
+1.04
|
SAR 575.84M 153.62M USD | SAR 173.85K 46.38K USD | SAR 4.81 1.28 USD | SAR 4.90 1.31 USD | SAR 575.84M 153.62M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Douglas Elliman
DOUG
US
|
$1.68 — |
-2.33
|
$152.72M — | $243.50K — | $1.67 — | $1.71 — | $152.72M — | 33.60 | $0.05 — | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$1.19B 151.59M USD | HK$1.57M 200.9K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.19B 151.59M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$1.18B 151.48M USD | HK$304.00K 38.87K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.18B 151.48M USD | 9.59 | HK$0.05 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||